{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":74999,"rows_kept":74999,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1743811200377,0.000163,83863.0,83861.0,0.00890768]
["bitfinex","BTCUSD",1743811200599,0.000163,83863.0,83861.0,0.01636058]
["bitfinex","BTCUSD",1743811200779,0.000163,83863.0,83861.0,0.0074529]
["bitfinex","BTCUSD",1743811200977,0.000163,83863.0,83862.0,0.01636087]
["bitfinex","BTCUSD",1743811201181,0.000163,83863.0,83862.0,0.0074529]
["bitfinex","BTCUSD",1743811204188,0.049963,83863.0,83862.0,0.0074529]
["bitfinex","BTCUSD",1743811205024,0.17286597,83863.0,83862.0,0.0074529]
["bitfinex","BTCUSD",1743811205202,0.21856597,83863.0,83862.0,9e-07]
["bitfinex","BTCUSD",1743811205686,0.23310682,83863.0,83862.0,9e-07]
["bitfinex","BTCUSD",1743811206200,0.21856597,83863.0,83862.0,9e-07]
["bitfinex","BTCUSD",1743811206832,0.38550597,83863.0,83862.0,0.00372772]
["bitfinex","BTCUSD",1743811207054,0.39742997,83863.0,83862.0,0.00372772]
["bitfinex","BTCUSD",1743811207938,0.39742997,83863.0,83862.0,9e-07]
["bitfinex","BTCUSD",1743811208725,0.41197082,83863.0,83862.0,9e-07]
["bitfinex","BTCUSD",1743811210580,0.39742997,83863.0,83862.0,9e-07]
["bitfinex","BTCUSD",1743811214741,0.41197082,83863.0,83862.0,9e-07]
["bitfinex","BTCUSD",1743811216308,0.82797082,83863.0,83862.0,9e-07]
["bitfinex","BTCUSD",1743811216510,0.01454085,83842.0,83821.0,0.004]
["bitfinex","BTCUSD",1743811216733,0.24447082,83841.0,83821.0,0.004]
["bitfinex","BTCUSD",1743811219302,0.25656947,83841.0,83821.0,0.004]
["bitfinex","BTCUSD",1743811220424,0.25656947,83841.0,83822.0,0.167019]
["bitfinex","BTCUSD",1743811220596,0.25656947,83841.0,83823.0,0.167017]
["bitfinex","BTCUSD",1743811220597,0.24202862,83841.0,83823.0,0.167017]
["bitfinex","BTCUSD",1743811220825,0.82582997,83841.0,83822.0,0.167019]
["bitfinex","BTCUSD",1743811220936,0.77882997,83841.0,83826.0,0.16701]
["bitfinex","BTCUSD",1743811221140,0.77882997,83841.0,83824.0,0.011929]
["bitfinex","BTCUSD",1743811221642,0.77882997,83841.0,83822.0,0.178949]
["bitfinex","BTCUSD",1743811222184,0.13482997,83841.0,83822.0,0.178949]
["bitfinex","BTCUSD",1743811223218,0.77886997,83841.0,83822.0,0.178949]
["bitfinex","BTCUSD",1743811224329,0.77886997,83841.0,83823.0,0.011929]
["bitfinex","BTCUSD",1743811226135,0.77886997,83841.0,83822.0,0.178949]
["bitfinex","BTCUSD",1743811226449,0.77886997,83841.0,83821.0,0.01593]
["bitfinex","BTCUSD",1743811227249,0.77886997,83841.0,83821.0,0.004]
["bitfinex","BTCUSD",1743811227913,0.89021082,83841.0,83840.0,2e-07]
["bitfinex","BTCUSD",1743811228117,0.19346285,83835.0,83834.0,4e-07]
["bitfinex","BTCUSD",1743811228342,0.36386582,83835.0,83834.0,0.0001377]
["bitfinex","BTCUSD",1743811232835,0.41316582,83835.0,83834.0,0.0001377]
["bitfinex","BTCUSD",1743811234156,0.41316582,83835.0,83832.0,9e-07]
["bitfinex","BTCUSD",1743811234157,0.178926,83833.0,83832.0,9e-07]
["bitfinex","BTCUSD",1743811234449,0.41126982,83833.0,83832.0,9e-07]
["bitfinex","BTCUSD",1743811234799,0.41116232,83833.0,83832.0,9e-07]
["bitfinex","BTCUSD",1743811235202,0.54332232,83833.0,83832.0,9e-07]
["bitfinex","BTCUSD",1743811236944,0.54343674,83833.0,83832.0,9e-07]
["bitfinex","BTCUSD",1743811239806,0.66106399,83833.0,83832.0,9e-07]
["bitfinex","BTCUSD",1743811240018,0.56843626,83833.0,83832.0,9e-07]
["bitfinex","BTCUSD",1743811240648,0.56839626,83833.0,83832.0,9e-07]
["bitfinex","BTCUSD",1743811246046,0.90839626,83833.0,83832.0,9e-07]
["bitfinex","BTCUSD",1743811246646,1.55263626,83833.0,83832.0,9e-07]
["bitfinex","BTCUSD",1743811260027,1.55279936,83833.0,83832.0,9e-07]
["bitfinex","BTCUSD",1743811260291,0.01193,83819.0,83818.0,1e-07]
["bitfinex","BTCUSD",1743811260550,0.44847982,83819.0,83818.0,1e-07]
["bitfinex","BTCUSD",1743811261803,0.31639982,83819.0,83818.0,1e-07]
["bitfinex","BTCUSD",1743811261998,0.44855982,83819.0,83818.0,1e-07]
["bitfinex","BTCUSD",1743811265948,1.09287982,83819.0,83818.0,1e-07]
["bitfinex","BTCUSD",1743811266825,1.14067982,83819.0,83818.0,1e-07]
["bitfinex","BTCUSD",1743811268638,1.09287982,83819.0,83818.0,1e-07]
["bitfinex","BTCUSD",1743811272606,1.09304292,83819.0,83818.0,1e-07]
["bitfinex","BTCUSD",1743811280525,0.96088292,83819.0,83818.0,1e-07]
["bitfinex","BTCUSD",1743811280729,1.09296292,83819.0,83818.0,1e-07]
["bitfinex","BTCUSD",1743811282636,0.96088292,83819.0,83818.0,1e-07]
["bitfinex","BTCUSD",1743811282897,1.09296292,83819.0,83818.0,1e-07]
["bitfinex","BTCUSD",1743811289956,1.09296292,83819.0,83818.0,0.00745873]
["bitfinex","BTCUSD",1743811300888,1.09296292,83819.0,83818.0,1e-07]
["bitfinex","BTCUSD",1743811301931,1.14256292,83819.0,83818.0,1e-07]
["bitfinex","BTCUSD",1743811313742,1.14256292,83819.0,83818.0,0.00745902]
["bitfinex","BTCUSD",1743811314535,1.14348292,83819.0,83818.0,0.00745902]
["bitfinex","BTCUSD",1743811316093,1.01048292,83819.0,83818.0,0.00745902]
["bitfinex","BTCUSD",1743811316300,1.14344292,83819.0,83818.0,0.00745902]
["bitfinex","BTCUSD",1743811317626,1.14344292,83819.0,83818.0,1e-07]
["bitfinex","BTCUSD",1743811323620,1.14344292,83819.0,83818.0,0.00745902]
["bitfinex","BTCUSD",1743811327358,1.09400292,83819.0,83818.0,0.00745902]
["bitfinex","BTCUSD",1743811327792,0.94634207,83819.0,83818.0,0.00745902]
["bitfinex","BTCUSD",1743811327997,1.07946207,83819.0,83818.0,0.00745902]
["bitfinex","BTCUSD",1743811329002,0.94634207,83819.0,83818.0,0.00745902]
["bitfinex","BTCUSD",1743811329237,1.07962207,83819.0,83818.0,0.00745902]
["bitfinex","BTCUSD",1743811329652,0.94634207,83819.0,83818.0,0.00745902]
["bitfinex","BTCUSD",1743811329847,1.07970207,83819.0,83818.0,0.00745902]
["bitfinex","BTCUSD",1743811331103,0.6444831,83819.0,83818.0,0.22128702]
["bitfinex","BTCUSD",1743811331314,0.6444831,83819.0,83818.0,0.2452336]
["bitfinex","BTCUSD",1743811331689,0.6444831,83819.0,83818.0,0.25416305]
["bitfinex","BTCUSD",1743811334527,0.6444831,83819.0,83818.0,0.67386305]
["bitfinex","BTCUSD",1743811335390,0.6444831,83819.0,83818.0,1.06296305]
["bitfinex","BTCUSD",1743811335391,0.0001631,83819.0,83818.0,1.06296305]
["bitfinex","BTCUSD",1743811335916,0.0001631,83819.0,83818.0,1.10008083]
["bitfinex","BTCUSD",1743811337115,0.0001631,83819.0,83818.0,1.06296305]
["bitfinex","BTCUSD",1743811346094,0.0001631,83819.0,83818.0,1.16963642]
["bitfinex","BTCUSD",1743811348988,0.0001631,83819.0,83818.0,1.06296305]
["bitfinex","BTCUSD",1743811351973,0.0001631,83819.0,83818.0,0.78810505]
["bitfinex","BTCUSD",1743811352176,0.0001631,83819.0,83818.0,0.7791756]
["bitfinex","BTCUSD",1743811352427,0.0120931,83819.0,83818.0,0.7791756]
["bitfinex","BTCUSD",1743811353892,0.0001631,83819.0,83818.0,0.7791756]
["bitfinex","BTCUSD",1743811354699,0.0001631,83819.0,83818.0,0.78810505]
["bitfinex","BTCUSD",1743811354946,0.0001631,83819.0,83818.0,0.7791756]
["bitfinex","BTCUSD",1743811355465,0.0001631,83819.0,83818.0,0.78810505]
["bitfinex","BTCUSD",1743811357248,0.0001631,83819.0,83818.0,0.44810505]
["bitfinex","BTCUSD",1743811359871,0.0120931,83819.0,83818.0,0.44810505]
["bitfinex","BTCUSD",1743811363507,0.0001631,83819.0,83818.0,0.44810505]
["bitfinex","BTCUSD",1743811369874,0.0001631,83819.0,83818.0,0.46003505]
["bitfinex","BTCUSD",1743811372523,0.0001631,83819.0,83818.0,0.4511056]
["bitfinex","BTCUSD",1743811372761,0.0001631,83819.0,83818.0,0.46003593]
["bitfinex","BTCUSD",1743811374493,0.0001631,83819.0,83818.0,0.5667093]
["bitfinex","BTCUSD",1743811376464,0.0001631,83819.0,83818.0,0.46003593]
["bitfinex","BTCUSD",1743811391357,0.0001631,83819.0,83818.0,0.49729246]
["bitfinex","BTCUSD",1743811393765,0.0001631,83819.0,83818.0,0.83729246]
["bitfinex","BTCUSD",1743811393973,0.0001631,83819.0,83818.0,0.88709246]
["bitfinex","BTCUSD",1743811400025,0.0001631,83819.0,83818.0,0.88708914]
["bitfinex","BTCUSD",1743811402975,0.0001631,83819.0,83818.0,0.87887214]
["bitfinex","BTCUSD",1743811411486,0.0001631,83819.0,83818.0,0.87919834]
["bitfinex","BTCUSD",1743811415395,0.00027752,83833.0,83818.0,0.86726834]
["bitfinex","BTCUSD",1743811415599,0.00027752,83833.0,83832.0,0.011928]
["bitfinex","BTCUSD",1743811415820,0.00027752,83833.0,83832.0,0.02831393]
["bitfinex","BTCUSD",1743811416138,0.00027752,83833.0,83832.0,0.19531393]
["bitfinex","BTCUSD",1743811417815,0.00027752,83833.0,83832.0,0.20438931]
["bitfinex","BTCUSD",1743811420395,0.12965488,83835.0,83832.0,0.20438931]
["bitfinex","BTCUSD",1743811420593,0.12965488,83835.0,83834.0,0.178924]
["bitfinex","BTCUSD",1743811420799,0.12965488,83835.0,83834.0,0.18785433]
["bitfinex","BTCUSD",1743811421013,0.12965488,83835.0,83834.0,0.19530993]
["bitfinex","BTCUSD",1743811424948,0.12965488,83835.0,83834.0,0.01638593]
["bitfinex","BTCUSD",1743811424949,0.35948585,83835.0,83834.0,0.01638593]
["bitfinex","BTCUSD",1743811425572,0.35948585,83835.0,83834.0,0.0074556]
["bitfinex","BTCUSD",1743811437619,0.35964895,83835.0,83834.0,0.0074556]
["bitfinex","BTCUSD",1743811440943,1.0183498,83835.0,83833.0,8e-07]
["bitfinex","BTCUSD",1743811441171,0.75266782,83834.0,83833.0,8e-07]
["bitfinex","BTCUSD",1743811441378,0.275254,83820.0,83819.0,0.10716026]
["bitfinex","BTCUSD",1743811441578,0.54477782,83820.0,83819.0,0.10727468]
["bitfinex","BTCUSD",1743811443396,0.54477782,83820.0,83819.0,6.8e-07]
["bitfinex","BTCUSD",1743811444369,0.88477782,83820.0,83819.0,6.8e-07]
["bitfinex","BTCUSD",1743811444919,0.02647085,83819.0,83818.0,8.8e-07]
["bitfinex","BTCUSD",1743811445121,0.178986,83805.0,83804.0,0.00907569]
["bitfinex","BTCUSD",1743811445342,0.179014,83792.0,83791.0,0.00445773]
["bitfinex","BTCUSD",1743811445639,0.35061697,83792.0,83791.0,0.00445773]
["bitfinex","BTCUSD",1743811446560,0.35061697,83792.0,83791.0,0.01358086]
["bitfinex","BTCUSD",1743811446758,0.35061697,83792.0,83791.0,0.00445773]
["bitfinex","BTCUSD",1743811448788,0.30191697,83792.0,83791.0,0.00445773]
["bitfinex","BTCUSD",1743811450187,0.34951697,83792.0,83791.0,0.00445773]
["bitfinex","BTCUSD",1743811452331,0.36405782,83792.0,83791.0,0.00445773]
["bitfinex","BTCUSD",1743811452535,0.41275782,83792.0,83791.0,0.00445773]
["bitfinex","BTCUSD",1743811452690,0.41275782,83792.0,83791.0,0.00478393]
["bitfinex","BTCUSD",1743811453291,0.41275782,83792.0,83791.0,9.3e-07]
["bitfinex","BTCUSD",1743811461031,0.54491782,83792.0,83791.0,9.3e-07]
["bitfinex","BTCUSD",1743811462024,0.88491782,83792.0,83791.0,9.3e-07]
["bitfinex","BTCUSD",1743811462227,0.19356785,83786.0,83785.0,3.3e-07]
["bitfinex","BTCUSD",1743811462459,0.36597082,83786.0,83785.0,3.3e-07]
["bitfinex","BTCUSD",1743811462650,0.41497082,83786.0,83785.0,3.3e-07]
["bitfinex","BTCUSD",1743811464572,1.05949082,83786.0,83785.0,3.3e-07]
["bitfinex","BTCUSD",1743811470856,1.39949082,83786.0,83785.0,3.3e-07]
["bitfinex","BTCUSD",1743811475628,1.39949082,83786.0,83770.0,0.0003264]
["bitfinex","BTCUSD",1743811475629,0.011936,83777.0,83770.0,6e-07]
["bitfinex","BTCUSD",1743811475799,0.011936,83777.0,83758.0,0.000326]
["bitfinex","BTCUSD",1743811475800,0.23961885,83762.0,83761.0,4e-07]
["bitfinex","BTCUSD",1743811476000,0.49448182,83762.0,83761.0,4e-07]
["bitfinex","BTCUSD",1743811477289,0.49493842,83762.0,83761.0,4e-07]
["bitfinex","BTCUSD",1743811479444,0.49493842,83762.0,83761.0,0.0001636]
["bitfinex","BTCUSD",1743811480244,0.36297842,83762.0,83761.0,0.0001636]
["bitfinex","BTCUSD",1743811480428,0.49489842,83762.0,83761.0,0.0001636]
["bitfinex","BTCUSD",1743811484910,1.13961842,83762.0,83761.0,0.0001636]
["bitfinex","BTCUSD",1743811497490,1.07883757,83762.0,83761.0,0.0001636]
["bitfinex","BTCUSD",1743811502002,0.94715757,83762.0,83761.0,0.0001636]
["bitfinex","BTCUSD",1743811502211,1.07887757,83762.0,83761.0,0.0001636]
["bitfinex","BTCUSD",1743811503159,0.94715757,83762.0,83761.0,0.0001636]
["bitfinex","BTCUSD",1743811503300,1.07887757,83762.0,83761.0,0.0001636]
["bitfinex","BTCUSD",1743811503502,0.94715757,83762.0,83761.0,0.0001636]
["bitfinex","BTCUSD",1743811504002,1.07891757,83762.0,83761.0,0.0001636]
["bitfinex","BTCUSD",1743811504390,1.07924397,83762.0,83761.0,0.0001636]
["bitfinex","BTCUSD",1743811506736,1.07920397,83762.0,83761.0,0.0001636]
["bitfinex","BTCUSD",1743811511247,1.07916397,83762.0,83761.0,0.0001636]
["bitfinex","BTCUSD",1743811516014,1.12806397,83762.0,83761.0,0.0001636]
["bitfinex","BTCUSD",1743811517490,1.14260482,83762.0,83761.0,0.0001636]
["bitfinex","BTCUSD",1743811520478,1.09370482,83762.0,83761.0,0.0001636]
["bitfinex","BTCUSD",1743811521916,1.07912397,83762.0,83761.0,0.0001636]
["bitfinex","BTCUSD",1743811524792,0.94748397,83762.0,83761.0,0.0001636]
["bitfinex","BTCUSD",1743811524941,1.07912397,83762.0,83761.0,0.0001636]
["bitfinex","BTCUSD",1743811531501,1.07936397,83762.0,83761.0,0.0001636]
["bitfinex","BTCUSD",1743811543136,0.94748397,83762.0,83761.0,0.0001636]
["bitfinex","BTCUSD",1743811543358,1.07924397,83762.0,83761.0,0.0001636]
["bitfinex","BTCUSD",1743811554038,1.12714397,83762.0,83761.0,0.0001636]
["bitfinex","BTCUSD",1743811554192,1.14168482,83762.0,83761.0,0.0001636]
["bitfinex","BTCUSD",1743811562162,1.18998482,83762.0,83761.0,0.0001636]
["bitfinex","BTCUSD",1743811562875,1.20167027,83762.0,83761.0,0.0001636]
["bitfinex","BTCUSD",1743811570110,1.54167027,83762.0,83761.0,0.0001636]
["bitfinex","BTCUSD",1743811587579,1.54167027,83762.0,83761.0,6e-07]
["bitfinex","BTCUSD",1743811591224,1.49337027,83762.0,83761.0,6e-07]
["bitfinex","BTCUSD",1743811596953,1.44547027,83762.0,83761.0,6e-07]
["bitfinex","BTCUSD",1743811622483,1.31371027,83762.0,83761.0,6e-07]
["bitfinex","BTCUSD",1743811622689,1.41912397,83762.0,83761.0,6e-07]
["bitfinex","BTCUSD",1743811643475,1.28748397,83762.0,83761.0,6e-07]
["bitfinex","BTCUSD",1743811643685,1.41908397,83762.0,83761.0,6e-07]
["bitfinex","BTCUSD",1743811653725,1.41908397,83762.0,83761.0,0.00895447]
["bitfinex","BTCUSD",1743811654594,1.28748397,83762.0,83761.0,0.00895447]
["bitfinex","BTCUSD",1743811654728,1.41908397,83762.0,83761.0,0.00895447]
["bitfinex","BTCUSD",1743811655154,1.28748397,83762.0,83761.0,0.00895447]
["bitfinex","BTCUSD",1743811655346,0.90000597,83762.0,83761.0,0.05465447]
["bitfinex","BTCUSD",1743811655568,0.91194397,83762.0,83761.0,0.05465447]
["bitfinex","BTCUSD",1743811656993,0.789041,83762.0,83761.0,0.05465447]
["bitfinex","BTCUSD",1743811658626,0.789041,83762.0,83761.0,0.00895447]
["bitfinex","BTCUSD",1743811658627,0.91194397,83762.0,83761.0,0.00895447]
["bitfinex","BTCUSD",1743811675460,0.78034397,83762.0,83761.0,0.00895447]
["bitfinex","BTCUSD",1743811675755,0.91194397,83762.0,83761.0,0.00895447]
["bitfinex","BTCUSD",1743811686704,0.90302397,83762.0,83761.0,0.00895447]
["bitfinex","BTCUSD",1743811687692,1.01276482,83762.0,83761.0,0.00895447]
["bitfinex","BTCUSD",1743811687916,1.01276482,83762.0,83761.0,6e-07]
["bitfinex","BTCUSD",1743811695696,0.94862397,83762.0,83761.0,6e-07]
["bitfinex","BTCUSD",1743811695911,0.90302397,83762.0,83761.0,6e-07]
["bitfinex","BTCUSD",1743811725585,0.90302397,83762.0,83761.0,0.00895353]
["bitfinex","BTCUSD",1743811726284,0.90302397,83762.0,83761.0,6e-07]
["bitfinex","BTCUSD",1743811745314,1.01166482,83762.0,83761.0,6e-07]
["bitfinex","BTCUSD",1743811745518,1.01166482,83762.0,83753.0,9e-07]
["bitfinex","BTCUSD",1743811745519,0.059639,83757.0,83753.0,9e-07]
["bitfinex","BTCUSD",1743811745647,0.65653882,83754.0,83753.0,9e-07]
["bitfinex","BTCUSD",1743811747430,0.6684695,83754.0,83753.0,9e-07]
["bitfinex","BTCUSD",1743811748791,0.19364285,83751.0,83736.0,0.00894664]
["bitfinex","BTCUSD",1743811748991,0.31654582,83751.0,83736.0,0.00894664]
["bitfinex","BTCUSD",1743811749602,0.31654582,83751.0,83737.0,0.00894664]
["bitfinex","BTCUSD",1743811750145,0.31654582,83751.0,83738.0,0.00894664]
["bitfinex","BTCUSD",1743811750737,0.31654582,83751.0,83739.0,0.00894664]
["bitfinex","BTCUSD",1743811750945,0.31654582,83751.0,83740.0,0.00894664]
["bitfinex","BTCUSD",1743811751290,0.31654582,83751.0,83732.0,0.0489]
["bitfinex","BTCUSD",1743811751524,0.31654582,83751.0,83733.0,0.00894037]
["bitfinex","BTCUSD",1743811751761,0.31654582,83751.0,83734.0,0.00894037]
["bitfinex","BTCUSD",1743811752057,0.31654582,83751.0,83735.0,0.00894037]
["bitfinex","BTCUSD",1743811752673,0.31654582,83751.0,83736.0,0.00894037]
["bitfinex","BTCUSD",1743811752855,0.31654582,83751.0,83737.0,0.00894037]
["bitfinex","BTCUSD",1743811753058,0.31654582,83751.0,83738.0,0.00894037]
["bitfinex","BTCUSD",1743811753236,0.31654582,83751.0,83739.0,0.00894037]
["bitfinex","BTCUSD",1743811753442,0.31654582,83751.0,83732.0,0.0489]
["bitfinex","BTCUSD",1743811753943,0.31654582,83751.0,83733.0,0.00893867]
["bitfinex","BTCUSD",1743811754146,0.31654582,83751.0,83734.0,0.00893867]
["bitfinex","BTCUSD",1743811754488,0.31654582,83751.0,83735.0,0.00893867]
["bitfinex","BTCUSD",1743811754660,0.02648085,83750.0,83735.0,0.00893867]
["bitfinex","BTCUSD",1743811754860,0.14938382,83750.0,83736.0,0.00893867]
["bitfinex","BTCUSD",1743811755060,0.14938382,83750.0,83726.0,0.0482]
["bitfinex","BTCUSD",1743811755267,0.14938382,83750.0,83732.0,0.00893729]
["bitfinex","BTCUSD",1743811755582,0.14938382,83750.0,83748.0,1e-06]
["bitfinex","BTCUSD",1743811755583,0.53364685,83749.0,83748.0,1e-06]
["bitfinex","BTCUSD",1743811755789,0.75124982,83749.0,83748.0,1e-06]
["bitfinex","BTCUSD",1743811756365,0.78945912,83749.0,83748.0,1e-06]
["bitfinex","BTCUSD",1743811762576,0.226542,83732.0,83731.0,1e-06]
["bitfinex","BTCUSD",1743811762817,1.14050582,83732.0,83731.0,1e-06]
["bitfinex","BTCUSD",1743811763410,0.179179,83715.0,83714.0,0.036201]
["bitfinex","BTCUSD",1743811763667,0.43368197,83715.0,83714.0,0.036201]
["bitfinex","BTCUSD",1743811763812,0.43368197,83715.0,83714.0,0.0366576]
["bitfinex","BTCUSD",1743811764429,0.43368197,83715.0,83714.0,0.0004566]
["bitfinex","BTCUSD",1743811771549,1.07868197,83715.0,83714.0,0.0004566]
["bitfinex","BTCUSD",1743811777603,1.07868197,83715.0,83714.0,0.0006199]
["bitfinex","BTCUSD",1743811778087,1.07900857,83715.0,83714.0,0.0006199]
["bitfinex","BTCUSD",1743811782712,1.12590857,83715.0,83714.0,0.0006199]
["bitfinex","BTCUSD",1743811786244,1.14044942,83715.0,83714.0,0.0006199]
["bitfinex","BTCUSD",1743811787353,1.52574942,83715.0,83714.0,9e-07]
["bitfinex","BTCUSD",1743811793583,1.6486471,83715.0,83714.0,9e-07]
["bitfinex","BTCUSD",1743811793916,1.52574942,83715.0,83714.0,9e-07]
["bitfinex","BTCUSD",1743811795347,1.52574942,83715.0,83701.0,1e-07]
["bitfinex","BTCUSD",1743811795348,0.273107,83702.0,83701.0,1e-07]
["bitfinex","BTCUSD",1743811795563,0.41055082,83702.0,83701.0,3.9e-07]
["bitfinex","BTCUSD",1743811797074,0.75055082,83702.0,83701.0,3.9e-07]
["bitfinex","BTCUSD",1743811798152,0.75555082,83702.0,83701.0,3.9e-07]
["bitfinex","BTCUSD",1743811799674,0.79793798,83702.0,83701.0,3.9e-07]
["bitfinex","BTCUSD",1743811799902,1.2389375,83702.0,83701.0,3.9e-07]
["bitfinex","BTCUSD",1743811801015,1.2389375,83702.0,83677.0,0.0001631]
["bitfinex","BTCUSD",1743811801016,0.62999885,83678.0,83677.0,1e-07]
["bitfinex","BTCUSD",1743811801196,1.52974182,83678.0,83677.0,8.5e-07]
["bitfinex","BTCUSD",1743811801384,0.02649285,83666.0,83665.0,5.3e-07]
["bitfinex","BTCUSD",1743811801583,0.48939582,83666.0,83665.0,2.9e-07]
["bitfinex","BTCUSD",1743811806625,0.61061491,83666.0,83665.0,2.9e-07]
["bitfinex","BTCUSD",1743811806837,0.65771491,83666.0,83665.0,2.9e-07]
["bitfinex","BTCUSD",1743811807039,0.179325,83647.0,83646.0,4.9e-07]
["bitfinex","BTCUSD",1743811807240,1.09384882,83647.0,83646.0,4.623e-05]
["bitfinex","BTCUSD",1743811808396,1.09384882,83647.0,83646.0,2.3e-07]
["bitfinex","BTCUSD",1743811809917,1.43384882,83647.0,83646.0,2.3e-07]
["bitfinex","BTCUSD",1743811813780,1.41946797,83647.0,83646.0,2.3e-07]
["bitfinex","BTCUSD",1743811813984,1.07946797,83647.0,83646.0,2.3e-07]
["bitfinex","BTCUSD",1743811814212,0.94762797,83647.0,83646.0,2.3e-07]
["bitfinex","BTCUSD",1743811814582,1.07942797,83647.0,83646.0,2.3e-07]
["bitfinex","BTCUSD",1743811815393,0.94762797,83647.0,83646.0,2.3e-07]
["bitfinex","BTCUSD",1743811815577,1.07942797,83647.0,83646.0,2.3e-07]
["bitfinex","BTCUSD",1743811816672,0.94762797,83647.0,83646.0,2.3e-07]
["bitfinex","BTCUSD",1743811816821,1.07942797,83647.0,83646.0,2.3e-07]
["bitfinex","BTCUSD",1743811818448,0.94762797,83647.0,83646.0,2.3e-07]
["bitfinex","BTCUSD",1743811818670,1.07938797,83647.0,83646.0,0.00016363]
["bitfinex","BTCUSD",1743811828837,1.07938797,83647.0,83646.0,0.00910184]
["bitfinex","BTCUSD",1743811830422,1.07934797,83647.0,83646.0,0.00910184]
["bitfinex","BTCUSD",1743811831650,1.07967497,83647.0,83646.0,0.00910184]
["bitfinex","BTCUSD",1743811834677,1.07975497,83647.0,83646.0,0.00910184]
["bitfinex","BTCUSD",1743811842407,1.09429582,83647.0,83646.0,8.4e-07]
["bitfinex","BTCUSD",1743811842916,0.19387585,83642.0,83639.0,0.10651504]
["bitfinex","BTCUSD",1743811843093,0.31677882,83642.0,83641.0,0.11097116]
["bitfinex","BTCUSD",1743811844321,0.36577882,83642.0,83641.0,0.11097116]
["bitfinex","BTCUSD",1743811845834,0.36577882,83642.0,83641.0,0.00445612]
["bitfinex","BTCUSD",1743811851309,0.3774683,83642.0,83641.0,0.00445612]
["bitfinex","BTCUSD",1743811856737,0.30223797,83642.0,83641.0,0.00445612]
["bitfinex","BTCUSD",1743811856966,0.25466297,83642.0,83641.0,0.00445612]
["bitfinex","BTCUSD",1743811857114,0.25466297,83642.0,83641.0,0.00461962]
["bitfinex","BTCUSD",1743811857325,0.13176,83642.0,83641.0,0.0135649]
["bitfinex","BTCUSD",1743811857719,0.000327,83646.0,83645.0,0.179329]
["bitfinex","BTCUSD",1743811857896,0.000327,83646.0,83645.0,0.28796484]
["bitfinex","BTCUSD",1743811858096,0.000327,83646.0,83645.0,0.32283882]
["bitfinex","BTCUSD",1743811858857,0.000327,83646.0,83645.0,0.33177867]
["bitfinex","BTCUSD",1743811860231,0.13184,83659.0,83658.0,0.057853]
["bitfinex","BTCUSD",1743811860813,0.13184,83659.0,83658.0,0.06679828]
["bitfinex","BTCUSD",1743811861014,0.13184,83659.0,83658.0,0.23414628]
["bitfinex","BTCUSD",1743811861311,0.13184,83659.0,83658.0,0.05484528]
["bitfinex","BTCUSD",1743811861646,0.13184,83659.0,83658.0,0.23414628]
["bitfinex","BTCUSD",1743811863876,0.13184,83659.0,83658.0,0.225201]
["bitfinex","BTCUSD",1743811868815,0.13184,83659.0,83654.0,0.00894528]
["bitfinex","BTCUSD",1743811869331,0.13184,83659.0,83653.0,0.52685267]
["bitfinex","BTCUSD",1743811869530,0.011953,83657.0,83653.0,0.52685267]
["bitfinex","BTCUSD",1743811869775,0.13184,83659.0,83653.0,0.53880667]
["bitfinex","BTCUSD",1743811870090,0.011953,83658.0,83653.0,0.53880667]
["bitfinex","BTCUSD",1743811870293,0.011953,83656.0,83653.0,0.52685267]
["bitfinex","BTCUSD",1743811870457,0.13485597,83656.0,83653.0,0.4197]
["bitfinex","BTCUSD",1743811870657,0.12290297,83656.0,83653.0,0.4197]
["bitfinex","BTCUSD",1743811872302,0.12290297,83656.0,83655.0,0.011953]
["bitfinex","BTCUSD",1743811872462,0.000327,83659.0,83658.0,0.179301]
["bitfinex","BTCUSD",1743811872682,0.132047,83659.0,83658.0,0.18169143]
["bitfinex","BTCUSD",1743811872906,0.132047,83659.0,83658.0,0.179301]
["bitfinex","BTCUSD",1743811873572,0.000327,83659.0,83658.0,0.695301]
["bitfinex","BTCUSD",1743811877368,0.000327,83659.0,83658.0,0.80245367]
["bitfinex","BTCUSD",1743811877969,0.000327,83659.0,83658.0,1.14245367]
["bitfinex","BTCUSD",1743811878312,0.000327,83659.0,83658.0,1.15139895]
["bitfinex","BTCUSD",1743811881230,0.000327,83659.0,83658.0,1.29930192]
["bitfinex","BTCUSD",1743811881231,1e-06,83659.0,83658.0,1.29930192]
["bitfinex","BTCUSD",1743811881989,1e-06,83659.0,83658.0,1.19214925]
["bitfinex","BTCUSD",1743811883292,0.13216,83685.0,83684.0,0.179245]
["bitfinex","BTCUSD",1743811884509,0.13216,83685.0,83684.0,4.562e-05]
["bitfinex","BTCUSD",1743811885652,0.13216,83685.0,83684.0,0.0089909]
["bitfinex","BTCUSD",1743811886754,0.132487,83685.0,83684.0,0.0089909]
["bitfinex","BTCUSD",1743811887158,0.48233297,83685.0,83684.0,0.0089909]
["bitfinex","BTCUSD",1743811889550,0.31503897,83685.0,83684.0,0.0089909]
["bitfinex","BTCUSD",1743811889761,0.25538997,83685.0,83684.0,0.0089909]
["bitfinex","BTCUSD",1743811889945,0.132487,83685.0,83684.0,0.0209399]
["bitfinex","BTCUSD",1743811891595,0.132487,83685.0,83684.0,0.0089909]
["bitfinex","BTCUSD",1743811891901,0.299781,83685.0,83684.0,0.0089909]
["bitfinex","BTCUSD",1743811892052,0.31173,83685.0,83684.0,0.0089909]
["bitfinex","BTCUSD",1743811892251,0.48233297,83685.0,83684.0,0.0089909]
["bitfinex","BTCUSD",1743811893921,0.53223297,83685.0,83684.0,0.0089909]
["bitfinex","BTCUSD",1743811894161,0.5649362,83685.0,83684.0,0.00894528]
["bitfinex","BTCUSD",1743811894288,0.5649362,83685.0,83684.0,9e-07]
["bitfinex","BTCUSD",1743811894481,0.274869,83673.0,83672.0,0.10660367]
["bitfinex","BTCUSD",1743811894686,0.41231282,83673.0,83672.0,0.10660367]
["bitfinex","BTCUSD",1743811895495,0.41231282,83673.0,83651.0,0.4197]
["bitfinex","BTCUSD",1743811895496,0.179277,83669.0,83668.0,0.10660367]
["bitfinex","BTCUSD",1743811895695,0.43445997,83669.0,83668.0,0.10660367]
["bitfinex","BTCUSD",1743811898298,0.43445997,83669.0,83651.0,0.431654]
["bitfinex","BTCUSD",1743811898299,0.011952,83665.0,83660.0,0.011953]
["bitfinex","BTCUSD",1743811898457,0.12290297,83664.0,83658.0,0.167346]
["bitfinex","BTCUSD",1743811898619,0.167339,83663.0,83657.0,0.00239044]
["bitfinex","BTCUSD",1743811898817,0.12290297,83662.0,83656.0,0.18169448]
["bitfinex","BTCUSD",1743811899981,0.12290297,83662.0,83657.0,0.10660367]
["bitfinex","BTCUSD",1743811900832,0.12322997,83662.0,83657.0,0.10660367]
["bitfinex","BTCUSD",1743811901544,0.12322997,83662.0,83658.0,0.179301]
["bitfinex","BTCUSD",1743811901943,0.12322997,83662.0,83660.0,0.179297]
["bitfinex","BTCUSD",1743811902245,0.13216,83661.0,83660.0,0.179297]
["bitfinex","BTCUSD",1743811902476,0.25506297,83661.0,83660.0,0.10660367]
["bitfinex","BTCUSD",1743811904673,0.25506297,83661.0,83658.0,0.179301]
["bitfinex","BTCUSD",1743811906418,0.25506297,83661.0,83659.0,0.00893109]
["bitfinex","BTCUSD",1743811906795,0.25506297,83661.0,83660.0,0.00893109]
["bitfinex","BTCUSD",1743811908501,0.25506297,83661.0,83660.0,0.17627509]
["bitfinex","BTCUSD",1743811911007,0.25506297,83661.0,83660.0,0.00893109]
["bitfinex","BTCUSD",1743811911397,0.25506297,83661.0,83660.0,0.11610609]
["bitfinex","BTCUSD",1743811917816,0.25506297,83661.0,83660.0,0.17627509]
["bitfinex","BTCUSD",1743811917945,0.000327,83662.0,83660.0,0.17627509]
["bitfinex","BTCUSD",1743811917946,0.000327,83662.0,83661.0,0.057353]
["bitfinex","BTCUSD",1743811918632,0.000327,83662.0,83661.0,0.09455581]
["bitfinex","BTCUSD",1743811919530,0.000327,83662.0,83661.0,0.51425581]
["bitfinex","BTCUSD",1743811920841,0.000327,83662.0,83661.0,0.5231869]
["bitfinex","BTCUSD",1743811922590,0.13188,83677.0,83672.0,0.011951]
["bitfinex","BTCUSD",1743811923088,0.13188,83677.0,83673.0,0.02088209]
["bitfinex","BTCUSD",1743811923430,0.13188,83677.0,83674.0,0.00893109]
["bitfinex","BTCUSD",1743811923631,0.0481,83676.0,83674.0,0.00893109]
["bitfinex","BTCUSD",1743811923865,0.193811,83675.0,83674.0,0.00893109]
["bitfinex","BTCUSD",1743811924078,0.011951,83673.0,83666.0,0.179283]
["bitfinex","BTCUSD",1743811924213,0.29022297,83672.0,83664.0,0.167334]
["bitfinex","BTCUSD",1743811924413,0.179276,83670.0,83665.0,0.00894594]
["bitfinex","BTCUSD",1743811925370,0.179276,83670.0,83666.0,0.00894594]
["bitfinex","BTCUSD",1743811925905,0.011952,83667.0,83666.0,0.00894594]
["bitfinex","BTCUSD",1743811926047,0.011952,83667.0,83662.0,0.011952]
["bitfinex","BTCUSD",1743811926251,0.011952,83667.0,83663.0,0.00894603]
["bitfinex","BTCUSD",1743811926928,0.011952,83667.0,83664.0,0.00894603]
["bitfinex","BTCUSD",1743811927358,0.011952,83667.0,83665.0,0.00894603]
["bitfinex","BTCUSD",1743811927830,0.167326,83669.0,83666.0,0.00894603]
["bitfinex","BTCUSD",1743811928011,0.179277,83669.0,83666.0,0.00894603]
["bitfinex","BTCUSD",1743811928750,0.64536,83673.0,83672.0,0.011951]
["bitfinex","BTCUSD",1743811928949,0.64536,83673.0,83672.0,0.179271]
["bitfinex","BTCUSD",1743811929391,0.64536,83673.0,83672.0,0.18821703]
["bitfinex","BTCUSD",1743811932867,0.64536,83673.0,83672.0,0.61030712]
["bitfinex","BTCUSD",1743811933114,0.64536,83673.0,83672.0,0.64516168]
["bitfinex","BTCUSD",1743811933636,0.64536,83673.0,83672.0,0.60791703]
["bitfinex","BTCUSD",1743811934823,0.64536,83673.0,83672.0,0.64515278]
["bitfinex","BTCUSD",1743811935522,0.64536,83673.0,83672.0,0.60791703]
["bitfinex","BTCUSD",1743811938133,0.13204,83679.0,83677.0,0.179258]
["bitfinex","BTCUSD",1743811938327,0.13204,83679.0,83677.0,0.598958]
["bitfinex","BTCUSD",1743811938489,0.13204,83679.0,83678.0,0.00894603]
["bitfinex","BTCUSD",1743811941448,0.1795718,83684.0,83678.0,0.00894603]
["bitfinex","BTCUSD",1743811941607,0.13188,83680.0,83678.0,0.01793311]
["bitfinex","BTCUSD",1743811942209,0.01195,83678.0,83677.0,0.4197]
["bitfinex","BTCUSD",1743811942532,0.05955,83678.0,83677.0,0.42863477]
["bitfinex","BTCUSD",1743811943511,0.01195,83678.0,83677.0,0.42863477]
["bitfinex","BTCUSD",1743811944114,0.13188,83680.0,83677.0,0.42863477]
["bitfinex","BTCUSD",1743811944299,0.167306,83679.0,83677.0,0.42863477]
["bitfinex","BTCUSD",1743811944498,0.167306,83679.0,83678.0,0.00893477]
["bitfinex","BTCUSD",1743811948977,0.14383,83680.0,83678.0,0.00893477]
["bitfinex","BTCUSD",1743811949146,0.13188,83680.0,83679.0,0.167306]
["bitfinex","BTCUSD",1743811949348,0.0003268,83684.0,83682.0,0.01195]
["bitfinex","BTCUSD",1743811949564,0.13188,83683.0,83682.0,0.17925]
["bitfinex","BTCUSD",1743811950148,0.13188,83683.0,83682.0,0.18819394]
["bitfinex","BTCUSD",1743811951097,0.13188,83683.0,83682.0,0.02089394]
["bitfinex","BTCUSD",1743811951303,0.13188,83683.0,83682.0,0.00894394]
["bitfinex","BTCUSD",1743811952301,0.36063197,83683.0,83682.0,0.00894394]
["bitfinex","BTCUSD",1743811955129,0.36095877,83683.0,83682.0,0.00894394]
["bitfinex","BTCUSD",1743811958517,0.1322068,83683.0,83682.0,0.00894394]
["bitfinex","BTCUSD",1743811958746,0.1322068,83683.0,83682.0,0.18819394]
["bitfinex","BTCUSD",1743811958949,0.1322068,83683.0,83682.0,0.00894394]
["bitfinex","BTCUSD",1743811959222,0.1322068,83683.0,83682.0,0.11617431]
["bitfinex","BTCUSD",1743811961745,0.1322068,83683.0,83682.0,0.00894394]
["bitfinex","BTCUSD",1743811963208,0.0003268,83683.0,83682.0,0.04623222]
["bitfinex","BTCUSD",1743811963597,0.0003268,83683.0,83682.0,0.02089394]
["bitfinex","BTCUSD",1743811963767,0.0003268,83683.0,83682.0,0.05818816]
["bitfinex","BTCUSD",1743811963930,0.0003268,83683.0,83682.0,0.00894394]
["bitfinex","BTCUSD",1743811970439,0.0003268,83683.0,83682.0,0.02102143]
["bitfinex","BTCUSD",1743811978580,0.1795738,83683.0,83682.0,0.02102143]
["bitfinex","BTCUSD",1743811978749,0.30247677,83683.0,83682.0,0.00894394]
["bitfinex","BTCUSD",1743811978950,0.35117677,83683.0,83682.0,0.00894394]
["bitfinex","BTCUSD",1743811979507,0.48285677,83683.0,83682.0,0.00894394]
["bitfinex","BTCUSD",1743811988708,0.43415677,83683.0,83682.0,0.00894394]
["bitfinex","BTCUSD",1743811994994,0.0003268,83683.0,83682.0,0.00894394]
["bitfinex","BTCUSD",1743811995191,0.0003268,83683.0,83682.0,0.05820818]
["bitfinex","BTCUSD",1743811995503,0.0003268,83683.0,83682.0,0.22550818]
["bitfinex","BTCUSD",1743811995891,0.0003268,83683.0,83682.0,0.05820818]
["bitfinex","BTCUSD",1743811996097,0.0003268,83683.0,83682.0,0.02089394]
["bitfinex","BTCUSD",1743811999985,0.0003268,83683.0,83682.0,0.00894394]
["bitfinex","BTCUSD",1743812001548,0.0003268,83683.0,83682.0,0.04624618]
["bitfinex","BTCUSD",1743812004179,0.0003268,83683.0,83682.0,0.05819618]
["bitfinex","BTCUSD",1743812005886,0.0003268,83683.0,83682.0,0.47789618]
["bitfinex","BTCUSD",1743812006046,0.0003268,83683.0,83682.0,0.52529618]
["bitfinex","BTCUSD",1743812007159,0.0003268,83683.0,83682.0,0.57339618]
["bitfinex","BTCUSD",1743812007511,0.0003268,83683.0,83682.0,0.91339618]
["bitfinex","BTCUSD",1743812008071,0.0003268,83683.0,83682.0,1.03629915]
["bitfinex","BTCUSD",1743812009407,6e-07,83684.0,83683.0,0.549247]
["bitfinex","BTCUSD",1743812009758,6e-07,83684.0,83683.0,0.76579615]
["bitfinex","BTCUSD",1743812013436,0.0003268,83702.0,83701.0,0.179209]
["bitfinex","BTCUSD",1743812013657,0.0003268,83702.0,83701.0,0.59844454]
["bitfinex","BTCUSD",1743812013860,0.0003268,83702.0,83701.0,0.60738848]
["bitfinex","BTCUSD",1743812015259,0.0003268,83702.0,83701.0,0.61656943]
["bitfinex","BTCUSD",1743812016438,0.0003268,83702.0,83701.0,0.60072943]
["bitfinex","BTCUSD",1743812016824,0.0003268,83702.0,83701.0,0.61267643]
["bitfinex","BTCUSD",1743812018721,0.00037255,83702.0,83701.0,0.61267643]
["bitfinex","BTCUSD",1743812031020,0.00037255,83702.0,83701.0,0.95267643]
["bitfinex","BTCUSD",1743812033050,0.00037255,83702.0,83701.0,0.95283983]
["bitfinex","BTCUSD",1743812034461,0.00037255,83702.0,83701.0,0.98998932]
["bitfinex","BTCUSD",1743812038984,0.0003266,83715.0,83703.0,0.025]
["bitfinex","BTCUSD",1743812039263,0.00037235,83715.0,83714.0,0.179181]
["bitfinex","BTCUSD",1743812039450,0.00037235,83715.0,83714.0,0.21871919]
["bitfinex","BTCUSD",1743812039764,0.00037235,83715.0,83714.0,0.22766313]
["bitfinex","BTCUSD",1743812040241,0.00037235,83715.0,83714.0,0.22527443]
["bitfinex","BTCUSD",1743812042633,0.00037235,83715.0,83714.0,0.64450997]
["bitfinex","BTCUSD",1743812043297,0.00037235,83715.0,83714.0,0.76741294]
["bitfinex","BTCUSD",1743812048085,0.00037235,83715.0,83714.0,0.64450997]
["bitfinex","BTCUSD",1743812062417,0.00307133,83719.0,83718.0,0.179172]
["bitfinex","BTCUSD",1743812062535,0.00307133,83719.0,83718.0,0.63555703]
["bitfinex","BTCUSD",1743812062735,0.00307133,83719.0,83718.0,0.64450097]
["bitfinex","BTCUSD",1743812066753,0.00307133,83719.0,83718.0,0.65626208]
["bitfinex","BTCUSD",1743812071425,0.00339813,83719.0,83718.0,0.65626208]
["bitfinex","BTCUSD",1743812081057,0.00339813,83719.0,83718.0,0.47709008]
["bitfinex","BTCUSD",1743812081255,0.04959813,83719.0,83718.0,0.65626208]
["bitfinex","BTCUSD",1743812081460,0.09869813,83719.0,83718.0,0.65626208]
["bitfinex","BTCUSD",1743812084911,0.09869813,83719.0,83718.0,0.65642538]
["bitfinex","BTCUSD",1743812095838,0.04959813,83719.0,83718.0,0.65642538]
["bitfinex","BTCUSD",1743812099785,0.00339813,83719.0,83718.0,0.65642538]
["bitfinex","BTCUSD",1743812102462,0.00339813,83719.0,83718.0,1.11932835]
["bitfinex","BTCUSD",1743812102870,1.3e-07,83719.0,83718.0,1.19582835]
["bitfinex","BTCUSD",1743812103057,1.3e-07,83719.0,83718.0,1.24442835]
["bitfinex","BTCUSD",1743812103474,0.0003268,83730.0,83729.0,0.565649]
["bitfinex","BTCUSD",1743812103682,0.0003268,83730.0,83729.0,0.60279849]
["bitfinex","BTCUSD",1743812103897,0.0003268,83730.0,83729.0,0.61174243]
["bitfinex","BTCUSD",1743812104251,0.0003268,83730.0,83729.0,1.17888094]
["bitfinex","BTCUSD",1743812106556,0.0003268,83730.0,83729.0,1.01848379]
["bitfinex","BTCUSD",1743812106682,0.0003268,83730.0,83729.0,0.99348379]
["bitfinex","BTCUSD",1743812107124,0.0003268,83730.0,83729.0,1.01848379]
["bitfinex","BTCUSD",1743812119729,0.0003268,83730.0,83729.0,1.14138676]
["bitfinex","BTCUSD",1743812120059,0.0003268,83730.0,83729.0,1.11638676]
["bitfinex","BTCUSD",1743812128173,0.0003268,83743.0,83742.0,0.179121]
["bitfinex","BTCUSD",1743812128402,0.00078436,83743.0,83742.0,0.60730048]
["bitfinex","BTCUSD",1743812129412,0.00078436,83743.0,83742.0,0.98442563]
["bitfinex","BTCUSD",1743812136555,0.00078436,83743.0,83742.0,0.98440953]
["bitfinex","BTCUSD",1743812144545,0.05018436,83743.0,83742.0,0.98440953]
["bitfinex","BTCUSD",1743812150279,0.04983788,83743.0,83742.0,0.98440953]
["bitfinex","BTCUSD",1743812152048,0.04837075,83743.0,83742.0,0.98440953]
["bitfinex","BTCUSD",1743812153167,0.04142289,83743.0,83742.0,0.98440953]
["bitfinex","BTCUSD",1743812153894,0.0003266,83750.0,83748.0,0.179108]
["bitfinex","BTCUSD",1743812154125,0.0040874,83749.0,83748.0,0.21623315]
["bitfinex","BTCUSD",1743812154395,0.0040874,83749.0,83748.0,0.22516099]
["bitfinex","BTCUSD",1743812156811,0.0536874,83749.0,83748.0,0.22516099]
["bitfinex","BTCUSD",1743812160467,0.0486874,83749.0,83748.0,0.22516099]
["bitfinex","BTCUSD",1743812160658,0.0486874,83749.0,83748.0,0.05799299]
["bitfinex","BTCUSD",1743812160801,0.0486874,83749.0,83748.0,0.22516099]
["bitfinex","BTCUSD",1743812162025,0.049014,83749.0,83748.0,0.22516099]
["bitfinex","BTCUSD",1743812164421,0.0003266,83749.0,83748.0,0.22516099]
["bitfinex","BTCUSD",1743812174623,0.0003266,83749.0,83748.0,0.64439653]
["bitfinex","BTCUSD",1743812175444,0.0003266,83749.0,83748.0,0.64455983]
["bitfinex","BTCUSD",1743812187986,0.2290326,83749.0,83748.0,0.46545183]
["bitfinex","BTCUSD",1743812188174,0.2290326,83749.0,83748.0,0.42832668]
["bitfinex","BTCUSD",1743812188175,0.39763557,83749.0,83748.0,0.42832668]
["bitfinex","BTCUSD",1743812188388,0.0499266,83749.0,83748.0,0.44026668]
["bitfinex","BTCUSD",1743812188588,0.0003266,83749.0,83748.0,0.44026668]
["bitfinex","BTCUSD",1743812188749,0.0003266,83749.0,83748.0,0.4774252]
["bitfinex","BTCUSD",1743812188928,0.0003266,83749.0,83748.0,0.44026668]
["bitfinex","BTCUSD",1743812189129,0.0003266,83749.0,83748.0,0.47742429]
["bitfinex","BTCUSD",1743812195639,0.0003266,83749.0,83748.0,0.48115512]
["bitfinex","BTCUSD",1743812213085,0.0465266,83749.0,83748.0,0.46921512]
["bitfinex","BTCUSD",1743812213487,0.0465266,83749.0,83748.0,0.48115512]
["bitfinex","BTCUSD",1743812213888,0.0003266,83749.0,83748.0,0.48115512]
["bitfinex","BTCUSD",1743812230680,0.0003266,83749.0,83748.0,0.64832312]
["bitfinex","BTCUSD",1743812235809,0.0003266,83749.0,83748.0,0.48115512]
["bitfinex","BTCUSD",1743812235983,0.0003266,83749.0,83748.0,0.46921512]
["bitfinex","BTCUSD",1743812236142,0.23116957,83749.0,83748.0,0.46921512]
["bitfinex","BTCUSD",1743812236342,0.23116957,83749.0,83748.0,0.43205751]
["bitfinex","BTCUSD",1743812239151,0.23116957,83749.0,83748.0,0.01282197]
["bitfinex","BTCUSD",1743812239355,0.21922957,83749.0,83748.0,0.01282197]
["bitfinex","BTCUSD",1743812240398,0.0487266,83749.0,83748.0,0.19192997]
["bitfinex","BTCUSD",1743812247504,0.0487266,83749.0,83748.0,0.22908503]
["bitfinex","BTCUSD",1743812250329,0.0003266,83749.0,83748.0,0.22908503]
["bitfinex","BTCUSD",1743812260678,0.0003266,83749.0,83748.0,0.04997703]
["bitfinex","BTCUSD",1743812261031,0.0471266,83749.0,83748.0,0.04997703]
["bitfinex","BTCUSD",1743812270914,0.0471266,83749.0,83748.0,0.06191703]
["bitfinex","BTCUSD",1743812271121,0.0003266,83749.0,83748.0,0.06191703]
["bitfinex","BTCUSD",1743812315078,0.13156,83751.0,83748.0,0.06191703]
["bitfinex","BTCUSD",1743812315079,0.10057102,83751.0,83748.0,0.06191703]
["bitfinex","BTCUSD",1743812315283,0.10057102,83751.0,83749.0,0.03715506]
["bitfinex","BTCUSD",1743812315483,0.10057102,83751.0,83750.0,0.00892784]
["bitfinex","BTCUSD",1743812315744,0.10057102,83751.0,83750.0,0.0460829]
["bitfinex","BTCUSD",1743812315917,0.10057102,83751.0,83750.0,0.04981373]
["bitfinex","BTCUSD",1743812317244,0.10057102,83751.0,83750.0,0.05866901]
["bitfinex","BTCUSD",1743812324464,0.10073432,83751.0,83750.0,0.05866901]
["bitfinex","BTCUSD",1743812330704,0.10073432,83751.0,83750.0,0.23777301]
["bitfinex","BTCUSD",1743812333549,0.10073432,83751.0,83750.0,0.07060901]
["bitfinex","BTCUSD",1743812335714,0.10073432,83751.0,83750.0,0.23777301]
["bitfinex","BTCUSD",1743812337557,0.10073432,83751.0,83750.0,0.23809961]
["bitfinex","BTCUSD",1743812340122,0.0001633,83751.0,83750.0,0.23809961]
["bitfinex","BTCUSD",1743812344879,0.0001633,83751.0,83750.0,0.65733515]
["bitfinex","BTCUSD",1743812350174,0.0001633,83751.0,83750.0,1.16843812]
["bitfinex","BTCUSD",1743812350931,0.0003268,83753.0,83752.0,0.5673]
["bitfinex","BTCUSD",1743812351232,0.0003268,83753.0,83752.0,0.72735803]
["bitfinex","BTCUSD",1743812351407,0.0003268,83753.0,83752.0,1.21949357]
["bitfinex","BTCUSD",1743812351597,0.0003268,83753.0,83752.0,1.22842141]
["bitfinex","BTCUSD",1743812351794,0.0003266,83757.0,83756.0,0.519091]
["bitfinex","BTCUSD",1743812352072,0.0003266,83757.0,83756.0,0.72734903]
["bitfinex","BTCUSD",1743812352209,2e-07,83768.0,83762.0,0.34]
["bitfinex","BTCUSD",1743812352415,0.0465,83795.0,83772.0,0.011937]
["bitfinex","BTCUSD",1743812352626,0.00413717,83779.0,83778.0,0.507108]
["bitfinex","BTCUSD",1743812352823,0.00413717,83779.0,83778.0,0.5651269]
["bitfinex","BTCUSD",1743812353004,0.00413717,83779.0,83778.0,0.56885773]
["bitfinex","BTCUSD",1743812353208,0.00413717,83779.0,83778.0,0.7368607]
["bitfinex","BTCUSD",1743812353825,0.00413717,83779.0,83778.0,0.74570423]
["bitfinex","BTCUSD",1743812353999,0.00413717,83779.0,83778.0,0.75781996]
["bitfinex","BTCUSD",1743812354172,0.6450066,83799.0,83798.0,0.179001]
["bitfinex","BTCUSD",1743812354356,0.6450066,83799.0,83798.0,0.61089521]
["bitfinex","BTCUSD",1743812354960,0.6450066,83799.0,83798.0,0.60196737]
["bitfinex","BTCUSD",1743812357008,0.6450066,83799.0,83798.0,0.59823654]
["bitfinex","BTCUSD",1743812360942,0.6569396,83799.0,83798.0,0.41923554]
["bitfinex","BTCUSD",1743812361144,0.7023396,83799.0,83798.0,0.41923554]
["bitfinex","BTCUSD",1743812364913,0.8694056,83799.0,83798.0,0.41923554]
["bitfinex","BTCUSD",1743812366956,0.2247256,83799.0,83798.0,0.41923554]
["bitfinex","BTCUSD",1743812368127,0.39302857,83799.0,83798.0,0.41923554]
["bitfinex","BTCUSD",1743812368367,0.39302857,83799.0,83785.0,0.34]
["bitfinex","BTCUSD",1743812368368,0.167086,83789.0,83785.0,0.34]
["bitfinex","BTCUSD",1743812368573,0.17902,83789.0,83785.0,0.34]
["bitfinex","BTCUSD",1743812374108,0.17902,83789.0,83787.0,0.34]
["bitfinex","BTCUSD",1743812376411,0.17902,83789.0,83788.0,0.00373083]
["bitfinex","BTCUSD",1743812377113,0.011934,83790.0,83788.0,0.00373083]
["bitfinex","BTCUSD",1743812377857,0.011934,83790.0,83789.0,0.00892784]
["bitfinex","BTCUSD",1743812378309,0.179018,83790.0,83789.0,0.01265867]
["bitfinex","BTCUSD",1743812379429,0.167081,83792.0,83789.0,0.01265867]
["bitfinex","BTCUSD",1743812379629,0.179015,83792.0,83789.0,0.01265867]
["bitfinex","BTCUSD",1743812380028,0.179015,83792.0,83790.0,0.34892784]
["bitfinex","BTCUSD",1743812380666,0.179015,83792.0,83791.0,0.00892784]
["bitfinex","BTCUSD",1743812381026,0.179015,83792.0,83791.0,0.01265867]
["bitfinex","BTCUSD",1743812384469,0.167077,83794.0,83791.0,0.01265867]
["bitfinex","BTCUSD",1743812384814,0.179011,83794.0,83792.0,0.00892784]
["bitfinex","BTCUSD",1743812385416,0.179011,83794.0,83793.0,0.00892784]
["bitfinex","BTCUSD",1743812385656,0.7474196,83799.0,83793.0,0.01265867]
["bitfinex","BTCUSD",1743812385866,0.011933,83796.0,83793.0,0.01265867]
["bitfinex","BTCUSD",1743812386239,0.7354866,83799.0,83794.0,0.00892784]
["bitfinex","BTCUSD",1743812386487,0.167068,83798.0,83794.0,0.00892784]
["bitfinex","BTCUSD",1743812386669,0.179001,83798.0,83795.0,0.00892784]
["bitfinex","BTCUSD",1743812386821,0.179001,83798.0,83795.0,0.01265867]
["bitfinex","BTCUSD",1743812387560,0.179001,83798.0,83796.0,0.00892784]
["bitfinex","BTCUSD",1743812387965,0.179001,83798.0,83797.0,0.00892784]
["bitfinex","BTCUSD",1743812388187,0.179001,83798.0,83797.0,0.01265867]
["bitfinex","BTCUSD",1743812388936,0.011933,83798.0,83797.0,0.01265867]
["bitfinex","BTCUSD",1743812391477,0.0120962,83798.0,83797.0,0.01265867]
["bitfinex","BTCUSD",1743812391974,0.1791642,83798.0,83797.0,0.01265867]
["bitfinex","BTCUSD",1743812392887,0.0120962,83798.0,83797.0,0.01265867]
["bitfinex","BTCUSD",1743812393515,0.0001632,83798.0,83797.0,0.01265867]
["bitfinex","BTCUSD",1743812395771,0.0001632,83798.0,83797.0,0.19166167]
["bitfinex","BTCUSD",1743812396929,0.0001632,83798.0,83797.0,0.22878325]
["bitfinex","BTCUSD",1743812398747,0.0001632,83798.0,83797.0,0.19166167]
["bitfinex","BTCUSD",1743812398971,0.0001632,83798.0,83797.0,0.22878136]
["bitfinex","BTCUSD",1743812403480,0.0001632,83798.0,83797.0,0.6480169]
["bitfinex","BTCUSD",1743812413134,0.0001632,83798.0,83797.0,0.6944169]
["bitfinex","BTCUSD",1743812413746,0.0001632,83798.0,83797.0,1.0344169]
["bitfinex","BTCUSD",1743812417099,0.0001632,83798.0,83797.0,0.9880169]
["bitfinex","BTCUSD",1743812423955,0.0120962,83798.0,83797.0,0.4690139]
["bitfinex","BTCUSD",1743812424228,0.0496632,83798.0,83797.0,0.43189421]
["bitfinex","BTCUSD",1743812429269,0.0615962,83798.0,83797.0,0.43189421]
["bitfinex","BTCUSD",1743812429497,0.1082962,83798.0,83797.0,0.43189421]
["bitfinex","BTCUSD",1743812429797,0.1082962,83798.0,83797.0,0.01265867]
["bitfinex","BTCUSD",1743812430006,0.0963632,83798.0,83797.0,0.01265867]
["bitfinex","BTCUSD",1743812430405,0.1082962,83798.0,83797.0,0.01265867]
["bitfinex","BTCUSD",1743812430624,0.0963632,83798.0,83797.0,0.01265867]
["bitfinex","BTCUSD",1743812432882,0.2634312,83798.0,83797.0,0.01265867]
["bitfinex","BTCUSD",1743812433169,0.2753642,83798.0,83797.0,0.01265867]
["bitfinex","BTCUSD",1743812435603,0.0963632,83798.0,83797.0,0.01265867]
["bitfinex","BTCUSD",1743812438974,0.0963632,83798.0,83797.0,0.01263951]
["bitfinex","BTCUSD",1743812447887,0.0468632,83798.0,83797.0,0.01263951]
["bitfinex","BTCUSD",1743812448567,0.6912232,83798.0,83797.0,0.01263951]
["bitfinex","BTCUSD",1743812458490,0.6912232,83798.0,83797.0,0.04979327]
["bitfinex","BTCUSD",1743812468753,0.6445232,83798.0,83797.0,0.04979327]
["bitfinex","BTCUSD",1743812476657,0.6564562,83798.0,83797.0,0.04979327]
["bitfinex","BTCUSD",1743812479365,0.87415917,83798.0,83797.0,0.04979327]
["bitfinex","BTCUSD",1743812479599,0.88870002,83798.0,83797.0,0.01263951]
["bitfinex","BTCUSD",1743812480372,0.88870002,83798.0,83797.0,0.00373083]
["bitfinex","BTCUSD",1743812480586,0.88870002,83798.0,83771.0,0.519057]
["bitfinex","BTCUSD",1743812480587,0.011935,83785.0,83784.0,0.01263951]
["bitfinex","BTCUSD",1743812480763,0.53097197,83785.0,83784.0,0.01263951]
["bitfinex","BTCUSD",1743812481135,0.53097197,83785.0,83784.0,0.00373083]
["bitfinex","BTCUSD",1743812486957,0.179037,83781.0,83780.0,0.00373083]
["bitfinex","BTCUSD",1743812487121,0.30193997,83781.0,83780.0,0.00373083]
["bitfinex","BTCUSD",1743812487767,0.011936,83780.0,83768.0,0.00373083]
["bitfinex","BTCUSD",1743812487981,0.13483897,83780.0,83768.0,0.00373083]
["bitfinex","BTCUSD",1743812488483,0.13483897,83780.0,83774.0,0.009006]
["bitfinex","BTCUSD",1743812488984,0.13483897,83780.0,83775.0,0.00373083]
["bitfinex","BTCUSD",1743812489283,0.13483897,83780.0,83775.0,0.11055832]
["bitfinex","BTCUSD",1743812489977,0.13483897,83780.0,83776.0,0.00373083]
["bitfinex","BTCUSD",1743812492137,0.13483897,83780.0,83775.0,0.00373083]
["bitfinex","BTCUSD",1743812494630,0.77935897,83780.0,83775.0,0.00373083]
["bitfinex","BTCUSD",1743812494939,0.77935897,83780.0,83776.0,0.00373083]
["bitfinex","BTCUSD",1743812495870,0.76742297,83780.0,83777.0,0.00373083]
["bitfinex","BTCUSD",1743812496079,0.77935897,83780.0,83777.0,0.00373083]
["bitfinex","BTCUSD",1743812496912,0.77935897,83780.0,83779.0,0.00405723]
["bitfinex","BTCUSD",1743812501557,0.82635897,83780.0,83779.0,0.00405723]
["bitfinex","BTCUSD",1743812502255,0.82635897,83780.0,83779.0,0.0003264]
["bitfinex","BTCUSD",1743812504795,0.82635897,83780.0,83779.0,0.00405723]
["bitfinex","BTCUSD",1743812506836,0.82652217,83780.0,83779.0,0.00405723]
["bitfinex","BTCUSD",1743812510716,0.87512217,83780.0,83779.0,0.00405723]
["bitfinex","BTCUSD",1743812510926,0.88966302,83780.0,83779.0,0.00405723]
["bitfinex","BTCUSD",1743812511501,0.88966302,83780.0,83779.0,0.0003264]
["bitfinex","BTCUSD",1743812513117,0.87512217,83780.0,83779.0,0.0003264]
["bitfinex","BTCUSD",1743812514926,0.88966302,83780.0,83779.0,0.0003264]
["bitfinex","BTCUSD",1743812522598,0.88966302,83780.0,83779.0,4e-07]
["bitfinex","BTCUSD",1743812522807,1.3575607,83780.0,83779.0,4e-07]
["bitfinex","BTCUSD",1743812523003,0.19362985,83757.0,83756.0,0.10682749]
["bitfinex","BTCUSD",1743812523209,0.44801282,83757.0,83756.0,0.10696466]
["bitfinex","BTCUSD",1743812527934,0.44801282,83757.0,83756.0,0.00013717]
["bitfinex","BTCUSD",1743812528354,1.09269282,83757.0,83756.0,0.00013717]
["bitfinex","BTCUSD",1743812530876,1.14149282,83757.0,83756.0,0.00013717]
["bitfinex","BTCUSD",1743812531081,1.18699282,83757.0,83756.0,0.00013717]
["bitfinex","BTCUSD",1743812533112,1.18699282,83757.0,83756.0,0.00046357]
["bitfinex","BTCUSD",1743812541197,1.00671282,83757.0,83756.0,0.00046357]
["bitfinex","BTCUSD",1743812541423,1.13823282,83757.0,83756.0,0.00046357]
["bitfinex","BTCUSD",1743812552605,1.09273282,83757.0,83756.0,0.00046357]
["bitfinex","BTCUSD",1743812555399,0.91104197,83757.0,83756.0,0.00046357]
["bitfinex","BTCUSD",1743812555800,0.77952197,83757.0,83756.0,0.00046357]
["bitfinex","BTCUSD",1743812556031,0.91104197,83757.0,83756.0,0.00046357]
["bitfinex","BTCUSD",1743812556378,1.07819197,83757.0,83756.0,0.00046357]
["bitfinex","BTCUSD",1743812558830,0.76758297,83757.0,83756.0,0.00046357]
["bitfinex","BTCUSD",1743812559035,0.7762,83757.0,83756.0,0.00938819]
["bitfinex","BTCUSD",1743812559201,0.7762,83757.0,83756.0,0.02132719]
["bitfinex","BTCUSD",1743812559512,0.7762,83757.0,83756.0,0.0250584]
["bitfinex","BTCUSD",1743812559855,0.7762,83757.0,83756.0,0.0131194]
["bitfinex","BTCUSD",1743812560466,0.7762,83757.0,83756.0,0.1802714]
["bitfinex","BTCUSD",1743812561005,0.7762,83757.0,83756.0,0.20094615]
["bitfinex","BTCUSD",1743812562427,0.7762,83757.0,83756.0,0.30777364]
["bitfinex","BTCUSD",1743812564690,0.7762,83757.0,83756.0,0.20094615]
["bitfinex","BTCUSD",1743812565491,0.7762,83757.0,83756.0,0.19202153]
["bitfinex","BTCUSD",1743812567027,0.7762,83757.0,83756.0,0.02486953]
["bitfinex","BTCUSD",1743812572205,0.7762,83757.0,83756.0,0.01293053]
["bitfinex","BTCUSD",1743812574419,0.7762,83757.0,83756.0,0.02486953]
["bitfinex","BTCUSD",1743812577469,0.13152,83757.0,83756.0,0.02486953]
["bitfinex","BTCUSD",1743812578989,0.13152,83757.0,83756.0,0.01293053]
["bitfinex","BTCUSD",1743812580101,0.143459,83757.0,83756.0,0.01293053]
["bitfinex","BTCUSD",1743812580994,0.13152,83757.0,83756.0,0.01293053]
["bitfinex","BTCUSD",1743812581596,0.13152,83757.0,83756.0,0.02185515]
["bitfinex","BTCUSD",1743812582053,0.13152,83757.0,83756.0,0.01293053]
["bitfinex","BTCUSD",1743812583026,0.13152,83757.0,83756.0,0.02185515]
["bitfinex","BTCUSD",1743812590870,0.13152,83757.0,83756.0,0.20094615]
["bitfinex","BTCUSD",1743812591185,0.13152,83757.0,83756.0,0.03379415]
["bitfinex","BTCUSD",1743812591586,0.13152,83757.0,83756.0,0.02185515]
["bitfinex","BTCUSD",1743812594385,0.143459,83757.0,83756.0,0.02185515]
["bitfinex","BTCUSD",1743812595539,0.13152,83757.0,83756.0,0.02185515]
["bitfinex","BTCUSD",1743812596828,0.143459,83757.0,83756.0,0.02185515]
["bitfinex","BTCUSD",1743812597041,0.13152,83757.0,83756.0,0.02185515]
["bitfinex","BTCUSD",1743812601443,0.29867,83757.0,83756.0,0.02185515]
["bitfinex","BTCUSD",1743812601626,0.43351197,83757.0,83756.0,0.0131194]
["bitfinex","BTCUSD",1743812601965,0.43351197,83757.0,83756.0,0.01312849]
["bitfinex","BTCUSD",1743812607937,0.25442297,83757.0,83756.0,0.01312849]
["bitfinex","BTCUSD",1743812610998,0.26636197,83757.0,83756.0,0.01312849]
["bitfinex","BTCUSD",1743812612919,0.25442297,83757.0,83756.0,0.01312849]
["bitfinex","BTCUSD",1743812613547,0.26636197,83757.0,83756.0,0.01312849]
["bitfinex","BTCUSD",1743812620656,0.91104197,83757.0,83756.0,0.01312849]
["bitfinex","BTCUSD",1743812636099,1.02168282,83757.0,83756.0,0.01312849]
["bitfinex","BTCUSD",1743812636212,1.02168282,83757.0,83756.0,0.00046357]
["bitfinex","BTCUSD",1743812663677,0.84366282,83757.0,83756.0,0.00046357]
["bitfinex","BTCUSD",1743812663882,0.92558282,83757.0,83756.0,0.00046357]
["bitfinex","BTCUSD",1743812665436,0.92558282,83757.0,83756.0,0.00419519]
["bitfinex","BTCUSD",1743812667600,0.92558282,83757.0,83756.0,0.00046357]
["bitfinex","BTCUSD",1743812669546,0.79406282,83757.0,83756.0,0.00046357]
["bitfinex","BTCUSD",1743812669735,0.92558282,83757.0,83756.0,0.00046357]
["bitfinex","BTCUSD",1743812671382,1.02388282,83757.0,83756.0,0.00046357]
["bitfinex","BTCUSD",1743812674796,0.97518282,83757.0,83756.0,0.00046357]
["bitfinex","BTCUSD",1743812689627,1.02428282,83757.0,83756.0,0.00046357]
["bitfinex","BTCUSD",1743812691361,1.36928282,83757.0,83756.0,5.7e-07]
["bitfinex","BTCUSD",1743812693776,0.39794,83751.0,83750.0,1.7e-07]
["bitfinex","BTCUSD",1743812693980,0.53538382,83751.0,83750.0,1.7e-07]
["bitfinex","BTCUSD",1743812696673,0.54731998,83751.0,83750.0,1.7e-07]
["bitfinex","BTCUSD",1743812706996,1.19223998,83751.0,83750.0,1.7e-07]
["bitfinex","BTCUSD",1743812707218,0.07348085,83749.0,83748.0,4.7e-07]
["bitfinex","BTCUSD",1743812707419,0.19638382,83749.0,83748.0,4.7e-07]
["bitfinex","BTCUSD",1743812707840,0.53638382,83749.0,83748.0,4.7e-07]
["bitfinex","BTCUSD",1743812708043,0.179142,83732.0,83731.0,4.7e-07]
["bitfinex","BTCUSD",1743812708343,0.54400582,83732.0,83731.0,0.00045803]
["bitfinex","BTCUSD",1743812711898,1.18896582,83732.0,83731.0,0.00045803]
["bitfinex","BTCUSD",1743812715313,1.18738336,83732.0,83731.0,0.00045803]
["bitfinex","BTCUSD",1743812717984,1.09148336,83732.0,83731.0,0.00045803]
["bitfinex","BTCUSD",1743812718191,1.09172336,83732.0,83731.0,0.00045803]
["bitfinex","BTCUSD",1743812723559,1.09172336,83732.0,83731.0,0.00078463]
["bitfinex","BTCUSD",1743812731774,1.09172336,83732.0,83730.0,9.3e-07]
["bitfinex","BTCUSD",1743812731775,0.05648337,83731.0,83730.0,9.3e-07]
["bitfinex","BTCUSD",1743812731928,0.17938634,83731.0,83730.0,3.3e-07]
["bitfinex","BTCUSD",1743812732130,0.061244,83719.0,83718.0,9.3e-07]
["bitfinex","BTCUSD",1743812732284,0.24688782,83719.0,83718.0,9.3e-07]
["bitfinex","BTCUSD",1743812734803,0.25877296,83719.0,83718.0,9.3e-07]
["bitfinex","BTCUSD",1743812738241,0.39045296,83719.0,83718.0,9.3e-07]
["bitfinex","BTCUSD",1743812741207,0.28106782,83719.0,83718.0,9.3e-07]
["bitfinex","BTCUSD",1743812741379,0.26652697,83719.0,83718.0,9.3e-07]
["bitfinex","BTCUSD",1743812741876,0.28106782,83719.0,83718.0,9.3e-07]
["bitfinex","BTCUSD",1743812745434,0.92618782,83719.0,83718.0,9.3e-07]
["bitfinex","BTCUSD",1743812756878,0.79450782,83719.0,83718.0,9.3e-07]
["bitfinex","BTCUSD",1743812757041,0.92606782,83719.0,83718.0,9.3e-07]
["bitfinex","BTCUSD",1743812764137,0.92639442,83719.0,83718.0,9.3e-07]
["bitfinex","BTCUSD",1743812767833,1.0492921,83719.0,83718.0,9.3e-07]
["bitfinex","BTCUSD",1743812768033,1.0942921,83719.0,83718.0,9.3e-07]
["bitfinex","BTCUSD",1743812769364,1.4845921,83719.0,83718.0,9.3e-07]
["bitfinex","BTCUSD",1743812771339,1.36169442,83719.0,83718.0,9.3e-07]
["bitfinex","BTCUSD",1743812782237,1.38669394,83719.0,83718.0,9.3e-07]
["bitfinex","BTCUSD",1743812789755,0.179205,83703.0,83702.0,0.0001634]
["bitfinex","BTCUSD",1743812789956,0.44824882,83703.0,83702.0,0.00020915]
["bitfinex","BTCUSD",1743812791013,0.44824882,83703.0,83695.0,0.0003262]
["bitfinex","BTCUSD",1743812791014,0.011947,83699.0,83695.0,7.5e-07]
["bitfinex","BTCUSD",1743812791136,0.31666382,83696.0,83695.0,7.5e-07]
["bitfinex","BTCUSD",1743812794006,0.96190382,83696.0,83695.0,7.5e-07]
["bitfinex","BTCUSD",1743812795852,1.00780382,83696.0,83695.0,7.5e-07]
["bitfinex","BTCUSD",1743812845761,1.09350382,83696.0,83695.0,7.5e-07]
["bitfinex","BTCUSD",1743812862450,1.43350382,83696.0,83695.0,7.5e-07]
["bitfinex","BTCUSD",1743812864274,1.30190382,83696.0,83695.0,7.5e-07]
["bitfinex","BTCUSD",1743812864482,0.94736297,83696.0,83695.0,7.5e-07]
["bitfinex","BTCUSD",1743812864686,0.94736297,83696.0,83695.0,0.04670075]
["bitfinex","BTCUSD",1743812864883,1.07896297,83696.0,83695.0,0.04670075]
["bitfinex","BTCUSD",1743812865103,1.09350382,83696.0,83695.0,0.04670075]
["bitfinex","BTCUSD",1743812865486,1.07896297,83696.0,83695.0,0.04670075]
["bitfinex","BTCUSD",1743812865683,1.09350382,83696.0,83695.0,0.04670075]
["bitfinex","BTCUSD",1743812872903,1.07896297,83696.0,83695.0,0.04670075]
["bitfinex","BTCUSD",1743812874904,0.94736297,83696.0,83695.0,0.04670075]
["bitfinex","BTCUSD",1743812875093,1.07896297,83696.0,83695.0,0.04670075]
["bitfinex","BTCUSD",1743812877606,0.94736297,83696.0,83695.0,0.04670075]
["bitfinex","BTCUSD",1743812877888,0.89974297,83696.0,83695.0,0.09270075]
["bitfinex","BTCUSD",1743812878084,0.91169097,83696.0,83695.0,0.09270075]
["bitfinex","BTCUSD",1743812878382,0.89974297,83696.0,83695.0,0.09879765]
["bitfinex","BTCUSD",1743812878938,0.91169097,83696.0,83695.0,0.09879765]
["bitfinex","BTCUSD",1743812879600,0.91169097,83696.0,83695.0,0.09270075]
["bitfinex","BTCUSD",1743812880025,0.64524,83696.0,83695.0,0.25997475]
["bitfinex","BTCUSD",1743812880222,0.59844,83696.0,83695.0,0.27192275]
["bitfinex","BTCUSD",1743812880386,0.59844,83696.0,83695.0,0.28692319]
["bitfinex","BTCUSD",1743812880951,0.59844,83696.0,83695.0,0.29065754]
["bitfinex","BTCUSD",1743812881159,0.59844,83696.0,83695.0,0.11143554]
["bitfinex","BTCUSD",1743812882754,0.59844,83696.0,83695.0,0.10249155]
["bitfinex","BTCUSD",1743812882904,0.59844,83696.0,83695.0,0.11443955]
["bitfinex","BTCUSD",1743812884406,0.59844,83696.0,83695.0,0.10249155]
["bitfinex","BTCUSD",1743812887861,0.59844,83696.0,83695.0,0.20953088]
["bitfinex","BTCUSD",1743812889151,0.59844,83696.0,83695.0,0.26976555]
["bitfinex","BTCUSD",1743812889348,0.59844,83696.0,83695.0,0.28171355]
["bitfinex","BTCUSD",1743812889963,0.5987668,83696.0,83695.0,0.62171355]
["bitfinex","BTCUSD",1743812890339,0.5987668,83696.0,83695.0,0.63065754]
["bitfinex","BTCUSD",1743812890553,0.5987668,83696.0,83695.0,1.05035754]
["bitfinex","BTCUSD",1743812890904,0.5987668,83696.0,83695.0,1.15739687]
["bitfinex","BTCUSD",1743812893775,0.5987668,83696.0,83695.0,1.05035754]
["bitfinex","BTCUSD",1743812898222,0.0003268,83696.0,83695.0,1.05035754]
["bitfinex","BTCUSD",1743812906204,0.0003268,83696.0,83695.0,1.08758738]
["bitfinex","BTCUSD",1743812911545,0.0003268,83696.0,83695.0,0.99488738]
["bitfinex","BTCUSD",1743812926358,0.00028681,83701.0,83700.0,0.179211]
["bitfinex","BTCUSD",1743812926570,0.00028681,83701.0,83700.0,0.26512982]
["bitfinex","BTCUSD",1743812926783,0.00028681,83701.0,83700.0,0.277602]
["bitfinex","BTCUSD",1743812927146,0.00028681,83701.0,83700.0,0.28133635]
["bitfinex","BTCUSD",1743812928569,0.00028681,83701.0,83700.0,0.70103635]
["bitfinex","BTCUSD",1743812931669,0.00028681,83701.0,83700.0,0.65473635]
["bitfinex","BTCUSD",1743812932792,0.00028681,83701.0,83700.0,0.99473635]
["bitfinex","BTCUSD",1743812941193,0.00028681,83701.0,83700.0,0.99489975]
["bitfinex","BTCUSD",1743812950122,0.02,83723.0,83722.0,0.011944]
["bitfinex","BTCUSD",1743812950354,0.02,83723.0,83722.0,0.60780799]
["bitfinex","BTCUSD",1743812950595,0.02,83723.0,83722.0,0.61260609]
["bitfinex","BTCUSD",1743812950788,0.02,83723.0,83722.0,0.65361084]
["bitfinex","BTCUSD",1743812951471,0.02,83723.0,83722.0,0.61634044]
["bitfinex","BTCUSD",1743812951861,0.02,83723.0,83722.0,0.6254567]
["bitfinex","BTCUSD",1743812955353,0.02,83723.0,83722.0,0.63763801]
["bitfinex","BTCUSD",1743812955527,0.0201634,83723.0,83722.0,0.63763801]
["bitfinex","BTCUSD",1743812962240,0.35658437,83723.0,83722.0,0.45847401]
["bitfinex","BTCUSD",1743812962759,0.18936637,83723.0,83722.0,0.45847401]
["bitfinex","BTCUSD",1743812962936,0.18936637,83723.0,83722.0,0.62569401]
["bitfinex","BTCUSD",1743812965619,0.18936637,83723.0,83722.0,0.6135127]
["bitfinex","BTCUSD",1743812966749,0.18936637,83723.0,83722.0,0.1938127]
["bitfinex","BTCUSD",1743812967268,0.81428637,83723.0,83722.0,0.1938127]
["bitfinex","BTCUSD",1743812969246,0.81428637,83723.0,83722.0,0.2057567]
["bitfinex","BTCUSD",1743812981624,0.81428637,83723.0,83722.0,0.24303919]
["bitfinex","BTCUSD",1743813003045,0.76798637,83723.0,83722.0,0.24303919]
["bitfinex","BTCUSD",1743813019413,0.76798637,83723.0,83722.0,0.2057567]
["bitfinex","BTCUSD",1743813020444,0.99214837,83723.0,83722.0,0.0265927]
["bitfinex","BTCUSD",1743813027570,0.99214837,83723.0,83722.0,0.01747644]
["bitfinex","BTCUSD",1743813027768,1.03984837,83723.0,83722.0,0.01267834]
["bitfinex","BTCUSD",1743813028420,1.03984837,83723.0,83722.0,0.00373435]
["bitfinex","BTCUSD",1743813031156,1.05438922,83723.0,83722.0,0.00373435]
["bitfinex","BTCUSD",1743813031447,1.05438922,83723.0,83719.0,0.0003266]
["bitfinex","BTCUSD",1743813031448,0.179168,83720.0,83719.0,0.0003266]
["bitfinex","BTCUSD",1743813031746,0.39477097,83720.0,83719.0,0.0003266]
["bitfinex","BTCUSD",1743813042851,0.39493427,83720.0,83719.0,0.0003266]
["bitfinex","BTCUSD",1743813048606,1.04005427,83720.0,83719.0,0.0003266]
["bitfinex","BTCUSD",1743813055789,1.17157427,83720.0,83719.0,0.0003266]
["bitfinex","BTCUSD",1743813057196,1.3090128,83720.0,83719.0,6e-07]
["bitfinex","BTCUSD",1743813057334,1.18611512,83720.0,83719.0,6e-07]
["bitfinex","BTCUSD",1743813063466,1.18611512,83720.0,83700.0,0.0001634]
["bitfinex","BTCUSD",1743813063467,0.179209,83701.0,83700.0,0.0001634]
["bitfinex","BTCUSD",1743813063667,0.43363197,83701.0,83700.0,0.0001634]
["bitfinex","BTCUSD",1743813067654,1.07879197,83701.0,83700.0,0.0001634]
["bitfinex","BTCUSD",1743813069527,1.07879197,83701.0,83700.0,0.00389741]
["bitfinex","BTCUSD",1743813071985,1.07879197,83701.0,83700.0,0.0001634]
["bitfinex","BTCUSD",1743813077113,1.12739197,83701.0,83700.0,0.0001634]
["bitfinex","BTCUSD",1743813088248,1.25028965,83701.0,83700.0,0.0001634]
["bitfinex","BTCUSD",1743813088693,1.12739197,83701.0,83700.0,0.0001634]
["bitfinex","BTCUSD",1743813088909,1.14193282,83701.0,83700.0,4e-07]
["bitfinex","BTCUSD",1743813089228,1.19023282,83701.0,83700.0,4e-07]
["bitfinex","BTCUSD",1743813108562,1.19055962,83701.0,83700.0,4e-07]
["bitfinex","BTCUSD",1743813111669,1.04449877,83701.0,83700.0,4e-07]
["bitfinex","BTCUSD",1743813111872,1.07911877,83701.0,83700.0,4e-07]
["bitfinex","BTCUSD",1743813112203,0.94759877,83701.0,83700.0,4e-07]
["bitfinex","BTCUSD",1743813112434,1.07911877,83701.0,83700.0,4e-07]
["bitfinex","BTCUSD",1743813117783,0.94759877,83701.0,83700.0,4e-07]
["bitfinex","BTCUSD",1743813118093,1.07911877,83701.0,83700.0,4e-07]
["bitfinex","BTCUSD",1743813140946,1.12881877,83701.0,83700.0,4e-07]
["bitfinex","BTCUSD",1743813151267,1.14335962,83701.0,83700.0,4e-07]
["bitfinex","BTCUSD",1743813151438,1.19265962,83701.0,83700.0,4e-07]
["bitfinex","BTCUSD",1743813168376,0.94759877,83701.0,83700.0,4e-07]
["bitfinex","BTCUSD",1743813168573,1.07911877,83701.0,83700.0,4e-07]
["bitfinex","BTCUSD",1743813172943,1.09365962,83701.0,83700.0,4e-07]
["bitfinex","BTCUSD",1743813173122,1.18675962,83701.0,83700.0,4e-07]
["bitfinex","BTCUSD",1743813185213,1.13875962,83701.0,83700.0,4e-07]
["bitfinex","BTCUSD",1743813187772,1.09365962,83701.0,83700.0,4e-07]
["bitfinex","BTCUSD",1743813190598,1.07911877,83701.0,83700.0,4e-07]
["bitfinex","BTCUSD",1743813193643,0.94759877,83701.0,83700.0,4e-07]
["bitfinex","BTCUSD",1743813193868,1.07911877,83701.0,83700.0,4e-07]
["bitfinex","BTCUSD",1743813193996,1.07911877,83701.0,83700.0,0.0466004]
["bitfinex","BTCUSD",1743813197923,1.07911877,83701.0,83700.0,4e-07]
["bitfinex","BTCUSD",1743813206667,0.94759877,83701.0,83700.0,4e-07]
["bitfinex","BTCUSD",1743813206810,1.07907877,83701.0,83700.0,4e-07]
["bitfinex","BTCUSD",1743813215479,0.94759877,83701.0,83700.0,4e-07]
["bitfinex","BTCUSD",1743813215685,1.07907877,83701.0,83700.0,4e-07]
["bitfinex","BTCUSD",1743813238871,1.12787877,83701.0,83700.0,4e-07]
["bitfinex","BTCUSD",1743813239085,1.17707877,83701.0,83700.0,4e-07]
["bitfinex","BTCUSD",1743813268255,1.07907877,83701.0,83700.0,4e-07]
["bitfinex","BTCUSD",1743813273292,0.17922,83696.0,83695.0,7.1e-07]
["bitfinex","BTCUSD",1743813273494,0.17922,83696.0,83683.0,0.0001634]
["bitfinex","BTCUSD",1743813273495,0.179245,83684.0,83683.0,0.0001634]
["bitfinex","BTCUSD",1743813273648,0.34884797,83684.0,83683.0,0.0001634]
["bitfinex","BTCUSD",1743813273868,0.34884797,83684.0,83683.0,0.00020915]
["bitfinex","BTCUSD",1743813274043,0.30214797,83684.0,83683.0,0.00020915]
["bitfinex","BTCUSD",1743813276376,0.94742797,83684.0,83683.0,0.00020915]
["bitfinex","BTCUSD",1743813279586,1.04052797,83684.0,83683.0,1.5e-07]
["bitfinex","BTCUSD",1743813284604,1.38052797,83684.0,83683.0,1.5e-07]
["bitfinex","BTCUSD",1743813286218,1.38052797,83684.0,83683.0,0.00016355]
["bitfinex","BTCUSD",1743813286411,1.38052797,83684.0,83683.0,5.5e-07]
["bitfinex","BTCUSD",1743813287175,1.39506882,83684.0,83683.0,5.5e-07]
["bitfinex","BTCUSD",1743813291019,1.45999007,83684.0,83683.0,5.5e-07]
["bitfinex","BTCUSD",1743813291948,1.39506882,83684.0,83683.0,5.5e-07]
["bitfinex","BTCUSD",1743813297786,1.39506882,83684.0,83666.0,0.0003262]
["bitfinex","BTCUSD",1743813297787,0.179282,83667.0,83666.0,0.0003262]
["bitfinex","BTCUSD",1743813297988,0.43366497,83667.0,83666.0,0.0003262]
["bitfinex","BTCUSD",1743813300437,1.07910497,83667.0,83666.0,0.0003262]
["bitfinex","BTCUSD",1743813334685,1.12450497,83667.0,83666.0,0.0003262]
["bitfinex","BTCUSD",1743813335727,1.17340497,83667.0,83666.0,0.0003262]
["bitfinex","BTCUSD",1743813344764,1.12800497,83667.0,83666.0,0.0003262]
["bitfinex","BTCUSD",1743813349384,1.07910497,83667.0,83666.0,0.0003262]
["bitfinex","BTCUSD",1743813353652,1.07910497,83667.0,83666.0,0.10787057]
["bitfinex","BTCUSD",1743813355869,0.94762497,83667.0,83666.0,0.10787057]
["bitfinex","BTCUSD",1743813356052,1.07910497,83667.0,83666.0,0.10787057]
["bitfinex","BTCUSD",1743813358307,1.07910497,83667.0,83666.0,0.0003262]
["bitfinex","BTCUSD",1743813360124,1.07910497,83667.0,83666.0,0.10787057]
["bitfinex","BTCUSD",1743813362354,1.07910497,83667.0,83666.0,0.0003262]
["bitfinex","BTCUSD",1743813364523,1.18770523,83667.0,83666.0,0.0003262]
["bitfinex","BTCUSD",1743813364917,1.12900497,83667.0,83666.0,0.0003262]
["bitfinex","BTCUSD",1743813371727,1.14065168,83667.0,83666.0,0.0003262]
["bitfinex","BTCUSD",1743813375333,0.179286,83665.0,83664.0,6e-07]
["bitfinex","BTCUSD",1743813375620,0.41162982,83665.0,83664.0,6e-07]
["bitfinex","BTCUSD",1743813380357,0.49387357,83665.0,83664.0,6e-07]
["bitfinex","BTCUSD",1743813380556,0.41162982,83665.0,83664.0,6e-07]
["bitfinex","BTCUSD",1743813389798,0.41195662,83665.0,83664.0,6e-07]
["bitfinex","BTCUSD",1743813391248,0.30251577,83665.0,83664.0,6e-07]
["bitfinex","BTCUSD",1743813393056,0.43399577,83665.0,83664.0,6e-07]
["bitfinex","BTCUSD",1743813394922,0.30251577,83665.0,83664.0,6e-07]
["bitfinex","BTCUSD",1743813395145,0.43395577,83665.0,83664.0,6e-07]
["bitfinex","BTCUSD",1743813405394,0.30251577,83665.0,83664.0,6e-07]
["bitfinex","BTCUSD",1743813405591,0.43395577,83665.0,83664.0,6e-07]
["bitfinex","BTCUSD",1743813406590,0.30251577,83665.0,83664.0,6e-07]
["bitfinex","BTCUSD",1743813406795,0.43395577,83665.0,83664.0,6e-07]
["bitfinex","BTCUSD",1743813408096,1.07947577,83665.0,83664.0,6e-07]
["bitfinex","BTCUSD",1743813422638,1.07947577,83665.0,83664.0,0.00896363]
["bitfinex","BTCUSD",1743813425770,1.12877577,83665.0,83664.0,0.00896363]
["bitfinex","BTCUSD",1743813425977,1.12877577,83665.0,83664.0,6e-07]
["bitfinex","BTCUSD",1743813429460,1.07947577,83665.0,83664.0,6e-07]
["bitfinex","BTCUSD",1743813435816,1.07947577,83665.0,83664.0,0.00896147]
["bitfinex","BTCUSD",1743813442575,0.94803577,83665.0,83664.0,0.00896147]
["bitfinex","BTCUSD",1743813442776,1.07947577,83665.0,83664.0,0.00896147]
["bitfinex","BTCUSD",1743813451795,1.17457577,83665.0,83664.0,0.00896147]
["bitfinex","BTCUSD",1743813453016,1.17457577,83665.0,83664.0,6e-07]
["bitfinex","BTCUSD",1743813467069,1.18911662,83665.0,83664.0,6e-07]
["bitfinex","BTCUSD",1743813468984,1.3120143,83665.0,83664.0,6e-07]
["bitfinex","BTCUSD",1743813469938,1.18911662,83665.0,83664.0,6e-07]
["bitfinex","BTCUSD",1743813470926,1.18911662,83665.0,83645.0,0.1075]
["bitfinex","BTCUSD",1743813470927,0.271416,83651.0,83645.0,0.1075]
["bitfinex","BTCUSD",1743813471068,0.271416,83651.0,83643.0,0.1075]
["bitfinex","BTCUSD",1743813471069,0.52575897,83651.0,83643.0,0.1075]
["bitfinex","BTCUSD",1743813472105,0.52575897,83651.0,83650.0,0.14948286]
["bitfinex","BTCUSD",1743813474097,0.54029982,83651.0,83650.0,0.14948286]
["bitfinex","BTCUSD",1743813475003,0.54029982,83651.0,83650.0,8.6e-07]
["bitfinex","BTCUSD",1743813475004,0.61510281,83651.0,83650.0,8.6e-07]
["bitfinex","BTCUSD",1743813475196,0.54029982,83651.0,83650.0,8.6e-07]
["bitfinex","BTCUSD",1743813475602,0.55209244,83651.0,83650.0,8.6e-07]
["bitfinex","BTCUSD",1743813476213,1.19773244,83651.0,83650.0,8.6e-07]
["bitfinex","BTCUSD",1743813477261,1.19773244,83651.0,83650.0,0.00016426]
["bitfinex","BTCUSD",1743813478566,1.25869442,83651.0,83650.0,0.00016426]
["bitfinex","BTCUSD",1743813478925,1.19773244,83651.0,83650.0,0.00016426]
["bitfinex","BTCUSD",1743813480557,1.19773244,83651.0,83650.0,2.6e-07]
["bitfinex","BTCUSD",1743813481030,1.53773244,83651.0,83650.0,2.6e-07]
["bitfinex","BTCUSD",1743813481266,1.53773244,83651.0,83641.0,0.004]
["bitfinex","BTCUSD",1743813481267,0.28717585,83642.0,83641.0,2.6e-07]
["bitfinex","BTCUSD",1743813481495,0.41007882,83642.0,83641.0,2.6e-07]
["bitfinex","BTCUSD",1743813485512,0.52697797,83642.0,83641.0,2.6e-07]
["bitfinex","BTCUSD",1743813487249,0.43367797,83642.0,83641.0,2.6e-07]
["bitfinex","BTCUSD",1743813488423,0.52697797,83642.0,83641.0,2.6e-07]
["bitfinex","BTCUSD",1743813489005,0.27110974,83631.0,83630.0,1e-06]
["bitfinex","BTCUSD",1743813489236,0.74855356,83631.0,83630.0,1e-06]
["bitfinex","BTCUSD",1743813489642,0.68601271,83631.0,83630.0,1e-06]
["bitfinex","BTCUSD",1743813489861,0.64071271,83631.0,83630.0,1e-06]
["bitfinex","BTCUSD",1743813490089,0.30071271,83631.0,83630.0,1e-06]
["bitfinex","BTCUSD",1743813490299,0.43215271,83631.0,83630.0,1e-06]
["bitfinex","BTCUSD",1743813490757,0.30071271,83631.0,83630.0,0.0001645]
["bitfinex","BTCUSD",1743813491126,0.43215271,83631.0,83630.0,0.0001645]
["bitfinex","BTCUSD",1743813492020,1.07791271,83631.0,83630.0,0.0001645]
["bitfinex","BTCUSD",1743813492364,1.09245356,83631.0,83630.0,0.0001645]
["bitfinex","BTCUSD",1743813494737,0.011961,83605.0,83604.0,8.7e-07]
["bitfinex","BTCUSD",1743813494927,0.19396385,83601.0,83600.0,6.2e-07]
["bitfinex","BTCUSD",1743813495126,0.94808597,83601.0,83600.0,6.2e-07]
["bitfinex","BTCUSD",1743813495406,0.94808597,83601.0,83599.0,8e-08]
["bitfinex","BTCUSD",1743813495407,0.19396585,83600.0,83599.0,8e-08]
["bitfinex","BTCUSD",1743813495665,0.31686882,83600.0,83599.0,8e-08]
["bitfinex","BTCUSD",1743813496244,0.31700557,83600.0,83599.0,8e-08]
["bitfinex","BTCUSD",1743813498610,0.25568213,83600.0,83599.0,8e-08]
["bitfinex","BTCUSD",1743813498917,0.26764313,83600.0,83599.0,8e-08]
["bitfinex","BTCUSD",1743813500437,0.28218398,83600.0,83599.0,8e-08]
["bitfinex","BTCUSD",1743813503538,0.41394398,83600.0,83599.0,8e-08]
["bitfinex","BTCUSD",1743813503710,0.41427118,83600.0,83599.0,8e-08]
["bitfinex","BTCUSD",1743813505233,0.26797033,83600.0,83599.0,8e-08]
["bitfinex","BTCUSD",1743813505440,0.39973033,83600.0,83599.0,8e-08]
["bitfinex","BTCUSD",1743813512048,0.26797033,83600.0,83599.0,8e-08]
["bitfinex","BTCUSD",1743813512257,0.39961033,83600.0,83599.0,8e-08]
["bitfinex","BTCUSD",1743813523255,0.39949033,83600.0,83599.0,8e-08]
["bitfinex","BTCUSD",1743813529892,0.26797033,83600.0,83599.0,8e-08]
["bitfinex","BTCUSD",1743813530091,0.39949033,83600.0,83599.0,8e-08]
["bitfinex","BTCUSD",1743813533810,0.26797033,83600.0,83599.0,8e-08]
["bitfinex","BTCUSD",1743813533961,0.39949033,83600.0,83599.0,8e-08]
["bitfinex","BTCUSD",1743813535277,0.26797033,83600.0,83599.0,8e-08]
["bitfinex","BTCUSD",1743813535478,0.39949033,83600.0,83599.0,8e-08]
["bitfinex","BTCUSD",1743813538702,0.26797033,83600.0,83599.0,8e-08]
["bitfinex","BTCUSD",1743813538879,0.39949033,83600.0,83599.0,8e-08]
["bitfinex","BTCUSD",1743813542567,0.39941113,83600.0,83599.0,8e-08]
["bitfinex","BTCUSD",1743813547148,0.44541113,83600.0,83599.0,8e-08]
["bitfinex","BTCUSD",1743813548544,0.45995198,83600.0,83599.0,8e-08]
["bitfinex","BTCUSD",1743813552577,0.32843198,83600.0,83599.0,8e-08]
["bitfinex","BTCUSD",1743813552783,0.45995198,83600.0,83599.0,8e-08]
["bitfinex","BTCUSD",1743813568012,0.39941113,83600.0,83599.0,8e-08]
["bitfinex","BTCUSD",1743813578604,0.26789113,83600.0,83599.0,8e-08]
["bitfinex","BTCUSD",1743813578836,0.39941113,83600.0,83599.0,8e-08]
["bitfinex","BTCUSD",1743813589657,0.10042713,83600.0,83599.0,8e-08]
["bitfinex","BTCUSD",1743813589860,0.21998613,83600.0,83599.0,8e-08]
["bitfinex","BTCUSD",1743813590059,0.21998613,83600.0,83599.0,0.16746608]
["bitfinex","BTCUSD",1743813590235,0.21998613,83600.0,83599.0,0.17222483]
["bitfinex","BTCUSD",1743813590581,0.21998613,83600.0,83599.0,0.18418583]
["bitfinex","BTCUSD",1743813590776,0.21998613,83600.0,83599.0,0.19314269]
["bitfinex","BTCUSD",1743813591892,0.13198395,83600.0,83599.0,0.19314269]
["bitfinex","BTCUSD",1743813593741,0.13198395,83600.0,83599.0,0.24034269]
["bitfinex","BTCUSD",1743813594765,0.00046395,83600.0,83599.0,0.24034269]
["bitfinex","BTCUSD",1743813594968,0.13198395,83600.0,83599.0,0.24034269]
["bitfinex","BTCUSD",1743813599115,0.13198395,83600.0,83599.0,0.23138583]
["bitfinex","BTCUSD",1743813604155,0.13198395,83600.0,83599.0,0.18418583]
["bitfinex","BTCUSD",1743813604379,0.13198395,83600.0,83599.0,0.17222483]
["bitfinex","BTCUSD",1743813606193,0.13198395,83600.0,83599.0,0.00475883]
["bitfinex","BTCUSD",1743813606427,0.29944795,83600.0,83599.0,0.00475883]
["bitfinex","BTCUSD",1743813608439,0.29944795,83600.0,83599.0,0.01371569]
["bitfinex","BTCUSD",1743813608793,0.22638113,83600.0,83599.0,0.01371569]
["bitfinex","BTCUSD",1743813609193,0.13148,83600.0,83599.0,0.00475883]
["bitfinex","BTCUSD",1743813609579,0.298944,83600.0,83599.0,0.01371569]
["bitfinex","BTCUSD",1743813611621,0.13148,83600.0,83599.0,0.01371569]
["bitfinex","BTCUSD",1743813613306,0.298944,83600.0,83599.0,0.01371569]
["bitfinex","BTCUSD",1743813614129,0.298944,83600.0,83599.0,0.00475883]
["bitfinex","BTCUSD",1743813614326,0.298944,83600.0,83599.0,0.01371569]
["bitfinex","BTCUSD",1743813614327,0.310905,83600.0,83599.0,0.01371569]
["bitfinex","BTCUSD",1743813614525,0.310905,83600.0,83599.0,0.00895694]
["bitfinex","BTCUSD",1743813614775,0.310905,83600.0,83599.0,0.01367864]
["bitfinex","BTCUSD",1743813616296,0.3112322,83600.0,83599.0,0.01367864]
["bitfinex","BTCUSD",1743813620312,0.9571922,83600.0,83599.0,0.01367864]
["bitfinex","BTCUSD",1743813626002,0.9571922,83600.0,83599.0,0.12096832]
["bitfinex","BTCUSD",1743813627697,0.9571922,83600.0,83599.0,0.01367864]
["bitfinex","BTCUSD",1743813631021,1.08009517,83600.0,83599.0,0.01367864]
["bitfinex","BTCUSD",1743813631247,1.12959517,83600.0,83599.0,0.01367864]
["bitfinex","BTCUSD",1743813631450,0.011963,83591.0,83577.0,0.4197]
["bitfinex","BTCUSD",1743813631637,1.44259752,83600.0,83495.0,0.92787492]
["bitfinex","BTCUSD",1743813631638,0.0495,83542.0,83495.0,0.92787492]
["bitfinex","BTCUSD",1743813631784,0.0495,83542.0,83353.0,1.11345]
["bitfinex","BTCUSD",1743813631785,0.9115,83496.0,83401.0,0.01599]
["bitfinex","BTCUSD",1743813631991,0.011987,83420.0,83405.0,0.03739779]
["bitfinex","BTCUSD",1743813632191,0.519,83419.0,83406.0,0.03239779]
["bitfinex","BTCUSD",1743813632394,0.02499952,83450.0,83406.0,0.03239779]
["bitfinex","BTCUSD",1743813632395,0.103,83418.0,83406.0,0.03239779]
["bitfinex","BTCUSD",1743813632592,0.15,83443.0,83405.0,0.01892631]
["bitfinex","BTCUSD",1743813632593,0.1584,83437.0,83418.0,0.011987]
["bitfinex","BTCUSD",1743813632852,0.103,83436.0,83416.0,0.011988]
["bitfinex","BTCUSD",1743813633051,0.011984,83439.0,83421.0,0.036987]
["bitfinex","BTCUSD",1743813633252,0.103,83438.0,83425.0,0.036986]
["bitfinex","BTCUSD",1743813633462,0.011984,83441.0,83430.0,0.011986]
["bitfinex","BTCUSD",1743813633681,0.103,83440.0,83431.0,0.01438209]
["bitfinex","BTCUSD",1743813634034,0.103,83448.0,83434.0,0.011985]
["bitfinex","BTCUSD",1743813634235,0.103,83453.0,83442.0,0.011984]
["bitfinex","BTCUSD",1743813634426,0.103,83464.0,83460.0,0.011981]
["bitfinex","BTCUSD",1743813634622,0.167715,83475.0,83460.0,0.011981]
["bitfinex","BTCUSD",1743813634623,0.167691,83487.0,83467.0,0.01198]
["bitfinex","BTCUSD",1743813634824,0.103,83478.0,83469.0,0.14333091]
["bitfinex","BTCUSD",1743813635159,0.12290297,83477.0,83459.0,0.011981]
["bitfinex","BTCUSD",1743813635360,0.114979,83476.0,83458.0,0.011982]
["bitfinex","BTCUSD",1743813635572,0.22590297,83475.0,83459.0,0.011981]
["bitfinex","BTCUSD",1743813635771,0.011979,83473.0,83458.0,0.167749]
["bitfinex","BTCUSD",1743813635978,0.103,83472.0,83464.0,0.167735]
["bitfinex","BTCUSD",1743813636154,0.12290297,83471.0,83468.0,0.167728]
["bitfinex","BTCUSD",1743813636352,0.103,83470.0,83465.0,0.167734]
["bitfinex","BTCUSD",1743813636554,0.12290297,83469.0,83468.0,0.167728]
["bitfinex","BTCUSD",1743813636793,0.12290297,83469.0,83468.0,0.179708]
["bitfinex","BTCUSD",1743813636794,0.22590297,83469.0,83468.0,0.179708]
["bitfinex","BTCUSD",1743813637002,0.103,83469.0,83468.0,0.18423885]
["bitfinex","BTCUSD",1743813637443,4.563e-05,83476.0,83475.0,0.011979]
["bitfinex","BTCUSD",1743813637648,0.1229486,83476.0,83475.0,0.01741866]
["bitfinex","BTCUSD",1743813637896,0.2259486,83476.0,83475.0,0.01121866]
["bitfinex","BTCUSD",1743813638342,0.2259486,83476.0,83475.0,0.00543966]
["bitfinex","BTCUSD",1743813638943,0.2259486,83476.0,83475.0,0.01741866]
["bitfinex","BTCUSD",1743813640099,0.2259486,83476.0,83475.0,0.00543966]
["bitfinex","BTCUSD",1743813642082,0.3829086,83476.0,83475.0,0.00543966]
["bitfinex","BTCUSD",1743813642690,0.2259486,83476.0,83475.0,0.00543966]
["bitfinex","BTCUSD",1743813642907,0.3827086,83476.0,83475.0,0.00543966]
["bitfinex","BTCUSD",1743813644092,0.2259486,83476.0,83475.0,0.00543966]
["bitfinex","BTCUSD",1743813644355,0.3824686,83476.0,83475.0,0.00543966]
["bitfinex","BTCUSD",1743813646143,0.01198,83469.0,83464.0,0.011981]
["bitfinex","BTCUSD",1743813646345,0.22590297,83468.0,83464.0,0.011981]
["bitfinex","BTCUSD",1743813646503,0.103,83467.0,83464.0,0.011981]
["bitfinex","BTCUSD",1743813646704,0.12290297,83466.0,83464.0,0.011981]
["bitfinex","BTCUSD",1743813646905,0.103,83465.0,83462.0,0.167741]
["bitfinex","BTCUSD",1743813647102,0.12290297,83464.0,83463.0,0.011981]
["bitfinex","BTCUSD",1743813647351,0.22590297,83464.0,83463.0,0.011981]
["bitfinex","BTCUSD",1743813648333,0.22590297,83464.0,83462.0,0.179722]
["bitfinex","BTCUSD",1743813648334,0.22590297,83464.0,83462.0,0.011981]
["bitfinex","BTCUSD",1743813648533,0.103,83463.0,83461.0,0.179721]
["bitfinex","BTCUSD",1743813649897,0.103,83463.0,83459.0,0.18884017]
["bitfinex","BTCUSD",1743813650240,0.011982,83456.0,83447.0,0.167769]
["bitfinex","BTCUSD",1743813650471,0.167795,83435.0,83428.0,0.011986]
["bitfinex","BTCUSD",1743813650667,0.22590297,83434.0,83429.0,0.011986]
["bitfinex","BTCUSD",1743813650880,0.103,83433.0,83432.0,0.1678]
["bitfinex","BTCUSD",1743813651071,0.22590297,83433.0,83432.0,0.1678]
["bitfinex","BTCUSD",1743813651268,0.103,83433.0,83432.0,0.1678]
["bitfinex","BTCUSD",1743813651473,0.103,83436.0,83435.0,0.17978]
["bitfinex","BTCUSD",1743813651873,0.10304559,83436.0,83435.0,0.17978]
["bitfinex","BTCUSD",1743813652864,0.10304559,83436.0,83435.0,0.18439176]
["bitfinex","BTCUSD",1743813654427,4.559e-05,83436.0,83435.0,0.52695227]
["bitfinex","BTCUSD",1743813654648,4.559e-05,83436.0,83435.0,0.52455556]
["bitfinex","BTCUSD",1743813655673,4.559e-05,83436.0,83435.0,0.53909641]
["bitfinex","BTCUSD",1743813657377,4.559e-05,83436.0,83435.0,0.56409641]
["bitfinex","BTCUSD",1743813657601,5.9e-07,83436.0,83435.0,0.56409641]
["bitfinex","BTCUSD",1743813657965,5.9e-07,83436.0,83435.0,0.68699938]
["bitfinex","BTCUSD",1743813658171,0.1543676,83476.0,83475.0,0.179693]
["bitfinex","BTCUSD",1743813658400,0.27731634,83476.0,83475.0,0.1843512]
["bitfinex","BTCUSD",1743813660153,0.12327634,83476.0,83475.0,0.1843512]
["bitfinex","BTCUSD",1743813660752,0.00037337,83476.0,83475.0,0.18674697]
["bitfinex","BTCUSD",1743813660917,0.00037337,83476.0,83475.0,0.18674674]
["bitfinex","BTCUSD",1743813661113,0.00037337,83476.0,83475.0,0.19591351]
["bitfinex","BTCUSD",1743813661316,0.00037337,83476.0,83475.0,0.18885977]
["bitfinex","BTCUSD",1743813662138,0.00924173,83476.0,83475.0,0.18885977]
["bitfinex","BTCUSD",1743813662781,0.00037337,83476.0,83475.0,0.18885977]
["bitfinex","BTCUSD",1743813666268,0.00037337,83476.0,83475.0,0.22607976]
["bitfinex","BTCUSD",1743813667732,0.00037337,83476.0,83475.0,0.2284753]
["bitfinex","BTCUSD",1743813668509,0.00037337,83476.0,83475.0,0.22607976]
["bitfinex","BTCUSD",1743813670178,0.00037337,83476.0,83475.0,0.2284753]
["bitfinex","BTCUSD",1743813670842,0.00037337,83476.0,83475.0,0.22847527]
["bitfinex","BTCUSD",1743813671076,0.00037337,83476.0,83475.0,0.22847489]
["bitfinex","BTCUSD",1743813671368,0.00037337,83476.0,83475.0,0.56847489]
["bitfinex","BTCUSD",1743813671545,0.00037337,83476.0,83475.0,0.56607976]
["bitfinex","BTCUSD",1743813672263,3.7e-07,83479.0,83478.0,0.519687]
["bitfinex","BTCUSD",1743813672452,3.7e-07,83479.0,83478.0,0.58190699]
["bitfinex","BTCUSD",1743813672824,3.7e-07,83479.0,83478.0,0.55690699]
["bitfinex","BTCUSD",1743813673244,0.004,83509.0,83508.0,0.179622]
["bitfinex","BTCUSD",1743813673453,0.12690297,83509.0,83508.0,0.21684199]
["bitfinex","BTCUSD",1743813674442,0.12690297,83509.0,83508.0,0.21729811]
["bitfinex","BTCUSD",1743813675425,0.12690297,83509.0,83508.0,0.18007812]
["bitfinex","BTCUSD",1743813676685,0.12690297,83509.0,83508.0,0.00045612]
["bitfinex","BTCUSD",1743813676882,0.12690297,83509.0,83508.0,0.16810412]
["bitfinex","BTCUSD",1743813677913,0.12690297,83509.0,83508.0,0.18007812]
["bitfinex","BTCUSD",1743813678463,0.12690297,83509.0,83508.0,0.00045612]
["bitfinex","BTCUSD",1743813678662,0.30652297,83509.0,83508.0,0.00045612]
["bitfinex","BTCUSD",1743813681065,0.30685077,83509.0,83508.0,0.00045612]
["bitfinex","BTCUSD",1743813689365,1.06285077,83509.0,83508.0,0.00045612]
["bitfinex","BTCUSD",1743813689536,1.07739162,83509.0,83508.0,0.00045612]
["bitfinex","BTCUSD",1743813690068,1.07739162,83509.0,83477.0,0.167709]
["bitfinex","BTCUSD",1743813690069,0.1677,83483.0,83480.0,0.167704]
["bitfinex","BTCUSD",1743813690199,0.27182297,83482.0,83480.0,0.167704]
["bitfinex","BTCUSD",1743813690400,0.27182297,83482.0,83480.0,0.00893984]
["bitfinex","BTCUSD",1743813690602,0.43952397,83482.0,83479.0,0.167706]
["bitfinex","BTCUSD",1743813690846,0.167703,83481.0,83478.0,0.27472151]
["bitfinex","BTCUSD",1743813691050,0.12290297,83480.0,83478.0,0.27472151]
["bitfinex","BTCUSD",1743813691266,0.12336081,83480.0,83478.0,0.27472151]
["bitfinex","BTCUSD",1743813691451,0.167706,83479.0,83478.0,0.10701451]
["bitfinex","BTCUSD",1743813691857,0.29106581,83480.0,83478.0,0.10701451]
["bitfinex","BTCUSD",1743813692255,0.29106681,83480.0,83477.0,0.167709]
["bitfinex","BTCUSD",1743813692611,0.011979,83478.0,83475.0,0.167714]
["bitfinex","BTCUSD",1743813692819,0.16771,83477.0,83474.0,0.011979]
["bitfinex","BTCUSD",1743813693018,0.167707,83479.0,83476.0,0.167712]
["bitfinex","BTCUSD",1743813693224,0.167707,83479.0,83477.0,0.16771]
["bitfinex","BTCUSD",1743813693471,0.12336081,83480.0,83477.0,0.16771]
["bitfinex","BTCUSD",1743813693784,0.29106581,83480.0,83477.0,0.16771]
["bitfinex","BTCUSD",1743813693989,0.29106581,83480.0,83477.0,0.1765654]
["bitfinex","BTCUSD",1743813694391,0.14828,83479.0,83477.0,0.1765654]
["bitfinex","BTCUSD",1743813694754,0.14828,83479.0,83477.0,0.0088554]
["bitfinex","BTCUSD",1743813694950,0.14828,83479.0,83478.0,0.167708]
["bitfinex","BTCUSD",1743813697394,0.12336081,83480.0,83479.0,0.167706]
["bitfinex","BTCUSD",1743813697737,0.27120081,83480.0,83479.0,0.179685]
["bitfinex","BTCUSD",1743813698635,0.27120081,83480.0,83478.0,0.167708]
["bitfinex","BTCUSD",1743813699046,0.27120081,83480.0,83479.0,0.167706]
["bitfinex","BTCUSD",1743813699914,0.27120081,83480.0,83478.0,0.167708]
["bitfinex","BTCUSD",1743813700286,0.167706,83479.0,83477.0,0.1678708]
["bitfinex","BTCUSD",1743813700489,0.167706,83479.0,83477.0,0.0001638]
["bitfinex","BTCUSD",1743813700666,0.43890881,83480.0,83478.0,0.167708]
["bitfinex","BTCUSD",1743813700925,0.27120081,83480.0,83478.0,0.167708]
["bitfinex","BTCUSD",1743813701715,0.27120081,83480.0,83477.0,0.0001638]
["bitfinex","BTCUSD",1743813701716,0.28317881,83480.0,83477.0,0.0001638]
["bitfinex","BTCUSD",1743813701888,0.45088681,83480.0,83477.0,0.0001638]
["bitfinex","BTCUSD",1743813702232,0.27120081,83480.0,83478.0,0.167708]
["bitfinex","BTCUSD",1743813702396,0.179687,83478.0,83477.0,0.0001638]
["bitfinex","BTCUSD",1743813702622,0.30258997,83478.0,83477.0,0.0001638]
["bitfinex","BTCUSD",1743813703190,0.64258997,83478.0,83477.0,0.0001638]
["bitfinex","BTCUSD",1743813705953,0.179741,83453.0,83452.0,0.10701451]
["bitfinex","BTCUSD",1743813706164,0.12290297,83453.0,83452.0,0.10701451]
["bitfinex","BTCUSD",1743813706386,0.12290297,83453.0,83452.0,0.28675751]
["bitfinex","BTCUSD",1743813706593,0.12290297,83453.0,83452.0,0.179743]
["bitfinex","BTCUSD",1743813707374,0.12336053,83453.0,83452.0,0.179743]
["bitfinex","BTCUSD",1743813709041,0.011982,83452.0,83442.0,0.16778]
["bitfinex","BTCUSD",1743813709369,0.12290297,83451.0,83449.0,0.167766]
["bitfinex","BTCUSD",1743813709547,0.12290297,83451.0,83447.0,0.167769]
["bitfinex","BTCUSD",1743813710050,0.167767,83449.0,83446.0,0.179755]
["bitfinex","BTCUSD",1743813710247,0.12290297,83448.0,83445.0,0.179757]
["bitfinex","BTCUSD",1743813711210,0.29067197,83448.0,83445.0,0.167774]
["bitfinex","BTCUSD",1743813711749,0.12290297,83448.0,83447.0,0.167771]
["bitfinex","BTCUSD",1743813712379,0.12290297,83448.0,83447.0,0.179754]
["bitfinex","BTCUSD",1743813714350,0.00045756,83453.0,83452.0,0.179743]
["bitfinex","BTCUSD",1743813714573,0.12336053,83453.0,83452.0,0.179743]
["bitfinex","BTCUSD",1743813715111,0.26936053,83453.0,83452.0,0.179743]
["bitfinex","BTCUSD",1743813715675,0.26936053,83453.0,83452.0,0.167761]
["bitfinex","BTCUSD",1743813716057,0.26924053,83453.0,83452.0,0.167761]
["bitfinex","BTCUSD",1743813717224,0.26924053,83453.0,83451.0,0.011983]
["bitfinex","BTCUSD",1743813717225,0.26924053,83453.0,83451.0,0.179745]
["bitfinex","BTCUSD",1743813717400,0.12290297,83452.0,83451.0,0.179745]
["bitfinex","BTCUSD",1743813719436,0.00045756,83453.0,83452.0,0.179743]
["bitfinex","BTCUSD",1743813719632,0.00045756,83453.0,83452.0,0.1821392]
["bitfinex","BTCUSD",1743813721045,0.00045756,83453.0,83452.0,0.179743]
["bitfinex","BTCUSD",1743813721249,0.00045756,83453.0,83452.0,0.18230267]
["bitfinex","BTCUSD",1743813722258,0.00045756,83453.0,83452.0,0.21953502]
["bitfinex","BTCUSD",1743813725325,0.00045756,83453.0,83452.0,0.55953502]
["bitfinex","BTCUSD",1743813725556,0.00045756,83453.0,83452.0,0.55713915]
["bitfinex","BTCUSD",1743813731551,5.6e-07,83453.0,83452.0,0.68004212]
["bitfinex","BTCUSD",1743813732395,0.28925319,83487.0,83481.0,0.179679]
["bitfinex","BTCUSD",1743813732644,0.12290297,83486.0,83481.0,0.179679]
["bitfinex","BTCUSD",1743813733176,0.12290297,83486.0,83482.0,0.011978]
["bitfinex","BTCUSD",1743813733388,0.12290297,83486.0,83483.0,0.167698]
["bitfinex","BTCUSD",1743813733562,0.12290297,83486.0,83483.0,0.16783475]
["bitfinex","BTCUSD",1743813733763,0.12290297,83486.0,83483.0,0.17981275]
["bitfinex","BTCUSD",1743813734768,0.12290297,83486.0,83483.0,0.00013675]
["bitfinex","BTCUSD",1743813735998,0.167695,83485.0,83483.0,0.00013675]
["bitfinex","BTCUSD",1743813736214,0.12290297,83484.0,83483.0,0.00013675]
["bitfinex","BTCUSD",1743813738685,0.416,83494.0,83483.0,0.00013675]
["bitfinex","BTCUSD",1743813738686,0.0485,83491.0,83490.0,0.179661]
["bitfinex","BTCUSD",1743813738916,0.17140297,83491.0,83490.0,0.179661]
["bitfinex","BTCUSD",1743813739114,0.12290297,83491.0,83490.0,0.179661]
["bitfinex","BTCUSD",1743813743371,0.12290297,83491.0,83490.0,0.18483513]
["bitfinex","BTCUSD",1743813748087,0.12323057,83491.0,83490.0,0.18483513]
["bitfinex","BTCUSD",1743813765353,0.12323057,83491.0,83490.0,0.17285813]
["bitfinex","BTCUSD",1743813770511,0.12323057,83491.0,83490.0,0.18483513]
["bitfinex","BTCUSD",1743813783193,0.64288957,83491.0,83490.0,0.00517413]
["bitfinex","BTCUSD",1743813783489,0.519665,83488.0,83487.0,0.0001638]
["bitfinex","BTCUSD",1743813783616,0.64256797,83488.0,83487.0,0.0001638]
["bitfinex","BTCUSD",1743813803457,0.78048797,83488.0,83487.0,0.0001638]
["bitfinex","BTCUSD",1743813812713,0.78081557,83488.0,83487.0,0.0001638]
["bitfinex","BTCUSD",1743813814131,0.78017557,83488.0,83487.0,0.0001638]
["bitfinex","BTCUSD",1743813823536,0.78017557,83488.0,83487.0,0.1798308]
["bitfinex","BTCUSD",1743813823537,0.12323057,83488.0,83487.0,0.1798308]
["bitfinex","BTCUSD",1743813827828,0.0003276,83488.0,83487.0,0.1798308]
["bitfinex","BTCUSD",1743813830204,0.0003276,83488.0,83487.0,0.28754651]
["bitfinex","BTCUSD",1743813833073,0.0003276,83488.0,83487.0,0.1798308]
["bitfinex","BTCUSD",1743813857564,0.0003276,83488.0,83487.0,0.21722882]
["bitfinex","BTCUSD",1743813861633,0.0003276,83488.0,83487.0,0.32494453]
["bitfinex","BTCUSD",1743813865045,0.0003276,83488.0,83487.0,0.21722882]
["bitfinex","BTCUSD",1743813866675,0.0003276,83488.0,83487.0,0.21962386]
["bitfinex","BTCUSD",1743813867084,0.0003276,83491.0,83487.0,0.21962386]
["bitfinex","BTCUSD",1743813867085,2e-07,83491.0,83490.0,0.225161]
["bitfinex","BTCUSD",1743813867226,2e-07,83491.0,83490.0,0.26255902]
["bitfinex","BTCUSD",1743813867815,0.0043278,83509.0,83508.0,0.179622]
["bitfinex","BTCUSD",1743813869046,0.0043278,83509.0,83508.0,0.18856831]
["bitfinex","BTCUSD",1743813871942,0.0043278,83509.0,83508.0,0.19953842]
["bitfinex","BTCUSD",1743813874882,0.0043278,83509.0,83508.0,0.30701541]
["bitfinex","BTCUSD",1743813876740,0.0043278,83509.0,83508.0,0.19953842]
["bitfinex","BTCUSD",1743813876989,0.0043278,83509.0,83508.0,0.01097011]
["bitfinex","BTCUSD",1743813876990,0.12723077,83509.0,83508.0,0.01097011]
["bitfinex","BTCUSD",1743813877166,0.12723077,83509.0,83506.0,0.10747699]
["bitfinex","BTCUSD",1743813877371,0.12723077,83509.0,83506.0,0.27512699]
["bitfinex","BTCUSD",1743813877571,0.12723077,83509.0,83506.0,0.28710199]
["bitfinex","BTCUSD",1743813879352,0.12723077,83509.0,83506.0,0.179625]
["bitfinex","BTCUSD",1743813879752,0.12723077,83509.0,83506.0,0.19069711]
["bitfinex","BTCUSD",1743813881226,0.12723077,83509.0,83506.0,0.1994847]
["bitfinex","BTCUSD",1743813884274,0.12723077,83509.0,83507.0,0.167649]
["bitfinex","BTCUSD",1743813885506,0.011975,83502.0,83499.0,0.10747699]
["bitfinex","BTCUSD",1743813885794,0.011976,83500.0,83499.0,0.10747699]
["bitfinex","BTCUSD",1743813885989,0.13487897,83500.0,83499.0,0.10747699]
["bitfinex","BTCUSD",1743813889500,0.011977,83492.0,83491.0,0.0001638]
["bitfinex","BTCUSD",1743813889770,0.179657,83492.0,83491.0,0.0001638]
["bitfinex","BTCUSD",1743813896829,0.30255997,83492.0,83491.0,0.0001638]
["bitfinex","BTCUSD",1743813897659,0.34885997,83492.0,83491.0,0.0001638]
["bitfinex","BTCUSD",1743813898373,0.167701,83482.0,83477.0,0.17531615]
["bitfinex","BTCUSD",1743813899805,0.167701,83482.0,83477.0,0.011979]
["bitfinex","BTCUSD",1743813899999,0.167701,83482.0,83477.0,0.179688]
["bitfinex","BTCUSD",1743813901111,0.011978,83483.0,83477.0,0.011979]
["bitfinex","BTCUSD",1743813901112,0.179677,83483.0,83477.0,0.011979]
["bitfinex","BTCUSD",1743813901309,0.179677,83483.0,83477.0,0.179688]
["bitfinex","BTCUSD",1743813901647,0.179677,83483.0,83479.0,0.167705]
["bitfinex","BTCUSD",1743813902871,0.167699,83483.0,83479.0,0.17880213]
["bitfinex","BTCUSD",1743813903233,0.167699,83483.0,83479.0,0.19078113]
["bitfinex","BTCUSD",1743813903637,0.12290297,83491.0,83486.0,0.011978]
["bitfinex","BTCUSD",1743813903837,0.011978,83485.0,83479.0,0.01109713]
["bitfinex","BTCUSD",1743813904141,0.179671,83486.0,83480.0,0.011978]
["bitfinex","BTCUSD",1743813904350,0.179671,83486.0,83479.0,0.179685]
["bitfinex","BTCUSD",1743813904351,0.011978,83484.0,83476.0,0.00917338]
["bitfinex","BTCUSD",1743813904640,0.179684,83480.0,83475.0,0.10747699]
["bitfinex","BTCUSD",1743813904786,0.179684,83480.0,83477.0,0.00452683]
["bitfinex","BTCUSD",1743813905002,0.179684,83480.0,83476.0,0.167711]
["bitfinex","BTCUSD",1743813905230,0.179684,83480.0,83478.0,0.00452688]
["bitfinex","BTCUSD",1743813905433,0.167701,83482.0,83477.0,0.167709]
["bitfinex","BTCUSD",1743813905683,0.167701,83482.0,83479.0,0.00452688]
["bitfinex","BTCUSD",1743813905896,0.167701,83482.0,83478.0,0.00452692]
["bitfinex","BTCUSD",1743813906089,0.167701,83482.0,83477.0,0.179688]
["bitfinex","BTCUSD",1743813906308,0.167701,83482.0,83479.0,0.00452692]
["bitfinex","BTCUSD",1743813906506,0.167701,83482.0,83477.0,0.179688]
["bitfinex","BTCUSD",1743813906704,0.167701,83482.0,83480.0,0.00452692]
["bitfinex","BTCUSD",1743813907005,0.167701,83482.0,83481.0,0.00452692]
["bitfinex","BTCUSD",1743813907502,0.167701,83482.0,83477.0,0.179688]
["bitfinex","BTCUSD",1743813907949,0.167701,83482.0,83478.0,0.00452692]
["bitfinex","BTCUSD",1743813908776,0.13488097,83483.0,83479.0,0.167705]
["bitfinex","BTCUSD",1743813908984,0.16769,83488.0,83483.0,0.167698]
["bitfinex","BTCUSD",1743813909183,0.167691,83487.0,83483.0,0.167698]
["bitfinex","BTCUSD",1743813909390,0.167691,83487.0,83484.0,0.00455834]
["bitfinex","BTCUSD",1743813909720,0.167691,83487.0,83482.0,0.011978]
["bitfinex","BTCUSD",1743813909876,0.167691,83487.0,83483.0,0.00455832]
["bitfinex","BTCUSD",1743813910096,0.179668,83487.0,83483.0,0.00455832]
["bitfinex","BTCUSD",1743813910293,0.30256997,83488.0,83483.0,0.18423332]
["bitfinex","BTCUSD",1743813910496,0.226033,83504.0,83496.0,0.011976]
["bitfinex","BTCUSD",1743813910694,0.179635,83503.0,83496.0,0.01653456]
["bitfinex","BTCUSD",1743813910905,0.1340476,83500.0,83496.0,0.01653456]
["bitfinex","BTCUSD",1743813911079,0.0003276,83500.0,83496.0,0.01653456]
["bitfinex","BTCUSD",1743813911288,0.13372,83499.0,83496.0,0.01653456]
["bitfinex","BTCUSD",1743813911526,0.0003276,83500.0,83499.0,0.011976]
["bitfinex","BTCUSD",1743813911729,0.0003276,83500.0,83499.0,0.18420063]
["bitfinex","BTCUSD",1743813912333,0.0003276,83500.0,83499.0,0.18633419]
["bitfinex","BTCUSD",1743813914813,0.0003276,83500.0,83499.0,0.18872902]
["bitfinex","BTCUSD",1743813915426,0.0003276,83500.0,83499.0,0.18633419]
["bitfinex","BTCUSD",1743813919448,0.0003276,83500.0,83499.0,0.29381118]
["bitfinex","BTCUSD",1743813920207,0.0003276,83500.0,83499.0,0.29157951]
["bitfinex","BTCUSD",1743813920406,0.0003276,83500.0,83499.0,0.28711899]
["bitfinex","BTCUSD",1743813920987,0.0003276,83500.0,83499.0,0.33661899]
["bitfinex","BTCUSD",1743813922057,0.0003276,83500.0,83499.0,0.229142]
["bitfinex","BTCUSD",1743813925242,0.0003276,83500.0,83499.0,0.179642]
["bitfinex","BTCUSD",1743813940837,0.0003276,83500.0,83499.0,0.18203693]
["bitfinex","BTCUSD",1743813941573,0.0003276,83500.0,83499.0,0.2634327]
["bitfinex","BTCUSD",1743813942329,0.0003276,83500.0,83499.0,0.38633567]
["bitfinex","BTCUSD",1743813942537,6e-07,83500.0,83499.0,0.39133567]
["bitfinex","BTCUSD",1743813943708,6e-07,83500.0,83499.0,0.39755782]
["bitfinex","BTCUSD",1743813943941,0.0043278,83509.0,83508.0,0.179622]
["bitfinex","BTCUSD",1743813944060,0.00446512,83509.0,83508.0,0.179622]
["bitfinex","BTCUSD",1743813944687,0.00446512,83509.0,83508.0,0.21695934]
["bitfinex","BTCUSD",1743813947003,0.00446512,83509.0,83508.0,0.21935387]
["bitfinex","BTCUSD",1743813947199,0.00446512,83509.0,83508.0,0.34225684]
["bitfinex","BTCUSD",1743813947516,0.00446512,83509.0,83508.0,0.33986231]
["bitfinex","BTCUSD",1743813947717,1.2e-07,83509.0,83508.0,0.68486231]
["bitfinex","BTCUSD",1743813947859,1.2e-07,83509.0,83508.0,0.74710316]
["bitfinex","BTCUSD",1743813950587,0.00032772,83509.0,83508.0,0.74710316]
["bitfinex","BTCUSD",1743813952427,7.2e-07,83509.0,83508.0,0.77210316]
["bitfinex","BTCUSD",1743813953470,0.04730085,83537.0,83536.0,0.179562]
["bitfinex","BTCUSD",1743813953664,0.04775841,83537.0,83536.0,0.179562]
["bitfinex","BTCUSD",1743813953945,0.00045756,83537.0,83536.0,0.179562]
["bitfinex","BTCUSD",1743813954570,0.00045756,83537.0,83536.0,0.18855867]
["bitfinex","BTCUSD",1743813954767,0.00386756,83539.0,83538.0,0.179558]
["bitfinex","BTCUSD",1743813954994,0.00400475,83539.0,83538.0,0.179558]
["bitfinex","BTCUSD",1743813955612,0.00400475,83539.0,83538.0,0.1909213]
["bitfinex","BTCUSD",1743813975039,7.5e-07,83539.0,83538.0,0.66121806]
["bitfinex","BTCUSD",1743813975268,7.5e-07,83539.0,83538.0,0.65882427]
["bitfinex","BTCUSD",1743813975419,7.5e-07,83539.0,83538.0,0.69605974]
["bitfinex","BTCUSD",1743813975855,0.0003276,83553.0,83552.0,0.519528]
["bitfinex","BTCUSD",1743813976015,0.0003276,83553.0,83552.0,0.64243097]
["bitfinex","BTCUSD",1743813976213,0.0003276,83553.0,83552.0,0.64743097]
["bitfinex","BTCUSD",1743813976509,6e-07,83553.0,83552.0,0.7769674]
["bitfinex","BTCUSD",1743813976838,6e-07,83553.0,83552.0,0.9099674]
["bitfinex","BTCUSD",1743813981342,6e-07,83553.0,83552.0,0.55676443]
["bitfinex","BTCUSD",1743813981657,6e-07,83553.0,83552.0,0.519528]
["bitfinex","BTCUSD",1743813983398,6e-07,83553.0,83552.0,0.52410813]
["bitfinex","BTCUSD",1743813985111,6e-07,83553.0,83552.0,0.519528]
["bitfinex","BTCUSD",1743813986443,6e-07,83553.0,83552.0,0.55677121]
["bitfinex","BTCUSD",1743813991811,6e-07,83553.0,83552.0,0.55693491]
["bitfinex","BTCUSD",1743814001908,0.0003274,83561.0,83560.0,0.011967]
["bitfinex","BTCUSD",1743814001909,2.133e-05,83561.0,83560.0,0.011967]
["bitfinex","BTCUSD",1743814003680,2.133e-05,83561.0,83560.0,0.02094948]
["bitfinex","BTCUSD",1743814005676,0.0473,83560.0,83552.0,0.0001637]
["bitfinex","BTCUSD",1743814005885,0.12290297,83559.0,83553.0,0.167557]
["bitfinex","BTCUSD",1743814006185,0.12290297,83559.0,83552.0,0.1796897]
["bitfinex","BTCUSD",1743814006339,0.167548,83558.0,83552.0,0.1796897]
["bitfinex","BTCUSD",1743814006537,0.12290297,83557.0,83552.0,0.1796897]
["bitfinex","BTCUSD",1743814006763,0.29045397,83557.0,83552.0,0.1796897]
["bitfinex","BTCUSD",1743814007422,0.30242097,83557.0,83552.0,0.1796897]
["bitfinex","BTCUSD",1743814008967,0.0473,83556.0,83552.0,0.1796897]
["bitfinex","BTCUSD",1743814009171,0.13296,83555.0,83552.0,0.1796897]
["bitfinex","BTCUSD",1743814010246,0.0473,83560.0,83557.0,0.011967]
["bitfinex","BTCUSD",1743814010562,0.13296,83559.0,83558.0,0.179514]
["bitfinex","BTCUSD",1743814011111,0.13296,83559.0,83557.0,0.011967]
["bitfinex","BTCUSD",1743814012076,0.18026,83559.0,83557.0,0.011967]
["bitfinex","BTCUSD",1743814014480,0.18026,83559.0,83557.0,0.179515]
["bitfinex","BTCUSD",1743814015174,0.0473,83560.0,83559.0,0.167546]
["bitfinex","BTCUSD",1743814015341,2.133e-05,83561.0,83560.0,0.011967]
["bitfinex","BTCUSD",1743814022606,2.133e-05,83561.0,83560.0,0.01658534]
["bitfinex","BTCUSD",1743814025631,2.133e-05,83561.0,83560.0,0.00461834]
["bitfinex","BTCUSD",1743814025886,0.04572133,83561.0,83560.0,0.00461834]
["bitfinex","BTCUSD",1743814026056,0.167544,83560.0,83554.0,0.179524]
["bitfinex","BTCUSD",1743814026259,0.167544,83560.0,83555.0,0.011968]
["bitfinex","BTCUSD",1743814026462,0.05768833,83561.0,83556.0,0.179518]
["bitfinex","BTCUSD",1743814026663,0.167552,83557.0,83555.0,0.00459475]
["bitfinex","BTCUSD",1743814026839,0.167558,83553.0,83552.0,0.0001637]
["bitfinex","BTCUSD",1743814027042,0.300518,83553.0,83552.0,0.0001637]
["bitfinex","BTCUSD",1743814027860,0.43538897,83553.0,83552.0,0.0001637]
["bitfinex","BTCUSD",1743814028064,0.48108897,83553.0,83552.0,0.0001637]
["bitfinex","BTCUSD",1743814029421,0.19557058,83553.0,83552.0,0.0001637]
["bitfinex","BTCUSD",1743814030233,0.36312858,83553.0,83552.0,0.0001637]
["bitfinex","BTCUSD",1743814031673,0.06069961,83553.0,83552.0,0.0001637]
["bitfinex","BTCUSD",1743814032183,0.06069961,83553.0,83552.0,0.00479724]
["bitfinex","BTCUSD",1743814032399,0.06069961,83553.0,83552.0,0.0001637]
["bitfinex","BTCUSD",1743814032601,0.06069961,83553.0,83552.0,0.00479724]
["bitfinex","BTCUSD",1743814032799,0.06069961,83553.0,83552.0,0.0001637]
["bitfinex","BTCUSD",1743814033346,0.06069961,83553.0,83552.0,0.00479724]
["bitfinex","BTCUSD",1743814037215,0.17866,83553.0,83552.0,0.00479724]
["bitfinex","BTCUSD",1743814041323,0.346218,83553.0,83552.0,0.00479724]
["bitfinex","BTCUSD",1743814042532,0.17866,83553.0,83552.0,0.00479724]
["bitfinex","BTCUSD",1743814043167,0.1788237,83553.0,83552.0,0.00479724]
["bitfinex","BTCUSD",1743814043367,0.1331237,83553.0,83552.0,0.00479724]
["bitfinex","BTCUSD",1743814046284,0.1331237,83553.0,83552.0,0.17235724]
["bitfinex","BTCUSD",1743814047093,0.1331237,83553.0,83552.0,0.00479724]
["bitfinex","BTCUSD",1743814051842,0.3006817,83553.0,83552.0,0.00479724]
["bitfinex","BTCUSD",1743814052818,0.1331237,83553.0,83552.0,0.00479724]
["bitfinex","BTCUSD",1743814053871,0.1450917,83553.0,83552.0,0.00479724]
["bitfinex","BTCUSD",1743814066659,0.26799467,83553.0,83552.0,0.00479724]
["bitfinex","BTCUSD",1743814068575,0.1331237,83553.0,83552.0,0.00479724]
["bitfinex","BTCUSD",1743814068955,0.0001637,83553.0,83552.0,0.00479724]
["bitfinex","BTCUSD",1743814071118,0.0121317,83553.0,83552.0,0.00479724]
["bitfinex","BTCUSD",1743814071342,0.0121317,83553.0,83552.0,0.0001637]
["bitfinex","BTCUSD",1743814071543,0.0121317,83553.0,83552.0,0.00538032]
["bitfinex","BTCUSD",1743814073119,0.0121317,83553.0,83552.0,0.11291241]
["bitfinex","BTCUSD",1743814073729,0.0001637,83553.0,83552.0,0.11291241]
["bitfinex","BTCUSD",1743814074483,0.0001637,83553.0,83552.0,0.28047241]
["bitfinex","BTCUSD",1743814074970,0.0001637,83553.0,83552.0,0.29244041]
["bitfinex","BTCUSD",1743814075138,0.0001637,83553.0,83552.0,0.32983505]
["bitfinex","BTCUSD",1743814075948,0.0001637,83553.0,83552.0,0.66983505]
["bitfinex","BTCUSD",1743814076152,0.0001637,83553.0,83552.0,0.84103802]
["bitfinex","BTCUSD",1743814076153,7e-07,83553.0,83552.0,0.84103802]
["bitfinex","BTCUSD",1743814076583,7e-07,83553.0,83552.0,0.73350593]
["bitfinex","BTCUSD",1743814077331,2.133e-05,83561.0,83560.0,0.227811]
["bitfinex","BTCUSD",1743814077529,2.133e-05,83561.0,83560.0,0.27270047]
["bitfinex","BTCUSD",1743814077850,1.3e-07,83567.0,83566.0,0.227798]
["bitfinex","BTCUSD",1743814078051,0.00013729,83567.0,83566.0,0.72809561]
["bitfinex","BTCUSD",1743814078252,0.00013729,83567.0,83566.0,0.73314741]
["bitfinex","BTCUSD",1743814079595,0.00013729,83567.0,83566.0,0.74191807]
["bitfinex","BTCUSD",1743814084254,0.00013729,83567.0,83566.0,0.70452343]
["bitfinex","BTCUSD",1743814092782,2.9e-07,83567.0,83566.0,0.83740343]
["bitfinex","BTCUSD",1743814095311,2.9e-07,83567.0,83566.0,0.66620046]
["bitfinex","BTCUSD",1743814096248,2.9e-07,83567.0,83566.0,0.53332046]
["bitfinex","BTCUSD",1743814106177,2.9e-07,83567.0,83566.0,0.53364766]
["bitfinex","BTCUSD",1743814106606,0.00016389,83567.0,83566.0,0.53364766]
["bitfinex","BTCUSD",1743814108419,0.00016389,83567.0,83566.0,0.5709289]
["bitfinex","BTCUSD",1743814143915,0.00016389,83567.0,83566.0,0.69383187]
["bitfinex","BTCUSD",1743814145889,0.00016389,83567.0,83566.0,0.74043187]
["bitfinex","BTCUSD",1743814146394,0.0003274,83571.0,83568.0,0.519494]
["bitfinex","BTCUSD",1743814146644,0.0003274,83571.0,83568.0,0.68483469]
["bitfinex","BTCUSD",1743814158107,0.0041636,83569.0,83568.0,0.68483469]
["bitfinex","BTCUSD",1743814161605,0.0003274,83575.0,83571.0,0.351965]
["bitfinex","BTCUSD",1743814161769,0.0003274,83575.0,83571.0,0.51727311]
["bitfinex","BTCUSD",1743814177001,0.0003274,83575.0,83574.0,0.011965]
["bitfinex","BTCUSD",1743814177207,0.0003274,83575.0,83574.0,0.51728254]
["bitfinex","BTCUSD",1743814178300,0.0003274,83575.0,83574.0,0.68479854]
["bitfinex","BTCUSD",1743814187681,0.0003274,83575.0,83574.0,0.56189557]
["bitfinex","BTCUSD",1743814190692,0.167474,83596.0,83590.0,0.179447]
["bitfinex","BTCUSD",1743814190886,9.848e-05,83593.0,83588.0,0.167486]
["bitfinex","BTCUSD",1743814191114,9.848e-05,83593.0,83591.0,0.00512369]
["bitfinex","BTCUSD",1743814191320,9.848e-05,83593.0,83589.0,0.179447]
["bitfinex","BTCUSD",1743814191805,9.848e-05,83593.0,83590.0,0.00512362]
["bitfinex","BTCUSD",1743814192080,9.848e-05,83593.0,83590.0,0.01428227]
["bitfinex","BTCUSD",1743814193086,0.16747567,83594.0,83590.0,0.01428227]
["bitfinex","BTCUSD",1743814193766,0.0912,83593.0,83590.0,0.01428227]
["bitfinex","BTCUSD",1743814194472,0.0912,83593.0,83591.0,0.167482]
["bitfinex","BTCUSD",1743814195017,0.0912,83593.0,83592.0,0.00512362]
["bitfinex","BTCUSD",1743814198365,0.0913636,83593.0,83592.0,0.00512362]
["bitfinex","BTCUSD",1743814201972,0.0913636,83593.0,83592.0,0.01708562]
["bitfinex","BTCUSD",1743814202963,0.0913636,83593.0,83592.0,0.12468341]
["bitfinex","BTCUSD",1743814205065,0.0913636,83593.0,83592.0,0.11272141]
["bitfinex","BTCUSD",1743814206232,0.0913636,83593.0,83592.0,0.12468341]
["bitfinex","BTCUSD",1743814208280,0.0001636,83593.0,83592.0,0.12468341]
["bitfinex","BTCUSD",1743814210466,0.0001636,83593.0,83592.0,0.01708562]
["bitfinex","BTCUSD",1743814210968,0.0001636,83593.0,83592.0,0.01741282]
["bitfinex","BTCUSD",1743814212089,0.57520737,83607.0,83601.0,0.16746]
["bitfinex","BTCUSD",1743814213055,0.167452,83606.0,83601.0,0.16746]
["bitfinex","BTCUSD",1743814213253,0.57520737,83607.0,83602.0,0.00505032]
["bitfinex","BTCUSD",1743814213970,0.56324737,83607.0,83602.0,0.00505032]
["bitfinex","BTCUSD",1743814214169,0.56324737,83607.0,83606.0,0.01196]
["bitfinex","BTCUSD",1743814214712,0.56324737,83607.0,83606.0,0.01701036]
["bitfinex","BTCUSD",1743814216016,0.416,83619.0,83615.0,0.167434]
["bitfinex","BTCUSD",1743814216351,0.12290297,83618.0,83616.0,0.00502759]
["bitfinex","BTCUSD",1743814217110,0.12290297,83618.0,83613.0,0.179395]
["bitfinex","BTCUSD",1743814217314,0.00013712,83619.0,83617.0,0.01694654]
["bitfinex","BTCUSD",1743814217523,0.12304009,83619.0,83617.0,0.18437454]
["bitfinex","BTCUSD",1743814217932,0.12304009,83619.0,83617.0,0.00498754]
["bitfinex","BTCUSD",1743814218551,0.00013712,83619.0,83617.0,0.18437454]
["bitfinex","BTCUSD",1743814218872,3.733e-05,83619.0,83617.0,0.01694654]
["bitfinex","BTCUSD",1743814219793,3.733e-05,83619.0,83617.0,0.00498754]
["bitfinex","BTCUSD",1743814224377,3.733e-05,83619.0,83617.0,0.18437454]
["bitfinex","BTCUSD",1743814225427,0.00020083,83619.0,83617.0,0.18437454]
["bitfinex","BTCUSD",1743814226399,0.00020083,83619.0,83618.0,0.011959]
["bitfinex","BTCUSD",1743814226810,0.00020083,83619.0,83618.0,0.01676917]
["bitfinex","BTCUSD",1743814230618,0.0003274,83621.0,83619.0,0.00627754]
["bitfinex","BTCUSD",1743814230820,0.00078436,83621.0,83619.0,0.00627754]
["bitfinex","BTCUSD",1743814230995,0.00078436,83621.0,83620.0,0.00481019]
["bitfinex","BTCUSD",1743814232574,0.00078436,83621.0,83620.0,0.01676819]
["bitfinex","BTCUSD",1743814241018,0.00078436,83621.0,83620.0,0.00481019]
["bitfinex","BTCUSD",1743814243430,0.00078436,83621.0,83620.0,0.01676819]
["bitfinex","BTCUSD",1743814244348,0.00078436,83621.0,83620.0,0.00481019]
["bitfinex","BTCUSD",1743814254002,0.01274236,83621.0,83620.0,0.00481019]
["bitfinex","BTCUSD",1743814254407,0.01274236,83621.0,83619.0,0.00627754]
["bitfinex","BTCUSD",1743814254408,0.179382,83620.0,83619.0,0.00627754]
["bitfinex","BTCUSD",1743814255722,0.39065009,83620.0,83619.0,0.00627754]
["bitfinex","BTCUSD",1743814255922,0.86889094,83620.0,83619.0,0.00627754]
["bitfinex","BTCUSD",1743814256159,0.83848413,83620.0,83619.0,0.00627754]
["bitfinex","BTCUSD",1743814257533,0.82394328,83620.0,83619.0,0.00627754]
["bitfinex","BTCUSD",1743814258255,0.83848413,83620.0,83619.0,0.00627754]
["bitfinex","BTCUSD",1743814263217,0.81228497,83620.0,83619.0,0.00627754]
["bitfinex","BTCUSD",1743814266533,0.81228497,83620.0,83619.0,0.00660454]
["bitfinex","BTCUSD",1743814266891,0.94500497,83620.0,83619.0,0.00660454]
["bitfinex","BTCUSD",1743814270448,0.85100497,83620.0,83619.0,0.00660454]
["bitfinex","BTCUSD",1743814270650,1.49684497,83620.0,83619.0,0.00660454]
["bitfinex","BTCUSD",1743814271051,1.36412497,83620.0,83619.0,0.00660454]
["bitfinex","BTCUSD",1743814271230,1.49684497,83620.0,83619.0,0.00660454]
["bitfinex","BTCUSD",1743814276302,1.49684497,83620.0,83619.0,0.01856354]
["bitfinex","BTCUSD",1743814276303,1.18474297,83620.0,83619.0,0.01856354]
["bitfinex","BTCUSD",1743814276457,1.06184,83620.0,83619.0,0.01856354]
["bitfinex","BTCUSD",1743814276987,1.18474297,83620.0,83619.0,0.00660454]
["bitfinex","BTCUSD",1743814277185,1.19670097,83620.0,83619.0,0.00660454]
["bitfinex","BTCUSD",1743814277819,0.78070097,83620.0,83619.0,0.00660454]
["bitfinex","BTCUSD",1743814279993,0.78086447,83620.0,83619.0,0.00660454]
["bitfinex","BTCUSD",1743814282380,0.91358447,83620.0,83619.0,0.00660454]
["bitfinex","BTCUSD",1743814293683,0.76890647,83620.0,83619.0,0.00660454]
["bitfinex","BTCUSD",1743814293884,0.7787235,83620.0,83619.0,0.00660454]
["bitfinex","BTCUSD",1743814298145,0.6460035,83620.0,83619.0,0.17403054]
["bitfinex","BTCUSD",1743814299416,0.6460035,83620.0,83619.0,0.00660454]
["bitfinex","BTCUSD",1743814300803,0.6460035,83620.0,83619.0,0.01856354]
["bitfinex","BTCUSD",1743814301565,0.6460035,83620.0,83619.0,0.07362004]
["bitfinex","BTCUSD",1743814302170,0.0001635,83620.0,83619.0,0.07362004]
["bitfinex","BTCUSD",1743814310212,0.0001635,83620.0,83619.0,0.18093065]
["bitfinex","BTCUSD",1743814312886,0.0001635,83620.0,83619.0,0.07362004]
["bitfinex","BTCUSD",1743814331274,0.0001635,83620.0,83619.0,0.1109378]
["bitfinex","BTCUSD",1743814331948,0.0001635,83620.0,83619.0,0.45332933]
["bitfinex","BTCUSD",1743814332154,0.0001635,83620.0,83619.0,0.4509378]
["bitfinex","BTCUSD",1743814333288,0.0001635,83620.0,83619.0,0.55824841]
["bitfinex","BTCUSD",1743814333517,0.0001635,83620.0,83619.0,0.68115138]
["bitfinex","BTCUSD",1743814333673,0.0001635,83620.0,83619.0,0.72915138]
["bitfinex","BTCUSD",1743814334273,0.0003272,83623.0,83622.0,0.568878]
["bitfinex","BTCUSD",1743814334494,0.0003272,83623.0,83622.0,0.60619576]
["bitfinex","BTCUSD",1743814336290,2e-07,83623.0,83622.0,0.72909873]
["bitfinex","BTCUSD",1743814336516,2e-07,83623.0,83622.0,0.77709873]
["bitfinex","BTCUSD",1743814337321,2e-07,83623.0,83622.0,0.79663958]
["bitfinex","BTCUSD",1743814338192,0.004,83629.0,83628.0,0.519365]
["bitfinex","BTCUSD",1743814338490,0.000327,83637.0,83628.0,0.519365]
["bitfinex","BTCUSD",1743814338491,0.000327,83637.0,83636.0,0.613548]
["bitfinex","BTCUSD",1743814338692,0.000327,83637.0,83636.0,0.77376873]
["bitfinex","BTCUSD",1743814344073,0.000327,83637.0,83636.0,0.77876873]
["bitfinex","BTCUSD",1743814344765,1e-06,83637.0,83636.0,0.77876873]
["bitfinex","BTCUSD",1743814344990,5e-07,83641.0,83640.0,0.61514]
["bitfinex","BTCUSD",1743814345212,5e-07,83641.0,83640.0,0.77536073]
["bitfinex","BTCUSD",1743814345414,0.02,83648.0,83647.0,0.519325]
["bitfinex","BTCUSD",1743814345622,0.02013701,83648.0,83647.0,0.68842797]
["bitfinex","BTCUSD",1743814345774,0.02013701,83648.0,83647.0,0.7256002]
["bitfinex","BTCUSD",1743814345959,0.02013701,83648.0,83647.0,0.68842797]
["bitfinex","BTCUSD",1743814346874,0.02013701,83648.0,83647.0,0.7003491]
["bitfinex","BTCUSD",1743814349443,0.02013701,83648.0,83647.0,0.70923788]
["bitfinex","BTCUSD",1743814351832,0.0001635,83651.0,83647.0,0.70923788]
["bitfinex","BTCUSD",1743814351833,0.0001635,83651.0,83650.0,0.519318]
["bitfinex","BTCUSD",1743814352011,0.0001635,83651.0,83650.0,0.78014411]
["bitfinex","BTCUSD",1743814352012,5e-07,83651.0,83650.0,0.78014411]
["bitfinex","BTCUSD",1743814352215,0.004,83659.0,83658.0,0.565501]
["bitfinex","BTCUSD",1743814352506,0.69508,83688.0,83667.0,0.179282]
["bitfinex","BTCUSD",1743814352678,0.69508,83688.0,83667.0,0.519282]
["bitfinex","BTCUSD",1743814353264,0.69508,83688.0,83667.0,0.64218497]
["bitfinex","BTCUSD",1743814353612,0.179244,83685.0,83667.0,0.519282]
["bitfinex","BTCUSD",1743814353813,0.167292,83686.0,83667.0,0.519282]
["bitfinex","BTCUSD",1743814353955,0.707029,83688.0,83667.0,0.519282]
["bitfinex","BTCUSD",1743814354995,0.69508,83688.0,83667.0,0.519282]
["bitfinex","BTCUSD",1743814355676,0.69508,83688.0,83667.0,0.568282]
["bitfinex","BTCUSD",1743814356919,0.0201634,83668.0,83667.0,0.568282]
["bitfinex","BTCUSD",1743814357555,0.01993539,83668.0,83667.0,0.568282]
["bitfinex","BTCUSD",1743814360503,0.01993539,83668.0,83667.0,0.519282]
["bitfinex","BTCUSD",1743814363845,0.01993539,83668.0,83667.0,0.64218497]
["bitfinex","BTCUSD",1743814363846,3.9e-07,83668.0,83667.0,0.64218497]
["bitfinex","BTCUSD",1743814364984,3.9e-07,83668.0,83667.0,0.519282]
["bitfinex","BTCUSD",1743814365154,3.9e-07,83668.0,83667.0,0.62616939]
["bitfinex","BTCUSD",1743814367551,3.9e-07,83668.0,83667.0,0.519282]
["bitfinex","BTCUSD",1743814368565,0.12720531,83693.0,83687.0,0.167289]
["bitfinex","BTCUSD",1743814368790,0.12290297,83688.0,83687.0,0.167289]
["bitfinex","BTCUSD",1743814369760,0.12290297,83688.0,83686.0,0.167291]
["bitfinex","BTCUSD",1743814370169,0.12290297,83688.0,83686.0,0.17885567]
["bitfinex","BTCUSD",1743814371439,0.092,83687.0,83682.0,0.00908277]
["bitfinex","BTCUSD",1743814371639,0.092,83687.0,83678.0,0.167307]
["bitfinex","BTCUSD",1743814371640,0.0468,83685.0,83678.0,0.167307]
["bitfinex","BTCUSD",1743814371842,0.12290297,83684.0,83679.0,0.167304]
["bitfinex","BTCUSD",1743814372028,0.12290297,83684.0,83678.0,0.167307]
["bitfinex","BTCUSD",1743814372228,0.12290297,83684.0,83679.0,0.167304]
["bitfinex","BTCUSD",1743814374795,0.12290297,83684.0,83680.0,0.167302]
["bitfinex","BTCUSD",1743814376360,0.12290297,83684.0,83681.0,0.1673]
["bitfinex","BTCUSD",1743814376570,0.4612,83687.0,83680.0,0.179253]
["bitfinex","BTCUSD",1743814376571,0.416,83687.0,83686.0,0.179241]
["bitfinex","BTCUSD",1743814376813,0.54932,83687.0,83686.0,0.179241]
["bitfinex","BTCUSD",1743814377012,0.416,83687.0,83686.0,0.179241]
["bitfinex","BTCUSD",1743814380568,0.00013703,83693.0,83692.0,0.179228]
["bitfinex","BTCUSD",1743814383498,0.00030043,83693.0,83692.0,0.179228]
["bitfinex","BTCUSD",1743814383708,0.00030043,83693.0,83692.0,0.224228]
["bitfinex","BTCUSD",1743814383872,0.00030043,83693.0,83692.0,0.269428]
["bitfinex","BTCUSD",1743814384514,0.00030043,83693.0,83692.0,0.30668154]
["bitfinex","BTCUSD",1743814385530,0.00030043,83693.0,83692.0,0.64668154]
["bitfinex","BTCUSD",1743814386096,0.00030043,83693.0,83692.0,0.75356893]
["bitfinex","BTCUSD",1743814389122,0.00030043,83693.0,83692.0,0.64668154]
["bitfinex","BTCUSD",1743814390216,4.3e-07,83693.0,83692.0,0.76958451]
["bitfinex","BTCUSD",1743814391345,4.3e-07,83693.0,83692.0,0.73233097]
["bitfinex","BTCUSD",1743814391521,4.3e-07,83698.0,83697.0,0.519217]
["bitfinex","BTCUSD",1743814391664,4.3e-07,83698.0,83697.0,0.68711997]
["bitfinex","BTCUSD",1743814392045,4.3e-07,83698.0,83697.0,0.73231997]
["bitfinex","BTCUSD",1743814392928,4.3e-07,83698.0,83697.0,0.76950871]
["bitfinex","BTCUSD",1743814393135,2.3e-07,83704.0,83703.0,0.396947]
["bitfinex","BTCUSD",1743814393328,2.3e-07,83704.0,83703.0,0.56504997]
["bitfinex","BTCUSD",1743814393590,2.3e-07,83704.0,83703.0,0.60222006]
["bitfinex","BTCUSD",1743814397590,2.3e-07,83704.0,83703.0,0.56504997]
["bitfinex","BTCUSD",1743814400788,2.3e-07,83704.0,83703.0,0.442147]
["bitfinex","BTCUSD",1743814401012,2.3e-07,83704.0,83703.0,0.351947]
["bitfinex","BTCUSD",1743814403080,2.3e-07,83704.0,83701.0,0.11890849]
["bitfinex","BTCUSD",1743814403413,2.3e-07,83704.0,83703.0,0.011947]
["bitfinex","BTCUSD",1743814404048,2.3e-07,83704.0,83702.0,0.179205]
["bitfinex","BTCUSD",1743814404267,2.3e-07,83704.0,83701.0,0.10696149]
["bitfinex","BTCUSD",1743814404619,0.179207,83702.0,83701.0,0.10696149]
["bitfinex","BTCUSD",1743814404790,0.226107,83702.0,83701.0,0.10696149]
["bitfinex","BTCUSD",1743814405327,0.34900997,83702.0,83701.0,0.10696149]
["bitfinex","BTCUSD",1743814405456,0.34900997,83702.0,83693.0,0.00887311]
["bitfinex","BTCUSD",1743814405457,0.179224,83694.0,83693.0,0.00887311]
["bitfinex","BTCUSD",1743814405657,0.179224,83694.0,83688.0,0.28619649]
["bitfinex","BTCUSD",1743814406670,0.167273,83696.0,83690.0,0.179231]
["bitfinex","BTCUSD",1743814408615,0.167273,83696.0,83691.0,0.179228]
["bitfinex","BTCUSD",1743814410048,0.167273,83696.0,83691.0,0.18804286]
["bitfinex","BTCUSD",1743814410570,0.145547,83697.0,83691.0,0.18804286]
["bitfinex","BTCUSD",1743814410771,0.145547,83697.0,83692.0,0.1795528]
["bitfinex","BTCUSD",1743814411007,0.011948,83693.0,83692.0,0.0003268]
["bitfinex","BTCUSD",1743814411223,0.13485097,83693.0,83692.0,0.0003268]
["bitfinex","BTCUSD",1743814414493,0.26821097,83693.0,83692.0,0.0003268]
["bitfinex","BTCUSD",1743814414935,0.36251097,83693.0,83692.0,0.0003268]
["bitfinex","BTCUSD",1743814417236,1.00771097,83693.0,83692.0,0.0003268]
["bitfinex","BTCUSD",1743814424506,0.87435097,83693.0,83692.0,0.0003268]
["bitfinex","BTCUSD",1743814424841,1.00775097,83693.0,83692.0,0.0003268]
["bitfinex","BTCUSD",1743814425664,1.43829182,83693.0,83692.0,0.0003268]
["bitfinex","BTCUSD",1743814440361,1.19605097,83693.0,83692.0,0.0003268]
["bitfinex","BTCUSD",1743814440513,1.32949097,83693.0,83692.0,0.0003268]
["bitfinex","BTCUSD",1743814442319,0.790548,83693.0,83692.0,0.0003268]
["bitfinex","BTCUSD",1743814443331,0.824426,83693.0,83692.0,0.0003268]
["bitfinex","BTCUSD",1743814443579,0.957786,83693.0,83692.0,0.0003268]
["bitfinex","BTCUSD",1743814444884,1.08068897,83693.0,83692.0,0.0003268]
["bitfinex","BTCUSD",1743814447002,0.957786,83693.0,83692.0,0.0476268]
["bitfinex","BTCUSD",1743814447271,0.77868,83693.0,83692.0,0.0476268]
["bitfinex","BTCUSD",1743814447383,0.945958,83693.0,83692.0,0.0476268]
["bitfinex","BTCUSD",1743814449668,0.957906,83693.0,83692.0,0.0476268]
["bitfinex","BTCUSD",1743814449900,0.6452,83693.0,83692.0,0.2721548]
["bitfinex","BTCUSD",1743814450125,2.3e-07,83704.0,83703.0,0.226505]
["bitfinex","BTCUSD",1743814450458,2.3e-07,83704.0,83703.0,0.271805]
["bitfinex","BTCUSD",1743814451413,2.3e-07,83704.0,83696.0,0.179219]
["bitfinex","BTCUSD",1743814451414,0.179226,83693.0,83682.0,0.10696149]
["bitfinex","BTCUSD",1743814451585,0.43560897,83693.0,83682.0,0.10696149]
["bitfinex","BTCUSD",1743814453076,0.43560897,83693.0,83692.0,0.0476268]
["bitfinex","BTCUSD",1743814453077,0.43568897,83693.0,83692.0,0.0476268]
["bitfinex","BTCUSD",1743814453898,0.312786,83693.0,83692.0,0.0476268]
["bitfinex","BTCUSD",1743814454538,0.312786,83693.0,83692.0,0.0003268]
["bitfinex","BTCUSD",1743814454539,0.43568897,83693.0,83692.0,0.0003268]
["bitfinex","BTCUSD",1743814462869,0.179226,83693.0,83692.0,0.0485268]
["bitfinex","BTCUSD",1743814464232,0.167274,83695.0,83692.0,0.0948268]
["bitfinex","BTCUSD",1743814464913,0.167278,83693.0,83692.0,0.0948268]
["bitfinex","BTCUSD",1743814465071,0.179225,83694.0,83692.0,0.0948268]
["bitfinex","BTCUSD",1743814465268,0.812553,83696.0,83692.0,0.0948268]
["bitfinex","BTCUSD",1743814465628,0.812553,83696.0,83695.0,0.179222]
["bitfinex","BTCUSD",1743814465629,0.64528,83696.0,83695.0,0.179222]
["bitfinex","BTCUSD",1743814468198,0.64528,83696.0,83695.0,0.167274]
["bitfinex","BTCUSD",1743814469707,0.64528,83696.0,83695.0,0.179222]
["bitfinex","BTCUSD",1743814472696,0.64528,83696.0,83695.0,0.227422]
["bitfinex","BTCUSD",1743814475942,0.167278,83693.0,83692.0,0.0466268]
["bitfinex","BTCUSD",1743814476291,0.179226,83693.0,83692.0,0.0003268]
["bitfinex","BTCUSD",1743814476429,0.167278,83693.0,83692.0,0.0003268]
["bitfinex","BTCUSD",1743814479491,0.179226,83693.0,83692.0,0.0003268]
["bitfinex","BTCUSD",1743814481008,0.167278,83693.0,83692.0,0.0003268]
["bitfinex","BTCUSD",1743814484876,0.179224,83694.0,83692.0,0.0003268]
["bitfinex","BTCUSD",1743814487868,0.167276,83694.0,83692.0,0.1676058]
["bitfinex","BTCUSD",1743814488484,0.167276,83694.0,83692.0,0.0003268]
["bitfinex","BTCUSD",1743814492450,0.167276,83694.0,83692.0,0.1676058]
["bitfinex","BTCUSD",1743814492674,0.167277,83695.0,83693.0,0.167278]
["bitfinex","BTCUSD",1743814492867,0.167277,83695.0,83692.0,0.1676058]
["bitfinex","BTCUSD",1743814493072,0.167277,83695.0,83692.0,0.0003268]
["bitfinex","BTCUSD",1743814493073,0.167278,83693.0,83692.0,0.0003268]
["bitfinex","BTCUSD",1743814493321,0.30212897,83693.0,83692.0,0.0003268]
["bitfinex","BTCUSD",1743814497327,0.011947,83698.0,83692.0,0.0003268]
["bitfinex","BTCUSD",1743814497454,0.167276,83694.0,83692.0,0.0003268]
["bitfinex","BTCUSD",1743814497659,0.179224,83694.0,83692.0,0.0003268]
["bitfinex","BTCUSD",1743814498785,0.167278,83693.0,83692.0,0.0003268]
["bitfinex","BTCUSD",1743814499580,0.179226,83693.0,83692.0,0.0003268]
["bitfinex","BTCUSD",1743814511497,0.179226,83693.0,83692.0,0.0467268]
["bitfinex","BTCUSD",1743814517044,0.30212897,83693.0,83692.0,0.0003268]
["bitfinex","BTCUSD",1743814519830,0.179226,83693.0,83692.0,0.0003268]
["bitfinex","BTCUSD",1743814526480,0.011946,83709.0,83697.0,0.16727]
["bitfinex","BTCUSD",1743814526687,0.583249,83708.0,83701.0,0.228809]
["bitfinex","BTCUSD",1743814526880,0.416,83708.0,83701.0,0.228809]
["bitfinex","BTCUSD",1743814527111,0.167246,83709.0,83701.0,0.228809]
["bitfinex","BTCUSD",1743814527657,0.1354,83710.0,83701.0,0.228809]
["bitfinex","BTCUSD",1743814528038,0.004,83719.0,83701.0,0.228809]
["bitfinex","BTCUSD",1743814528334,0.13536,83715.0,83703.0,0.228805]
["bitfinex","BTCUSD",1743814528564,0.004,83719.0,83703.0,0.277505]
["bitfinex","BTCUSD",1743814528694,0.004,83719.0,83703.0,0.31470731]
["bitfinex","BTCUSD",1743814529347,0.004,83719.0,83718.0,0.277472]
["bitfinex","BTCUSD",1743814529553,0.0044565,83719.0,83718.0,0.277472]
["bitfinex","BTCUSD",1743814530073,0.0044565,83719.0,83718.0,0.31462527]
["bitfinex","BTCUSD",1743814530346,0.0044565,83719.0,83718.0,0.277472]
["bitfinex","BTCUSD",1743814532130,0.0044565,83719.0,83718.0,0.28908587]
["bitfinex","BTCUSD",1743814536842,0.0044565,83719.0,83718.0,0.24038587]
["bitfinex","BTCUSD",1743814537451,0.0046199,83719.0,83718.0,0.24038587]
["bitfinex","BTCUSD",1743814541267,0.0046199,83719.0,83718.0,0.228772]
["bitfinex","BTCUSD",1743814552136,0.0046199,83719.0,83718.0,0.23116079]
["bitfinex","BTCUSD",1743814552926,0.0046199,83719.0,83718.0,0.228772]
["bitfinex","BTCUSD",1743814553767,0.0046199,83719.0,83718.0,0.27716067]
["bitfinex","BTCUSD",1743814553975,0.0046199,83719.0,83718.0,0.274772]
["bitfinex","BTCUSD",1743814560473,0.0046199,83719.0,83718.0,0.39767497]
["bitfinex","BTCUSD",1743814560679,0.0046199,83719.0,83718.0,0.43481251]
["bitfinex","BTCUSD",1743814563605,0.0046199,83719.0,83718.0,0.77481251]
["bitfinex","BTCUSD",1743814565096,0.02614877,83720.0,83719.0,0.61417]
["bitfinex","BTCUSD",1743814565440,0.02614877,83720.0,83719.0,0.77421051]
["bitfinex","BTCUSD",1743814565441,0.02628564,83720.0,83719.0,0.77421051]
["bitfinex","BTCUSD",1743814567034,0.02628564,83720.0,83719.0,0.79375136]
["bitfinex","BTCUSD",1743814569005,0.017329,83720.0,83719.0,0.79375136]
["bitfinex","BTCUSD",1743814569782,1e-06,83720.0,83719.0,0.79375136]
["bitfinex","BTCUSD",1743814570263,0.0001634,83732.0,83731.0,0.179145]
["bitfinex","BTCUSD",1743814570407,0.0001634,83732.0,83731.0,0.38638551]
["bitfinex","BTCUSD",1743814573821,0.0001634,83732.0,83731.0,0.39517283]
["bitfinex","BTCUSD",1743814574027,0.0001634,83732.0,83731.0,0.22506986]
["bitfinex","BTCUSD",1743814574426,0.0001634,83732.0,83731.0,0.18793232]
["bitfinex","BTCUSD",1743814575603,0.0001634,83732.0,83731.0,0.19032061]
["bitfinex","BTCUSD",1743814576104,0.0001634,83732.0,83731.0,0.22508768]
["bitfinex","BTCUSD",1743814576311,0.0001634,83732.0,83731.0,0.18793232]
["bitfinex","BTCUSD",1743814594416,0.0001634,83732.0,83731.0,0.22514563]
["bitfinex","BTCUSD",1743814611175,0.0001634,83732.0,83731.0,0.32014563]
["bitfinex","BTCUSD",1743814611376,3e-07,83743.0,83742.0,0.179121]
["bitfinex","BTCUSD",1743814611550,0.0001633,83752.0,83751.0,0.179102]
["bitfinex","BTCUSD",1743814611770,0.0001633,83752.0,83751.0,0.26660284]
["bitfinex","BTCUSD",1743814611976,0.0001633,83752.0,83751.0,0.38711828]
["bitfinex","BTCUSD",1743814612129,0.00030014,83752.0,83751.0,0.38711828]
["bitfinex","BTCUSD",1743814613154,1.4e-07,83752.0,83751.0,1.19391828]
["bitfinex","BTCUSD",1743814613516,1.4e-07,83752.0,83751.0,0.77421828]
["bitfinex","BTCUSD",1743814615521,0.0001633,83771.0,83751.0,0.77421828]
["bitfinex","BTCUSD",1743814615522,4.4e-07,83771.0,83770.0,0.274961]
["bitfinex","BTCUSD",1743814616287,7.4e-07,83777.0,83770.0,0.73786397]
["bitfinex","BTCUSD",1743814616490,0.004,83779.0,83778.0,0.226944]
["bitfinex","BTCUSD",1743814616491,7.4e-07,83779.0,83778.0,0.226944]
["bitfinex","BTCUSD",1743814616690,0.00013756,83779.0,83778.0,0.226944]
["bitfinex","BTCUSD",1743814617745,0.00013756,83779.0,83778.0,0.23900884]
["bitfinex","BTCUSD",1743814618028,0.00013756,83779.0,83778.0,0.226944]
["bitfinex","BTCUSD",1743814620404,0.00013756,83779.0,83778.0,0.179044]
["bitfinex","BTCUSD",1743814620637,0.00013756,83779.0,83778.0,0.19081154]
["bitfinex","BTCUSD",1743814625271,5.6e-07,83779.0,83778.0,1.18935536]
["bitfinex","BTCUSD",1743814625509,0.00016386,83779.0,83778.0,1.32407536]
["bitfinex","BTCUSD",1743814626270,8.6e-07,83779.0,83778.0,1.32407536]
["bitfinex","BTCUSD",1743814626810,8.6e-07,83779.0,83778.0,1.30453451]
["bitfinex","BTCUSD",1743814629395,8.6e-07,83779.0,83778.0,1.16981451]
["bitfinex","BTCUSD",1743814629595,8.6e-07,83779.0,83778.0,1.30441451]
["bitfinex","BTCUSD",1743814629821,8.6e-07,83779.0,83778.0,0.88471451]
["bitfinex","BTCUSD",1743814631992,8.6e-07,83779.0,83778.0,0.75011451]
["bitfinex","BTCUSD",1743814632191,8.6e-07,83779.0,83778.0,0.88459451]
["bitfinex","BTCUSD",1743814633570,8.6e-07,83779.0,83778.0,0.62721154]
["bitfinex","BTCUSD",1743814635343,8.6e-07,83779.0,83778.0,0.76965536]
["bitfinex","BTCUSD",1743814635496,1.6e-07,83788.0,83787.0,0.63726585]
["bitfinex","BTCUSD",1743814635727,0.0001632,83803.0,83802.0,0.227792]
["bitfinex","BTCUSD",1743814635921,0.0001632,83803.0,83802.0,0.35069497]
["bitfinex","BTCUSD",1743814639692,0.0001632,83803.0,83802.0,0.35968726]
["bitfinex","BTCUSD",1743814645173,0.0001632,83803.0,83802.0,0.40788726]
["bitfinex","BTCUSD",1743814645373,0.0001632,83803.0,83802.0,0.44485426]
["bitfinex","BTCUSD",1743814651753,0.0001632,83804.0,83803.0,0.17899]
["bitfinex","BTCUSD",1743814651954,0.0001632,83804.0,83803.0,0.33885997]
["bitfinex","BTCUSD",1743814657054,0.0001632,83804.0,83803.0,0.67885997]
["bitfinex","BTCUSD",1743814659057,0.0001632,83804.0,83803.0,0.33885997]
["bitfinex","BTCUSD",1743814666988,0.0001632,83804.0,83803.0,0.215957]
["bitfinex","BTCUSD",1743814670079,0.0001632,83804.0,83803.0,0.34124611]
["bitfinex","BTCUSD",1743814670278,0.0001632,83804.0,83803.0,0.33885997]
["bitfinex","BTCUSD",1743814676889,0.0001632,83804.0,83803.0,0.215957]
["bitfinex","BTCUSD",1743814677036,0.0001632,83804.0,83803.0,0.2162834]
["bitfinex","BTCUSD",1743814678196,0.0001632,83804.0,83803.0,0.21866966]
["bitfinex","BTCUSD",1743814678928,0.0001632,83804.0,83803.0,0.2162834]
["bitfinex","BTCUSD",1743814679607,0.0001632,83804.0,83803.0,0.21866967]
["bitfinex","BTCUSD",1743814679775,0.0001632,83804.0,83803.0,0.2162834]
["bitfinex","BTCUSD",1743814680316,0.0001632,83804.0,83803.0,0.21866967]
["bitfinex","BTCUSD",1743814680811,0.0001632,83804.0,83803.0,0.2162834]
["bitfinex","BTCUSD",1743814683804,0.0001632,83804.0,83803.0,0.21866967]
["bitfinex","BTCUSD",1743814685306,0.0001632,83804.0,83803.0,0.2162834]
["bitfinex","BTCUSD",1743814700617,0.0001632,83804.0,83803.0,0.1793164]
["bitfinex","BTCUSD",1743814702766,0.34705417,83804.0,83803.0,0.0003264]
["bitfinex","BTCUSD",1743814702938,0.39545417,83804.0,83803.0,0.0003264]
["bitfinex","BTCUSD",1743814709195,0.52957417,83804.0,83803.0,0.0003264]
["bitfinex","BTCUSD",1743814714757,0.52857417,83804.0,83803.0,0.0003264]
["bitfinex","BTCUSD",1743814715301,0.52873737,83804.0,83803.0,0.0003264]
["bitfinex","BTCUSD",1743814716754,0.81061737,83804.0,83803.0,0.0003264]
["bitfinex","BTCUSD",1743814716936,0.94449737,83804.0,83803.0,0.0003264]
["bitfinex","BTCUSD",1743814717137,0.94495334,83804.0,83803.0,0.0003264]
["bitfinex","BTCUSD",1743814717534,0.84495334,83804.0,83803.0,0.0003264]
["bitfinex","BTCUSD",1743814721401,1.20995286,83804.0,83803.0,0.0003264]
["bitfinex","BTCUSD",1743814721718,1.18495334,83804.0,83803.0,0.0003264]
["bitfinex","BTCUSD",1743814725429,1.18495334,83804.0,83778.0,0.01209394]
["bitfinex","BTCUSD",1743814725430,0.179042,83779.0,83778.0,0.0003264]
["bitfinex","BTCUSD",1743814725859,0.300706,83779.0,83778.0,0.0990264]
["bitfinex","BTCUSD",1743814726086,0.312642,83779.0,83778.0,0.0990264]
["bitfinex","BTCUSD",1743814729082,0.43554497,83779.0,83778.0,0.0003264]
["bitfinex","BTCUSD",1743814730306,0.45008582,83779.0,83778.0,0.0003264]
["bitfinex","BTCUSD",1743814731788,0.43554497,83779.0,83778.0,0.0003264]
["bitfinex","BTCUSD",1743814735442,0.85154497,83779.0,83778.0,0.0003264]
["bitfinex","BTCUSD",1743814744142,1.49614497,83779.0,83778.0,0.0003264]
["bitfinex","BTCUSD",1743814745567,1.49614497,83779.0,83778.0,0.0469264]
["bitfinex","BTCUSD",1743814745568,1.36254497,83779.0,83778.0,0.0469264]
["bitfinex","BTCUSD",1743814745733,1.49570497,83779.0,83778.0,0.0469264]
["bitfinex","BTCUSD",1743814746833,1.36254497,83779.0,83778.0,0.0469264]
["bitfinex","BTCUSD",1743814747088,1.49566497,83779.0,83778.0,0.0469264]
["bitfinex","BTCUSD",1743814752225,1.49554497,83779.0,83778.0,0.0469264]
["bitfinex","BTCUSD",1743814763878,1.36254497,83779.0,83778.0,0.0469264]
["bitfinex","BTCUSD",1743814764036,1.49534497,83779.0,83778.0,0.0469264]
["bitfinex","BTCUSD",1743814767340,1.49534497,83779.0,83778.0,0.0003264]
["bitfinex","BTCUSD",1743814773055,1.36254497,83779.0,83778.0,0.0003264]
["bitfinex","BTCUSD",1743814773256,1.49534497,83779.0,83778.0,0.0003264]
["bitfinex","BTCUSD",1743814796336,1.49530497,83779.0,83778.0,0.0003264]
["bitfinex","BTCUSD",1743814796917,0.85070497,83779.0,83778.0,0.0003264]
["bitfinex","BTCUSD",1743814803763,0.416,83779.0,83778.0,0.2776704]
["bitfinex","BTCUSD",1743814803969,0.64464,83798.0,83797.0,0.16707]
["bitfinex","BTCUSD",1743814804141,0.64464,83798.0,83797.0,0.227503]
["bitfinex","BTCUSD",1743814804341,0.64464,83798.0,83797.0,0.21557]
["bitfinex","BTCUSD",1743814804900,0.64464,83798.0,83797.0,0.227503]
["bitfinex","BTCUSD",1743814809883,0.64464,83798.0,83797.0,0.277303]
["bitfinex","BTCUSD",1743814813650,0.0001632,83802.0,83801.0,0.276895]
["bitfinex","BTCUSD",1743814817539,0.0001632,83802.0,83801.0,0.28596969]
["bitfinex","BTCUSD",1743814822134,0.0001632,83802.0,83801.0,0.40887266]
["bitfinex","BTCUSD",1743814827278,0.0001632,83802.0,83801.0,0.28596969]
["bitfinex","BTCUSD",1743814830758,0.0001632,83802.0,83801.0,0.28629609]
["bitfinex","BTCUSD",1743814832360,0.0001632,83802.0,83801.0,0.40919906]
["bitfinex","BTCUSD",1743814834189,0.0001632,83802.0,83801.0,0.74919906]
["bitfinex","BTCUSD",1743814837254,0.0001632,83802.0,83801.0,0.66340229]
["bitfinex","BTCUSD",1743814837450,0.0001632,83802.0,83801.0,0.62629609]
["bitfinex","BTCUSD",1743814838091,0.0001632,83802.0,83801.0,0.66340232]
["bitfinex","BTCUSD",1743814841890,0.00061917,83804.0,83803.0,0.51899]
["bitfinex","BTCUSD",1743814842097,0.00061917,83804.0,83803.0,0.60229623]
["bitfinex","BTCUSD",1743814843411,0.00061917,83804.0,83803.0,0.7251992]
["bitfinex","BTCUSD",1743814843618,0.00061917,83804.0,83803.0,0.7737992]
["bitfinex","BTCUSD",1743814845091,1.7e-07,83804.0,83803.0,0.92102005]
["bitfinex","BTCUSD",1743814845674,0.004,83809.0,83808.0,0.61378]
["bitfinex","BTCUSD",1743814845903,0.00404557,83809.0,83808.0,0.7737892]
["bitfinex","BTCUSD",1743814850433,0.00404557,83809.0,83808.0,0.9064692]
["bitfinex","BTCUSD",1743814857381,8e-05,83812.0,83808.0,0.9064692]
["bitfinex","BTCUSD",1743814857612,8e-05,83812.0,83811.0,0.518973]
["bitfinex","BTCUSD",1743814857814,8e-05,83812.0,83811.0,0.6789822]
["bitfinex","BTCUSD",1743814858374,8e-05,83812.0,83811.0,0.55607923]
["bitfinex","BTCUSD",1743814859862,8e-05,83812.0,83811.0,0.518973]
["bitfinex","BTCUSD",1743814860222,8e-05,83812.0,83811.0,0.34]
["bitfinex","BTCUSD",1743814860627,8e-05,83812.0,83811.0,0.507042]
["bitfinex","BTCUSD",1743814861903,0.16712,83812.0,83811.0,0.34]
["bitfinex","BTCUSD",1743814862088,8e-05,83812.0,83811.0,0.507042]
["bitfinex","BTCUSD",1743814862300,8e-05,83812.0,83811.0,0.167042]
["bitfinex","BTCUSD",1743814862502,8e-05,83812.0,83810.0,0.167043]
["bitfinex","BTCUSD",1743814862666,0.16712,83812.0,83810.0,0.167044]
["bitfinex","BTCUSD",1743814862868,0.16712,83812.0,83806.0,0.16705]
["bitfinex","BTCUSD",1743814862869,0.178984,83807.0,83803.0,0.0469]
["bitfinex","BTCUSD",1743814863070,0.167052,83807.0,83804.0,0.1673814]
["bitfinex","BTCUSD",1743814863688,0.178974,83811.0,83804.0,0.1793134]
["bitfinex","BTCUSD",1743814864341,0.012011,83812.0,83804.0,0.1793134]
["bitfinex","BTCUSD",1743814864342,8e-05,83812.0,83807.0,0.167048]
["bitfinex","BTCUSD",1743814865066,8e-05,83812.0,83811.0,0.167042]
["bitfinex","BTCUSD",1743814866980,0.178982,83807.0,83806.0,0.10703282]
["bitfinex","BTCUSD",1743814867364,0.226582,83807.0,83806.0,0.10703282]
["bitfinex","BTCUSD",1743814868362,0.34948497,83807.0,83806.0,0.10703282]
["bitfinex","BTCUSD",1743814869108,0.37248497,83807.0,83806.0,0.10703282]
["bitfinex","BTCUSD",1743814869555,0.37248497,83807.0,83804.0,0.0003264]
["bitfinex","BTCUSD",1743814869556,0.178986,83805.0,83804.0,0.0003264]
["bitfinex","BTCUSD",1743814869728,0.30188897,83805.0,83804.0,0.0003264]
["bitfinex","BTCUSD",1743814871824,0.73242982,83805.0,83804.0,0.0003264]
["bitfinex","BTCUSD",1743814872032,0.19353285,83802.0,83801.0,4e-07]
["bitfinex","BTCUSD",1743814872298,0.01454085,83801.0,83778.0,0.10735922]
["bitfinex","BTCUSD",1743814872513,0.179042,83779.0,83778.0,0.10781519]
["bitfinex","BTCUSD",1743814872719,0.43526497,83779.0,83778.0,0.10781519]
["bitfinex","BTCUSD",1743814874205,0.13332,83779.0,83778.0,0.10781519]
["bitfinex","BTCUSD",1743814874360,0.312362,83779.0,83778.0,0.10781519]
["bitfinex","BTCUSD",1743814875493,0.312362,83779.0,83778.0,0.00078237]
["bitfinex","BTCUSD",1743814882632,0.43526497,83779.0,83778.0,0.00078237]
["bitfinex","BTCUSD",1743814889868,0.30194497,83779.0,83778.0,0.00078237]
["bitfinex","BTCUSD",1743814890068,0.0001632,83801.0,83795.0,0.167072]
["bitfinex","BTCUSD",1743814890289,0.0001632,83801.0,83794.0,0.167075]
["bitfinex","BTCUSD",1743814890622,0.0001632,83801.0,83798.0,0.167066]
["bitfinex","BTCUSD",1743814890954,0.0001632,83801.0,83800.0,0.167064]
["bitfinex","BTCUSD",1743814891155,0.0001632,83801.0,83799.0,0.167065]
["bitfinex","BTCUSD",1743814891874,0.0001632,83801.0,83800.0,0.167064]
["bitfinex","BTCUSD",1743814892301,0.0001632,83801.0,83800.0,0.178997]
["bitfinex","BTCUSD",1743814892948,0.0001632,83801.0,83800.0,0.167064]
["bitfinex","BTCUSD",1743814899433,0.0001632,83801.0,83800.0,0.178997]
["bitfinex","BTCUSD",1743814899625,0.0001632,83801.0,83800.0,0.1793234]
["bitfinex","BTCUSD",1743814899804,0.0001632,83801.0,83800.0,0.2288234]
["bitfinex","BTCUSD",1743814912001,0.0001632,83801.0,83800.0,0.0498264]
["bitfinex","BTCUSD",1743814912202,0.1791582,83801.0,83800.0,0.0003264]
["bitfinex","BTCUSD",1743814920267,0.30206117,83801.0,83800.0,0.0003264]
["bitfinex","BTCUSD",1743814927488,0.94646117,83801.0,83800.0,0.0003264]
["bitfinex","BTCUSD",1743814932708,1.07930117,83801.0,83800.0,0.0003264]
["bitfinex","BTCUSD",1743814955041,0.94646117,83801.0,83800.0,0.0003264]
["bitfinex","BTCUSD",1743814955220,1.07934117,83801.0,83800.0,0.0003264]
["bitfinex","BTCUSD",1743814958637,1.41934117,83801.0,83800.0,0.0003264]
["bitfinex","BTCUSD",1743814959650,1.43113447,83801.0,83800.0,0.0003264]
["bitfinex","BTCUSD",1743814961181,1.84713447,83801.0,83800.0,0.0003264]
["bitfinex","BTCUSD",1743814962258,1.88467532,83801.0,83800.0,0.0003264]
["bitfinex","BTCUSD",1743814962479,1.93437532,83801.0,83800.0,0.0003264]
["bitfinex","BTCUSD",1743814963730,1.91137532,83801.0,83800.0,0.0003264]
["bitfinex","BTCUSD",1743814979644,1.86167532,83801.0,83800.0,0.0003264]
["bitfinex","BTCUSD",1743814979993,1.84713447,83801.0,83800.0,0.0003264]
["bitfinex","BTCUSD",1743814990777,1.86667532,83801.0,83800.0,4e-07]
["bitfinex","BTCUSD",1743814991167,1.89167484,83801.0,83800.0,4e-07]
["bitfinex","BTCUSD",1743815001318,1.89155484,83801.0,83800.0,4e-07]
["bitfinex","BTCUSD",1743815001523,1.86655532,83801.0,83800.0,4e-07]
["bitfinex","BTCUSD",1743815002174,1.37425447,83801.0,83800.0,4e-07]
["bitfinex","BTCUSD",1743815002347,1.50701447,83801.0,83800.0,0.0954004]
["bitfinex","BTCUSD",1743815002554,1.83522117,83801.0,83800.0,0.0954004]
["bitfinex","BTCUSD",1743815024516,1.70246117,83801.0,83800.0,0.0954004]
["bitfinex","BTCUSD",1743815024718,1.83522117,83801.0,83800.0,0.0954004]
["bitfinex","BTCUSD",1743815026016,1.36246117,83801.0,83800.0,0.0954004]
["bitfinex","BTCUSD",1743815026216,1.0605632,83801.0,83800.0,0.0954004]
["bitfinex","BTCUSD",1743815026421,1.0137632,83801.0,83800.0,0.2833269]
["bitfinex","BTCUSD",1743815026622,0.5977632,83801.0,83800.0,0.2833269]
["bitfinex","BTCUSD",1743815036350,0.0002432,83812.0,83810.0,0.0495]
["bitfinex","BTCUSD",1743815036496,0.0002432,83812.0,83811.0,0.22925914]
["bitfinex","BTCUSD",1743815036703,0.0002432,83812.0,83811.0,0.27875914]
["bitfinex","BTCUSD",1743815036910,0.0002432,83812.0,83811.0,0.276373]
["bitfinex","BTCUSD",1743815037535,0.1328,83833.0,83815.0,0.276365]
["bitfinex","BTCUSD",1743815038008,0.299799,83833.0,83815.0,0.276365]
["bitfinex","BTCUSD",1743815038426,0.011927,83841.0,83815.0,0.276365]
["bitfinex","BTCUSD",1743815038629,0.16699,83837.0,83832.0,0.263399]
["bitfinex","BTCUSD",1743815038834,0.011927,83838.0,83832.0,0.0964]
["bitfinex","BTCUSD",1743815039257,0.166992,83836.0,83832.0,0.0964]
["bitfinex","BTCUSD",1743815039455,0.166998,83833.0,83832.0,0.0964]
["bitfinex","BTCUSD",1743815041466,0.166998,83833.0,83832.0,0.105445]
["bitfinex","BTCUSD",1743815044854,0.166997,83834.0,83832.0,0.105445]
["bitfinex","BTCUSD",1743815045055,0.166998,83833.0,83832.0,0.105445]
["bitfinex","BTCUSD",1743815045622,0.178925,83834.0,83833.0,0.0487]
["bitfinex","BTCUSD",1743815046477,0.17892,83836.0,83833.0,0.0487]
["bitfinex","BTCUSD",1743815046628,0.166996,83834.0,83833.0,0.0487]
["bitfinex","BTCUSD",1743815047234,0.178924,83834.0,83833.0,0.0487]
["bitfinex","BTCUSD",1743815050848,0.1790871,83834.0,83833.0,0.0487]
["bitfinex","BTCUSD",1743815060034,0.178926,83833.0,83832.0,0.009045]
["bitfinex","BTCUSD",1743815060447,0.178939,83827.0,83826.0,0.0495]
["bitfinex","BTCUSD",1743815060649,0.167008,83829.0,83826.0,0.216512]
["bitfinex","BTCUSD",1743815060958,0.167008,83828.0,83826.0,0.0495]
["bitfinex","BTCUSD",1743815061866,0.16701,83827.0,83826.0,0.0495]
["bitfinex","BTCUSD",1743815063343,0.16701,83827.0,83826.0,0.05834803]
["bitfinex","BTCUSD",1743815065491,0.167008,83828.0,83826.0,0.05834803]
["bitfinex","BTCUSD",1743815066177,0.178937,83829.0,83826.0,0.22536003]
["bitfinex","BTCUSD",1743815066667,0.16701,83827.0,83826.0,0.05834803]
["bitfinex","BTCUSD",1743815067123,0.167009,83828.0,83826.0,0.05834803]
["bitfinex","BTCUSD",1743815067939,0.167009,83828.0,83827.0,0.0465]
["bitfinex","BTCUSD",1743815068176,0.0001631,83833.0,83832.0,0.274928]
["bitfinex","BTCUSD",1743815070378,0.0001631,83833.0,83832.0,0.6266244]
["bitfinex","BTCUSD",1743815070579,0.0001631,83833.0,83832.0,0.66377629]
["bitfinex","BTCUSD",1743815071331,0.02,83844.0,83838.0,0.228415]
["bitfinex","BTCUSD",1743815071668,0.02,83844.0,83838.0,0.26556689]
["bitfinex","BTCUSD",1743815073475,0.011927,83843.0,83838.0,0.216488]
["bitfinex","BTCUSD",1743815073855,0.166983,83841.0,83838.0,0.0495]
["bitfinex","BTCUSD",1743815074048,0.166986,83840.0,83838.0,0.0495]
["bitfinex","BTCUSD",1743815074581,0.166986,83840.0,83838.0,0.216488]
["bitfinex","BTCUSD",1743815074802,0.178908,83842.0,83838.0,0.216488]
["bitfinex","BTCUSD",1743815075174,0.166981,83842.0,83838.0,0.228415]
["bitfinex","BTCUSD",1743815075931,0.166981,83842.0,83838.0,0.216488]
["bitfinex","BTCUSD",1743815076163,0.166981,83842.0,83838.0,0.0495]
["bitfinex","BTCUSD",1743815076164,0.166982,83841.0,83838.0,0.0495]
["bitfinex","BTCUSD",1743815076345,0.166982,83841.0,83838.0,0.216488]
["bitfinex","BTCUSD",1743815076842,0.178909,83843.0,83838.0,0.216488]
["bitfinex","BTCUSD",1743815076843,0.011927,83843.0,83838.0,0.0495]
["bitfinex","BTCUSD",1743815077173,0.011927,83843.0,83838.0,0.061427]
["bitfinex","BTCUSD",1743815077749,0.166982,83841.0,83838.0,0.228415]
["bitfinex","BTCUSD",1743815078056,0.166982,83842.0,83838.0,0.228415]
["bitfinex","BTCUSD",1743815078262,0.00420867,83839.0,83838.0,0.228415]
["bitfinex","BTCUSD",1743815079330,0.00420867,83839.0,83838.0,0.0495]
["bitfinex","BTCUSD",1743815079526,0.00420867,83839.0,83838.0,0.216488]
["bitfinex","BTCUSD",1743815080441,0.00420867,83839.0,83838.0,0.228415]
["bitfinex","BTCUSD",1743815084433,0.00420867,83839.0,83838.0,0.27730026]
["bitfinex","BTCUSD",1743815084612,0.00420867,83839.0,83838.0,0.274915]
["bitfinex","BTCUSD",1743815096786,0.00420867,83839.0,83838.0,0.38185096]
["bitfinex","BTCUSD",1743815097582,0.00420867,83839.0,83838.0,0.20293596]
["bitfinex","BTCUSD",1743815097756,0.00420867,83839.0,83838.0,0.10693596]
["bitfinex","BTCUSD",1743815097936,0.00420867,83839.0,83838.0,0.27392396]
["bitfinex","BTCUSD",1743815099285,0.00420867,83839.0,83838.0,0.166988]
["bitfinex","BTCUSD",1743815100513,0.00420867,83839.0,83838.0,0.178915]
["bitfinex","BTCUSD",1743815103138,0.00420867,83839.0,83837.0,0.178916]
["bitfinex","BTCUSD",1743815103489,0.00420867,83839.0,83838.0,0.166988]
["bitfinex","BTCUSD",1743815103957,0.00420867,83839.0,83837.0,0.178916]
["bitfinex","BTCUSD",1743815104304,0.00420867,83839.0,83838.0,0.166988]
["bitfinex","BTCUSD",1743815105301,0.00420867,83839.0,83838.0,0.178915]
["bitfinex","BTCUSD",1743815108188,0.00420867,83839.0,83838.0,0.166988]
["bitfinex","BTCUSD",1743815108607,0.00420867,83839.0,83838.0,0.178915]
["bitfinex","BTCUSD",1743815112903,0.00420867,83839.0,83837.0,0.178916]
["bitfinex","BTCUSD",1743815113103,0.00420867,83839.0,83838.0,0.166988]
["bitfinex","BTCUSD",1743815113311,0.00420867,83839.0,83838.0,0.178915]
["bitfinex","BTCUSD",1743815116905,0.00420867,83839.0,83838.0,0.166988]
["bitfinex","BTCUSD",1743815119933,0.178917,83837.0,83836.0,0.10693596]
["bitfinex","BTCUSD",1743815120355,0.00420867,83839.0,83838.0,0.0492]
["bitfinex","BTCUSD",1743815120553,0.42,83869.0,83854.0,0.518881]
["bitfinex","BTCUSD",1743815120768,0.004,83869.0,83854.0,0.60527215]
["bitfinex","BTCUSD",1743815120970,0.166938,83864.0,83854.0,0.60527215]
["bitfinex","BTCUSD",1743815121170,0.170927,83869.0,83854.0,0.60527215]
["bitfinex","BTCUSD",1743815121382,0.004,83869.0,83854.0,0.61432888]
["bitfinex","BTCUSD",1743815123431,0.004,83869.0,83854.0,0.7000407]
["bitfinex","BTCUSD",1743815123669,0.004,83869.0,83854.0,0.73715214]
["bitfinex","BTCUSD",1743815126702,0.004,83869.0,83854.0,0.73710007]
["bitfinex","BTCUSD",1743815127226,0.004,83869.0,83854.0,0.7000407]
["bitfinex","BTCUSD",1743815133132,0.004,83869.0,83854.0,0.80671763]
["bitfinex","BTCUSD",1743815133846,2e-07,83855.0,83854.0,0.85321763]
["bitfinex","BTCUSD",1743815136374,2e-07,83855.0,83854.0,0.7465407]
["bitfinex","BTCUSD",1743815137251,2e-07,83855.0,83854.0,0.79806753]
["bitfinex","BTCUSD",1743815140178,2e-07,83855.0,83854.0,1.21776753]
["bitfinex","BTCUSD",1743815140381,0.0001631,83886.0,83854.0,1.21776753]
["bitfinex","BTCUSD",1743815140382,5e-07,83886.0,83885.0,0.108721]
["bitfinex","BTCUSD",1743815140582,5e-07,83886.0,83885.0,0.87350257]
["bitfinex","BTCUSD",1743815140782,0.00013724,83886.0,83885.0,0.87111897]
["bitfinex","BTCUSD",1743815140961,0.00013724,83886.0,83885.0,0.518816]
["bitfinex","BTCUSD",1743815141162,0.00013724,83886.0,83885.0,0.18756051]
["bitfinex","BTCUSD",1743815143548,0.00013724,83886.0,83885.0,0.18994429]
["bitfinex","BTCUSD",1743815143798,0.00013724,83886.0,83885.0,0.31284719]
["bitfinex","BTCUSD",1743815143965,0.00013724,83886.0,83885.0,0.31046348]
["bitfinex","BTCUSD",1743815144166,0.00013724,83886.0,83885.0,0.69806348]
["bitfinex","BTCUSD",1743815144525,0.00013724,83886.0,83885.0,0.7100672]
["bitfinex","BTCUSD",1743815150591,0.00013724,83886.0,83885.0,0.77380805]
["bitfinex","BTCUSD",1743815151200,2.4e-07,83886.0,83885.0,1.19350805]
["bitfinex","BTCUSD",1743815153559,2.4e-07,83886.0,83885.0,1.23042135]
["bitfinex","BTCUSD",1743815154663,0.00016334,83886.0,83885.0,1.23042135]
["bitfinex","BTCUSD",1743815154884,3.4e-07,83886.0,83885.0,1.23542135]
["bitfinex","BTCUSD",1743815159090,3.4e-07,83886.0,83885.0,1.30702135]
["bitfinex","BTCUSD",1743815159280,3.4e-07,83886.0,83885.0,1.23542135]
["bitfinex","BTCUSD",1743815159713,3.4e-07,83886.0,83885.0,1.34177897]
["bitfinex","BTCUSD",1743815160979,3.4e-07,83886.0,83885.0,1.33677897]
["bitfinex","BTCUSD",1743815161181,3.4e-07,83886.0,83885.0,1.46929897]
["bitfinex","BTCUSD",1743815161964,3.4e-07,83886.0,83885.0,1.36294135]
["bitfinex","BTCUSD",1743815166523,0.004,83899.0,83898.0,0.518788]
["bitfinex","BTCUSD",1743815166726,0.00445555,83899.0,83898.0,0.64169097]
["bitfinex","BTCUSD",1743815168251,0.00461855,83899.0,83898.0,0.64169097]
["bitfinex","BTCUSD",1743815171483,0.00461855,83899.0,83898.0,0.67871242]
["bitfinex","BTCUSD",1743815171701,0.00461855,83899.0,83898.0,0.64169097]
["bitfinex","BTCUSD",1743815171899,0.00461855,83899.0,83898.0,0.67871241]
["bitfinex","BTCUSD",1743815172296,0.00461855,83899.0,83898.0,0.64169097]
["bitfinex","BTCUSD",1743815172439,0.00461855,83899.0,83898.0,0.67872401]
["bitfinex","BTCUSD",1743815175696,0.00461855,83899.0,83898.0,0.55582104]
["bitfinex","BTCUSD",1743815177263,0.22707255,83914.0,83910.0,0.166843]
["bitfinex","BTCUSD",1743815177462,0.04845513,83914.0,83913.0,0.166839]
["bitfinex","BTCUSD",1743815177662,0.04845513,83914.0,83911.0,0.178758]
["bitfinex","BTCUSD",1743815178125,0.16684,83913.0,83911.0,0.166843]
["bitfinex","BTCUSD",1743815178421,0.04845513,83914.0,83912.0,0.16684]
["bitfinex","BTCUSD",1743815178943,0.21529213,83914.0,83912.0,0.16684]
["bitfinex","BTCUSD",1743815179099,0.21529213,83914.0,83911.0,0.166843]
["bitfinex","BTCUSD",1743815179305,0.04845513,83914.0,83911.0,0.166843]
["bitfinex","BTCUSD",1743815180169,0.04845513,83914.0,83912.0,0.166841]
["bitfinex","BTCUSD",1743815180802,0.21529213,83914.0,83912.0,0.166841]
["bitfinex","BTCUSD",1743815180999,0.04845513,83914.0,83913.0,0.178756]
["bitfinex","BTCUSD",1743815181207,0.04845513,83914.0,83913.0,0.166839]
["bitfinex","BTCUSD",1743815181570,0.04845513,83914.0,83912.0,0.166841]
["bitfinex","BTCUSD",1743815182038,0.04861813,83914.0,83912.0,0.166841]
["bitfinex","BTCUSD",1743815183015,0.04861813,83914.0,83913.0,0.166839]
["bitfinex","BTCUSD",1743815188534,0.21545513,83914.0,83911.0,0.166843]
["bitfinex","BTCUSD",1743815188849,0.16684,83913.0,83910.0,0.166843]
["bitfinex","BTCUSD",1743815189066,0.004,84019.0,83982.0,0.171702]
["bitfinex","BTCUSD",1743815189308,0.7000009,83983.0,83982.0,0.29094985]
["bitfinex","BTCUSD",1743815189519,9e-07,83983.0,83982.0,0.29094985]
["bitfinex","BTCUSD",1743815189737,0.00045664,83983.0,83982.0,0.11234085]
["bitfinex","BTCUSD",1743815189946,0.00045664,83983.0,83982.0,0.12424785]
["bitfinex","BTCUSD",1743815190572,0.64397664,83983.0,83982.0,0.11924785]
["bitfinex","BTCUSD",1743815190776,0.64397664,83983.0,83982.0,0.12424785]
["bitfinex","BTCUSD",1743815190980,0.64397664,83983.0,83982.0,0.1450217]
["bitfinex","BTCUSD",1743815191387,0.64397664,83983.0,83982.0,0.0976217]
["bitfinex","BTCUSD",1743815191593,0.64397664,83983.0,83982.0,0.016907]
["bitfinex","BTCUSD",1743815193286,0.63897664,83983.0,83982.0,0.016907]
["bitfinex","BTCUSD",1743815193972,0.63897664,83983.0,83982.0,0.02896013]
["bitfinex","BTCUSD",1743815194470,0.1354,83996.0,83988.0,0.178596]
["bitfinex","BTCUSD",1743815194633,0.0041366,83989.0,83988.0,0.178596]
["bitfinex","BTCUSD",1743815194841,0.6473766,83989.0,83988.0,0.178596]
["bitfinex","BTCUSD",1743815195977,0.0041366,83989.0,83988.0,0.178596]
["bitfinex","BTCUSD",1743815196274,0.6473766,83989.0,83988.0,0.178596]
["bitfinex","BTCUSD",1743815196479,0.0041366,83989.0,83988.0,0.178596]
["bitfinex","BTCUSD",1743815196786,0.6473766,83989.0,83988.0,0.178596]
["bitfinex","BTCUSD",1743815199089,0.0041366,83989.0,83988.0,0.523596]
["bitfinex","BTCUSD",1743815199289,0.0041366,83989.0,83988.0,0.66103982]
["bitfinex","BTCUSD",1743815199495,0.6472566,83989.0,83988.0,0.66103982]
["bitfinex","BTCUSD",1743815199669,0.0001629,83998.0,83997.0,0.53811785]
["bitfinex","BTCUSD",1743815199909,9e-07,83998.0,83997.0,0.66102082]
["bitfinex","BTCUSD",1743815200314,0.147659,84034.0,83997.0,0.66102082]
["bitfinex","BTCUSD",1743815200315,0.64312,84024.0,84007.0,0.54309585]
["bitfinex","BTCUSD",1743815200494,0.64312,84024.0,84007.0,0.66099882]
["bitfinex","BTCUSD",1743815200710,0.64312,84024.0,84018.0,0.518532]
["bitfinex","BTCUSD",1743815200896,0.00413645,84019.0,84018.0,0.65597582]
["bitfinex","BTCUSD",1743815202429,0.00413645,84019.0,84018.0,0.66500772]
["bitfinex","BTCUSD",1743815204074,0.00413645,84019.0,84018.0,0.71140772]
["bitfinex","BTCUSD",1743815204350,0.00413645,84019.0,84018.0,0.71640772]
["bitfinex","BTCUSD",1743815205523,0.00413645,84019.0,84018.0,1.13610772]
["bitfinex","BTCUSD",1743815205715,0.643,84027.0,84026.0,0.518516]
["bitfinex","BTCUSD",1743815205889,0.643,84027.0,84026.0,1.06611897]
["bitfinex","BTCUSD",1743815207894,8e-05,84039.0,84038.0,0.17849]
["bitfinex","BTCUSD",1743815208093,0.64284,84039.0,84038.0,0.30139297]
["bitfinex","BTCUSD",1743815210067,0.64284,84039.0,84038.0,0.31320063]
["bitfinex","BTCUSD",1743815210710,0.63784,84039.0,84038.0,0.31320063]
["bitfinex","BTCUSD",1743815211325,0.63784,84039.0,84038.0,0.31820063]
["bitfinex","BTCUSD",1743815220884,0.6380027,84039.0,84038.0,0.31820063]
["bitfinex","BTCUSD",1743815223423,0.6380027,84039.0,84031.0,0.166603]
["bitfinex","BTCUSD",1743815223424,0.166601,84033.0,84023.0,0.011901]
["bitfinex","BTCUSD",1743815223724,0.178497,84035.0,84032.0,0.005]
["bitfinex","BTCUSD",1743815223939,0.1666,84034.0,84032.0,0.005]
["bitfinex","BTCUSD",1743815224278,0.178501,84033.0,84032.0,0.005]
["bitfinex","BTCUSD",1743815224729,0.313301,84033.0,84032.0,0.005]
["bitfinex","BTCUSD",1743815224946,0.313301,84033.0,84032.0,0.01668542]
["bitfinex","BTCUSD",1743815225155,0.313301,84033.0,84032.0,0.005]
["bitfinex","BTCUSD",1743815225614,0.178507,84030.0,84029.0,0.005]
["bitfinex","BTCUSD",1743815225978,0.178516,84026.0,84025.0,0.005]
["bitfinex","BTCUSD",1743815227425,0.178516,84026.0,84020.0,0.02036672]
["bitfinex","BTCUSD",1743815227426,0.178518,84025.0,84024.0,0.005]
["bitfinex","BTCUSD",1743815227624,0.178518,84025.0,84024.0,0.04173871]
["bitfinex","BTCUSD",1743815227862,0.178518,84025.0,84024.0,0.03673871]
["bitfinex","BTCUSD",1743815228033,0.178518,84025.0,84024.0,0.04549852]
["bitfinex","BTCUSD",1743815228240,0.178518,84025.0,84024.0,0.05049852]
["bitfinex","BTCUSD",1743815228436,0.178518,84025.0,84024.0,0.04173871]
["bitfinex","BTCUSD",1743815229001,0.178518,84025.0,84024.0,0.05057295]
["bitfinex","BTCUSD",1743815229914,0.178518,84025.0,84024.0,0.04557295]
["bitfinex","BTCUSD",1743815230048,0.178518,84025.0,84024.0,0.00883424]
["bitfinex","BTCUSD",1743815230638,0.178526,84021.0,84020.0,0.005]
["bitfinex","BTCUSD",1743815230879,0.178526,84021.0,84020.0,0.04558407]
["bitfinex","BTCUSD",1743815231078,0.30142897,84021.0,84020.0,0.0088387]
["bitfinex","BTCUSD",1743815231258,0.17853,84019.0,84018.0,0.0003254]
["bitfinex","BTCUSD",1743815231454,0.30143297,84019.0,84018.0,0.0003254]
["bitfinex","BTCUSD",1743815238054,0.34953297,84019.0,84018.0,0.0003254]
["bitfinex","BTCUSD",1743815238652,0.39603297,84019.0,84018.0,0.0003254]
["bitfinex","BTCUSD",1743815239502,0.39603297,84019.0,84018.0,4e-07]
["bitfinex","BTCUSD",1743815242509,0.53023297,84019.0,84018.0,4e-07]
["bitfinex","BTCUSD",1743815245213,1.17299297,84019.0,84018.0,4e-07]
["bitfinex","BTCUSD",1743815248634,1.17279297,84019.0,84018.0,4e-07]
["bitfinex","BTCUSD",1743815250844,1.12629297,84019.0,84018.0,4e-07]
["bitfinex","BTCUSD",1743815251185,1.07819297,84019.0,84018.0,4e-07]
["bitfinex","BTCUSD",1743815252607,1.49419297,84019.0,84018.0,4e-07]
["bitfinex","BTCUSD",1743815254106,1.49395297,84019.0,84018.0,4e-07]
["bitfinex","BTCUSD",1743815259461,1.49411567,84019.0,84018.0,4e-07]
["bitfinex","BTCUSD",1743815260485,1.49381812,84019.0,84018.0,4e-07]
["bitfinex","BTCUSD",1743815267648,1.49337812,84019.0,84018.0,4e-07]
["bitfinex","BTCUSD",1743815276604,1.84791897,84019.0,84018.0,4e-07]
["bitfinex","BTCUSD",1743815277355,1.89621897,84019.0,84018.0,4e-07]
["bitfinex","BTCUSD",1743815281783,1.84791897,84019.0,84018.0,4e-07]
["bitfinex","BTCUSD",1743815284624,1.83297812,84019.0,84018.0,4e-07]
["bitfinex","BTCUSD",1743815286721,1.84751897,84019.0,84018.0,4e-07]
["bitfinex","BTCUSD",1743815290087,1.87251849,84019.0,84018.0,4e-07]
["bitfinex","BTCUSD",1743815295929,1.85769764,84019.0,84018.0,4e-07]
["bitfinex","BTCUSD",1743815302233,1.70005812,84019.0,84018.0,4e-07]
["bitfinex","BTCUSD",1743815302437,1.83253812,84019.0,84018.0,4e-07]
["bitfinex","BTCUSD",1743815302572,1.49281812,84019.0,84018.0,4e-07]
["bitfinex","BTCUSD",1743815302915,1.36005812,84019.0,84018.0,4e-07]
["bitfinex","BTCUSD",1743815303114,1.49281812,84019.0,84018.0,4e-07]
["bitfinex","BTCUSD",1743815309036,0.71729812,84019.0,84018.0,4e-07]
["bitfinex","BTCUSD",1743815309244,1.49277812,84019.0,84018.0,4e-07]
["bitfinex","BTCUSD",1743815313844,1.49269812,84019.0,84018.0,4e-07]
["bitfinex","BTCUSD",1743815324172,1.83269812,84019.0,84018.0,4e-07]
["bitfinex","BTCUSD",1743815325525,1.70017812,84019.0,84018.0,4e-07]
["bitfinex","BTCUSD",1743815325862,1.83293812,84019.0,84018.0,4e-07]
["bitfinex","BTCUSD",1743815331927,1.84747897,84019.0,84018.0,4e-07]
["bitfinex","BTCUSD",1743815352377,1.97037665,84019.0,84018.0,4e-07]
["bitfinex","BTCUSD",1743815352778,1.84747897,84019.0,84018.0,4e-07]
["bitfinex","BTCUSD",1743815353019,1.89467897,84019.0,84018.0,4e-07]
["bitfinex","BTCUSD",1743815357114,2.06967849,84019.0,84018.0,4e-07]
["bitfinex","BTCUSD",1743815359024,2.10218288,84019.0,84018.0,4e-07]
["bitfinex","BTCUSD",1743815360002,0.178585,83993.0,83992.0,0.0456]
["bitfinex","BTCUSD",1743815360215,0.84996757,83993.0,83992.0,0.04573645]
["bitfinex","BTCUSD",1743815361960,1.49292757,83993.0,83992.0,0.04573645]
["bitfinex","BTCUSD",1743815368026,1.49292757,83993.0,83992.0,0.04123011]
["bitfinex","BTCUSD",1743815372155,1.49292757,83993.0,83992.0,0.04155551]
["bitfinex","BTCUSD",1743815377651,1.49292757,83993.0,83992.0,0.00046185]
["bitfinex","BTCUSD",1743815385735,1.49309037,83993.0,83992.0,0.00046185]
["bitfinex","BTCUSD",1743815390370,1.50763122,83993.0,83992.0,0.00046185]
["bitfinex","BTCUSD",1743815394587,1.50763122,83993.0,83992.0,8.5e-07]
["bitfinex","BTCUSD",1743815394792,1.84763122,83993.0,83992.0,8.5e-07]
["bitfinex","BTCUSD",1743815395891,1.84763122,83993.0,83982.0,0.0003256]
["bitfinex","BTCUSD",1743815395892,0.19314785,83983.0,83982.0,4.5e-07]
["bitfinex","BTCUSD",1743815396117,0.31605082,83983.0,83982.0,4.5e-07]
["bitfinex","BTCUSD",1743815400823,0.30150997,83983.0,83982.0,4.5e-07]
["bitfinex","BTCUSD",1743815401019,0.85002957,83983.0,83982.0,4.5e-07]
["bitfinex","BTCUSD",1743815401604,0.85002957,83983.0,83982.0,0.04560045]
["bitfinex","BTCUSD",1743815402496,1.36062957,83983.0,83982.0,0.04560045]
["bitfinex","BTCUSD",1743815402691,1.49314957,83983.0,83982.0,0.09090045]
["bitfinex","BTCUSD",1743815406712,1.36062957,83983.0,83982.0,0.09090045]
["bitfinex","BTCUSD",1743815407057,1.49314957,83983.0,83982.0,0.09090045]
["bitfinex","BTCUSD",1743815410588,1.49314957,83983.0,83982.0,4.5e-07]
["bitfinex","BTCUSD",1743815411349,1.50769042,83983.0,83982.0,4.5e-07]
["bitfinex","BTCUSD",1743815411690,1.50785322,83983.0,83982.0,4.5e-07]
["bitfinex","BTCUSD",1743815412084,1.84785322,83983.0,83982.0,4.5e-07]
["bitfinex","BTCUSD",1743815414763,1.90886741,83983.0,83982.0,4.5e-07]
["bitfinex","BTCUSD",1743815415195,1.84785322,83983.0,83982.0,4.5e-07]
["bitfinex","BTCUSD",1743815423522,1.71533322,83983.0,83982.0,4.5e-07]
["bitfinex","BTCUSD",1743815423722,1.84785322,83983.0,83982.0,4.5e-07]
["bitfinex","BTCUSD",1743815424719,1.84785322,83983.0,83971.0,0.004]
["bitfinex","BTCUSD",1743815424720,0.17863,83972.0,83971.0,4.5e-07]
["bitfinex","BTCUSD",1743815424903,0.73207342,83972.0,83971.0,0.00045619]
["bitfinex","BTCUSD",1743815425334,0.73207342,83972.0,83971.0,1.9e-07]
["bitfinex","BTCUSD",1743815425536,1.07207342,83972.0,83971.0,1.9e-07]
["bitfinex","BTCUSD",1743815425972,1.20459342,83972.0,83971.0,1.9e-07]
["bitfinex","BTCUSD",1743815430288,1.84779342,83972.0,83971.0,1.9e-07]
["bitfinex","BTCUSD",1743815437723,1.84779342,83972.0,83971.0,7.9e-07]
["bitfinex","BTCUSD",1743815438733,1.84795622,83972.0,83971.0,7.9e-07]
["bitfinex","BTCUSD",1743815442121,0.178658,83959.0,83958.0,0.0485]
["bitfinex","BTCUSD",1743815442283,0.31610182,83959.0,83958.0,0.0486366]
["bitfinex","BTCUSD",1743815444752,0.95938182,83959.0,83958.0,0.0486366]
["bitfinex","BTCUSD",1743815446202,0.97113065,83959.0,83958.0,0.0486366]
["bitfinex","BTCUSD",1743815446785,0.97113065,83959.0,83958.0,6e-07]
["bitfinex","BTCUSD",1743815446990,0.178662,83957.0,83956.0,6e-07]
["bitfinex","BTCUSD",1743815447193,0.43408497,83957.0,83956.0,6e-07]
["bitfinex","BTCUSD",1743815447759,0.85008378,83957.0,83956.0,6e-07]
["bitfinex","BTCUSD",1743815447917,0.86462463,83957.0,83956.0,6e-07]
["bitfinex","BTCUSD",1743815451742,0.86462463,83957.0,83956.0,0.0003264]
["bitfinex","BTCUSD",1743815454658,0.86462463,83957.0,83956.0,4e-07]
["bitfinex","BTCUSD",1743815457068,0.73210463,83957.0,83956.0,4e-07]
["bitfinex","BTCUSD",1743815457302,0.73210463,83957.0,83947.0,4e-07]
["bitfinex","BTCUSD",1743815457303,0.178681,83948.0,83947.0,4e-07]
["bitfinex","BTCUSD",1743815457467,0.71758278,83948.0,83947.0,4e-07]
["bitfinex","BTCUSD",1743815459035,0.73212363,83948.0,83947.0,4e-07]
["bitfinex","BTCUSD",1743815461230,0.73212363,83948.0,83947.0,0.0452004]
["bitfinex","BTCUSD",1743815461231,0.71758278,83948.0,83947.0,0.0452004]
["bitfinex","BTCUSD",1743815462435,0.71758278,83948.0,83947.0,4e-07]
["bitfinex","BTCUSD",1743815464081,1.36094278,83948.0,83947.0,4e-07]
["bitfinex","BTCUSD",1743815466182,1.36094278,83948.0,83947.0,0.0003262]
["bitfinex","BTCUSD",1743815466560,1.36110568,83948.0,83947.0,0.0003262]
["bitfinex","BTCUSD",1743815467622,1.36110568,83948.0,83947.0,0.0003258]
["bitfinex","BTCUSD",1743815469214,1.37564653,83948.0,83947.0,0.0003258]
["bitfinex","BTCUSD",1743815481241,1.36110568,83948.0,83947.0,0.0003258]
["bitfinex","BTCUSD",1743815481443,1.49366568,83948.0,83947.0,0.0003258]
["bitfinex","BTCUSD",1743815481864,1.36110568,83948.0,83947.0,0.0003258]
["bitfinex","BTCUSD",1743815482148,1.49366568,83948.0,83947.0,0.0003258]
["bitfinex","BTCUSD",1743815486292,1.50820653,83948.0,83947.0,0.0003258]
["bitfinex","BTCUSD",1743815487799,1.50820653,83948.0,83947.0,8e-07]
["bitfinex","BTCUSD",1743815488021,1.84820653,83948.0,83947.0,8e-07]
["bitfinex","BTCUSD",1743815498354,0.0001629,83948.0,83947.0,0.2629718]
["bitfinex","BTCUSD",1743815498553,0.0001629,83948.0,83947.0,0.2798838]
["bitfinex","BTCUSD",1743815498685,0.1788439,83948.0,83947.0,0.0962008]
["bitfinex","BTCUSD",1743815498901,0.30174687,83948.0,83947.0,0.0962008]
["bitfinex","BTCUSD",1743815503197,0.43426687,83948.0,83947.0,0.0962008]
["bitfinex","BTCUSD",1743815506374,0.43426687,83948.0,83947.0,0.0482008]
["bitfinex","BTCUSD",1743815506501,0.43426687,83948.0,83947.0,8e-07]
["bitfinex","BTCUSD",1743815518355,1.07758687,83948.0,83947.0,8e-07]
["bitfinex","BTCUSD",1743815519554,0.93315487,83948.0,83947.0,0.0494008]
["bitfinex","BTCUSD",1743815519874,1.07758687,83948.0,83947.0,0.0494008]
["bitfinex","BTCUSD",1743815522311,0.6434829,83948.0,83947.0,0.2786838]
["bitfinex","BTCUSD",1743815522509,0.0001629,83948.0,83947.0,0.2786838]
["bitfinex","BTCUSD",1743815523661,0.00029923,83959.0,83958.0,0.17175]
["bitfinex","BTCUSD",1743815523866,0.00029923,83959.0,83958.0,0.27866]
["bitfinex","BTCUSD",1743815525003,0.00029923,83959.0,83958.0,0.28761801]
["bitfinex","BTCUSD",1743815527908,0.00029923,83959.0,83958.0,0.62761801]
["bitfinex","BTCUSD",1743815537304,0.0001628,83972.0,83971.0,0.005]
["bitfinex","BTCUSD",1743815537507,0.02,83980.0,83979.0,0.518615]
["bitfinex","BTCUSD",1743815537706,0.02,83980.0,83979.0,0.605715]
["bitfinex","BTCUSD",1743815537909,0.02,83980.0,83979.0,0.61768749]
["bitfinex","BTCUSD",1743815538894,0.02,83980.0,83979.0,0.74059046]
["bitfinex","BTCUSD",1743815539438,0.02,83980.0,83979.0,0.74971555]
["bitfinex","BTCUSD",1743815541325,0.02,83980.0,83979.0,0.7642564]
["bitfinex","BTCUSD",1743815541909,8e-07,83993.0,83992.0,0.546587]
["bitfinex","BTCUSD",1743815542108,0.0456,84029.0,84018.0,0.011902]
["bitfinex","BTCUSD",1743815542109,0.17804,84029.0,84018.0,0.011902]
["bitfinex","BTCUSD",1743815542396,0.00461808,84019.0,84018.0,0.183532]
["bitfinex","BTCUSD",1743815543856,0.00461808,84019.0,84018.0,0.19480512]
["bitfinex","BTCUSD",1743815544016,0.00461808,84019.0,84018.0,0.19242515]
["bitfinex","BTCUSD",1743815544220,0.00461808,84019.0,84018.0,0.53242515]
["bitfinex","BTCUSD",1743815546097,0.00461808,84019.0,84018.0,0.66986897]
["bitfinex","BTCUSD",1743815546293,0.00461808,84019.0,84018.0,0.71956897]
["bitfinex","BTCUSD",1743815548861,8e-08,84019.0,84018.0,0.71956897]
["bitfinex","BTCUSD",1743815548995,8e-08,84019.0,84018.0,0.76756897]
["bitfinex","BTCUSD",1743815549642,0.0201628,84032.0,84031.0,0.518505]
["bitfinex","BTCUSD",1743815549846,0.02029937,84032.0,84031.0,0.518505]
["bitfinex","BTCUSD",1743815550681,0.18690237,84032.0,84031.0,0.005]
["bitfinex","BTCUSD",1743815550918,0.166611,84028.0,84027.0,0.005]
["bitfinex","BTCUSD",1743815551059,0.0119,84030.0,84029.0,0.005]
["bitfinex","BTCUSD",1743815551265,0.03219937,84032.0,84029.0,0.005]
["bitfinex","BTCUSD",1743815551482,0.19880337,84032.0,84031.0,0.005]
["bitfinex","BTCUSD",1743815551678,0.03219937,84032.0,84031.0,0.005]
["bitfinex","BTCUSD",1743815551927,0.19880437,84032.0,84031.0,0.005]
["bitfinex","BTCUSD",1743815553873,0.166606,84031.0,84030.0,0.005]
["bitfinex","BTCUSD",1743815554048,0.19880437,84032.0,84030.0,0.005]
["bitfinex","BTCUSD",1743815554258,0.02029937,84032.0,84030.0,0.171606]
["bitfinex","BTCUSD",1743815555945,0.18690237,84032.0,84031.0,0.005]
["bitfinex","BTCUSD",1743815556480,0.02029937,84032.0,84031.0,0.005]
["bitfinex","BTCUSD",1743815558327,0.18690237,84032.0,84031.0,0.005]
["bitfinex","BTCUSD",1743815558461,0.02029937,84032.0,84031.0,0.005]
["bitfinex","BTCUSD",1743815559940,0.02029937,84032.0,84031.0,0.171605]
["bitfinex","BTCUSD",1743815560073,0.178513,84027.0,84026.0,0.005]
["bitfinex","BTCUSD",1743815560278,0.166609,84029.0,84026.0,0.005]
["bitfinex","BTCUSD",1743815560814,0.166612,84028.0,84026.0,0.005]
["bitfinex","BTCUSD",1743815561206,0.166613,84027.0,84026.0,0.005]
["bitfinex","BTCUSD",1743815561974,0.166612,84028.0,84026.0,0.005]
["bitfinex","BTCUSD",1743815564422,0.178509,84030.0,84026.0,0.005]
["bitfinex","BTCUSD",1743815564833,0.178509,84030.0,84025.0,0.166616]
["bitfinex","BTCUSD",1743815564834,0.02029937,84032.0,84031.0,0.005]
["bitfinex","BTCUSD",1743815565359,0.02029937,84032.0,84031.0,0.183505]
["bitfinex","BTCUSD",1743815568352,0.02029937,84032.0,84031.0,0.19230783]
["bitfinex","BTCUSD",1743815570650,0.02029937,84032.0,84031.0,0.22895585]
["bitfinex","BTCUSD",1743815571383,0.02029937,84032.0,84031.0,0.19230783]
["bitfinex","BTCUSD",1743815571591,0.02029937,84032.0,84031.0,0.22899818]
["bitfinex","BTCUSD",1743815571932,0.02029937,84032.0,84031.0,0.27739818]
["bitfinex","BTCUSD",1743815575013,0.02029937,84032.0,84031.0,0.22899818]
["bitfinex","BTCUSD",1743815586442,0.06839937,84032.0,84031.0,0.22899818]
["bitfinex","BTCUSD",1743815587226,0.06839937,84032.0,84031.0,0.22019535]
["bitfinex","BTCUSD",1743815587663,0.06839937,84032.0,84031.0,0.183505]
["bitfinex","BTCUSD",1743815590999,0.06839937,84032.0,84012.0,0.025]
["bitfinex","BTCUSD",1743815591000,0.178505,84031.0,84030.0,0.005]
["bitfinex","BTCUSD",1743815596245,0.227111,84028.0,84027.0,0.005]
["bitfinex","BTCUSD",1743815596395,0.215211,84028.0,84027.0,0.005]
["bitfinex","BTCUSD",1743815596580,0.0486,84028.0,84027.0,0.005]
["bitfinex","BTCUSD",1743815596921,0.215211,84028.0,84027.0,0.005]
["bitfinex","BTCUSD",1743815597158,0.0486,84028.0,84027.0,0.005]
["bitfinex","BTCUSD",1743815597768,0.227111,84028.0,84027.0,0.005]
["bitfinex","BTCUSD",1743815599377,0.32006237,84032.0,84031.0,0.005]
["bitfinex","BTCUSD",1743815600405,0.18690237,84032.0,84031.0,0.005]
["bitfinex","BTCUSD",1743815600603,0.15329937,84032.0,84031.0,0.005]
["bitfinex","BTCUSD",1743815600762,0.15329937,84032.0,84031.0,0.171605]
["bitfinex","BTCUSD",1743815601364,0.02029937,84032.0,84031.0,0.183505]
["bitfinex","BTCUSD",1743815611625,0.00029937,84032.0,84031.0,0.183505]
["bitfinex","BTCUSD",1743815617607,0.00029937,84032.0,84031.0,0.1858848]
["bitfinex","BTCUSD",1743815618022,0.00029937,84032.0,84031.0,0.60861651]
["bitfinex","BTCUSD",1743815618314,0.00029937,84032.0,84031.0,0.60623671]
["bitfinex","BTCUSD",1743815622195,0.00029937,84032.0,84031.0,0.56033671]
["bitfinex","BTCUSD",1743815627144,0.00029937,84032.0,84031.0,0.55533671]
["bitfinex","BTCUSD",1743815627348,0.00029937,84032.0,84031.0,0.56033671]
["bitfinex","BTCUSD",1743815627606,0.00029937,84032.0,84031.0,0.523505]
["bitfinex","BTCUSD",1743815640763,0.00029937,84032.0,84030.0,0.166606]
["bitfinex","BTCUSD",1743815640935,0.00029937,84032.0,84029.0,0.0119]
["bitfinex","BTCUSD",1743815640936,0.01219937,84032.0,84031.0,0.005]
["bitfinex","BTCUSD",1743815641143,0.22800437,84032.0,84031.0,0.005]
["bitfinex","BTCUSD",1743815641323,0.27380437,84032.0,84031.0,0.005]
["bitfinex","BTCUSD",1743815642300,0.40616437,84032.0,84031.0,0.005]
["bitfinex","BTCUSD",1743815642830,0.011901,84025.0,84024.0,0.005]
["bitfinex","BTCUSD",1743815643026,0.057701,84025.0,84024.0,0.005]
["bitfinex","BTCUSD",1743815644007,0.22432,84025.0,84024.0,0.005]
["bitfinex","BTCUSD",1743815644949,0.22432,84025.0,84022.0,0.10607141]
["bitfinex","BTCUSD",1743815645163,0.0458,84025.0,84024.0,0.005]
["bitfinex","BTCUSD",1743815645359,0.0458,84025.0,84024.0,0.171619]
["bitfinex","BTCUSD",1743815645788,0.0458,84025.0,84024.0,0.005]
["bitfinex","BTCUSD",1743815646907,0.212417,84025.0,84024.0,0.005]
["bitfinex","BTCUSD",1743815647132,0.224318,84025.0,84024.0,0.005]
["bitfinex","BTCUSD",1743815647903,0.178527,84020.0,84019.0,0.11139681]
["bitfinex","BTCUSD",1743815648575,0.178527,84020.0,84019.0,0.10639681]
["bitfinex","BTCUSD",1743815648779,0.39642997,84020.0,84019.0,0.10639681]
["bitfinex","BTCUSD",1743815650429,0.39642997,84020.0,84019.0,0.0003254]
["bitfinex","BTCUSD",1743815657099,0.81242997,84020.0,84019.0,4e-07]
["bitfinex","BTCUSD",1743815657301,0.272177,83997.0,83996.0,0.10607141]
["bitfinex","BTCUSD",1743815657500,0.52747997,83997.0,83996.0,0.10607141]
["bitfinex","BTCUSD",1743815658528,0.52761644,83997.0,83996.0,0.10607141]
["bitfinex","BTCUSD",1743815661026,0.52761644,83997.0,83992.0,0.005]
["bitfinex","BTCUSD",1743815661027,0.178585,83993.0,83992.0,0.005]
["bitfinex","BTCUSD",1743815668667,0.178585,83993.0,83992.0,0.0053254]
["bitfinex","BTCUSD",1743815669377,0.30148797,83993.0,83992.0,0.0003254]
["bitfinex","BTCUSD",1743815670225,0.34948797,83993.0,83992.0,0.0003254]
["bitfinex","BTCUSD",1743815673270,0.359025,83993.0,83992.0,0.0053254]
["bitfinex","BTCUSD",1743815673705,0.48192797,83993.0,83992.0,0.0003254]
["bitfinex","BTCUSD",1743815679759,0.89792797,83993.0,83992.0,0.0003254]
["bitfinex","BTCUSD",1743815689737,1.23792797,83993.0,83992.0,4e-07]
["bitfinex","BTCUSD",1743815689940,1.28482797,83993.0,83992.0,4e-07]
["bitfinex","BTCUSD",1743815691476,1.29936882,83993.0,83992.0,4e-07]
["bitfinex","BTCUSD",1743815702636,1.15238797,83993.0,83992.0,4e-07]
["bitfinex","BTCUSD",1743815702836,1.28482797,83993.0,83992.0,4e-07]
["bitfinex","BTCUSD",1743815708781,1.28499077,83993.0,83992.0,4e-07]
["bitfinex","BTCUSD",1743815709754,1.15255077,83993.0,83992.0,4e-07]
["bitfinex","BTCUSD",1743815709981,0.71765077,83993.0,83992.0,4e-07]
["bitfinex","BTCUSD",1743815710310,0.85009077,83993.0,83992.0,4e-07]
["bitfinex","BTCUSD",1743815710942,0.0001628,83993.0,83992.0,0.2303874]
["bitfinex","BTCUSD",1743815720662,0.00056349,83993.0,83992.0,0.2303874]
["bitfinex","BTCUSD",1743815721836,0.30205146,83993.0,83992.0,4e-07]
["bitfinex","BTCUSD",1743815724597,0.00056349,83993.0,83992.0,0.0050004]
["bitfinex","BTCUSD",1743815724798,0.00056349,83993.0,83992.0,0.2289874]
["bitfinex","BTCUSD",1743815725954,0.00056349,83993.0,83992.0,0.2766684]
["bitfinex","BTCUSD",1743815726163,0.00056349,83993.0,83992.0,0.2742874]
["bitfinex","BTCUSD",1743815738512,0.00056349,83993.0,83992.0,0.28311765]
["bitfinex","BTCUSD",1743815738948,0.00056349,83993.0,83992.0,0.2742874]
["bitfinex","BTCUSD",1743815739145,0.00056349,83993.0,83992.0,0.28311765]
["bitfinex","BTCUSD",1743815739755,0.00056349,83993.0,83992.0,0.23771765]
["bitfinex","BTCUSD",1743815740402,0.00056349,83993.0,83992.0,0.74602062]
["bitfinex","BTCUSD",1743815740651,0.00013647,83997.0,83996.0,0.53811985]
["bitfinex","BTCUSD",1743815740652,4.7e-07,83997.0,83996.0,0.53811985]
["bitfinex","BTCUSD",1743815740785,0.0001627,84019.0,84018.0,0.232032]
["bitfinex","BTCUSD",1743815741004,0.0001627,84019.0,84018.0,0.23441205]
["bitfinex","BTCUSD",1743815741237,0.0001627,84019.0,84018.0,0.2432423]
["bitfinex","BTCUSD",1743815741433,0.0001627,84019.0,84018.0,0.24086225]
["bitfinex","BTCUSD",1743815741603,0.0001627,84019.0,84018.0,0.28626225]
["bitfinex","BTCUSD",1743815742224,0.0001627,84019.0,84018.0,0.277432]
["bitfinex","BTCUSD",1743815742810,0.0001627,84019.0,84018.0,0.66300065]
["bitfinex","BTCUSD",1743815743021,0.0001628,84032.0,84031.0,0.523505]
["bitfinex","BTCUSD",1743815743455,0.0001628,84032.0,84031.0,0.568905]
["bitfinex","BTCUSD",1743815744239,0.00029925,84032.0,84031.0,0.568905]
["bitfinex","BTCUSD",1743815745071,0.00029925,84032.0,84031.0,0.277405]
["bitfinex","BTCUSD",1743815745272,0.00029925,84032.0,84031.0,0.41484882]
["bitfinex","BTCUSD",1743815755551,0.00029925,84032.0,84031.0,0.54720882]
["bitfinex","BTCUSD",1743815758672,2.5e-07,84032.0,84031.0,0.91220882]
["bitfinex","BTCUSD",1743815759227,2.5e-07,84032.0,84031.0,0.92103907]
["bitfinex","BTCUSD",1743815760679,0.00012295,84039.0,84038.0,0.17849]
["bitfinex","BTCUSD",1743815760819,0.00012295,84039.0,84038.0,0.65593382]
["bitfinex","BTCUSD",1743815767771,0.00012295,84039.0,84038.0,0.76096847]
["bitfinex","BTCUSD",1743815768409,0.0001628,84043.0,84042.0,0.518481]
["bitfinex","BTCUSD",1743815769017,0.0001628,84043.0,84042.0,0.523481]
["bitfinex","BTCUSD",1743815769180,0.0001628,84043.0,84042.0,0.53248718]
["bitfinex","BTCUSD",1743815769580,0.0001628,84043.0,84042.0,0.54131743]
["bitfinex","BTCUSD",1743815769784,0.0001628,84043.0,84042.0,0.67876125]
["bitfinex","BTCUSD",1743815770575,0.0001627,84056.0,84048.0,0.518468]
["bitfinex","BTCUSD",1743815770995,0.0001627,84056.0,84048.0,0.52729825]
["bitfinex","BTCUSD",1743815771891,0.0001627,84056.0,84048.0,0.53229825]
["bitfinex","BTCUSD",1743815772090,0.0486,84050.0,84048.0,0.53229825]
["bitfinex","BTCUSD",1743815772534,0.0486,84050.0,84048.0,0.01383025]
["bitfinex","BTCUSD",1743815772535,0.182466,84049.0,84048.0,0.01383025]
["bitfinex","BTCUSD",1743815772891,0.170569,84049.0,84048.0,0.01383025]
["bitfinex","BTCUSD",1743815773091,0.004,84049.0,84048.0,0.01383025]
["bitfinex","BTCUSD",1743815773258,0.004,84049.0,84048.0,0.005]
["bitfinex","BTCUSD",1743815773457,0.004,84049.0,84048.0,0.01383025]
["bitfinex","BTCUSD",1743815773935,0.170569,84049.0,84048.0,0.01383025]
["bitfinex","BTCUSD",1743815774896,0.004,84049.0,84048.0,0.01383025]
["bitfinex","BTCUSD",1743815775092,0.004,84049.0,84048.0,0.005]
["bitfinex","BTCUSD",1743815776121,0.004,84049.0,84048.0,0.01383424]
["bitfinex","BTCUSD",1743815776575,0.227666,84049.0,84048.0,0.01383424]
["bitfinex","BTCUSD",1743815776776,0.276566,84049.0,84048.0,0.01383424]
["bitfinex","BTCUSD",1743815776970,0.276566,84049.0,84048.0,0.005]
["bitfinex","BTCUSD",1743815784431,0.215977,84045.0,84044.0,0.005]
["bitfinex","BTCUSD",1743815784666,0.011899,84040.0,84039.0,0.005]
["bitfinex","BTCUSD",1743815784888,0.011899,84040.0,84037.0,0.00883424]
["bitfinex","BTCUSD",1743815784889,0.261291,84038.0,84037.0,0.00883424]
["bitfinex","BTCUSD",1743815785136,0.178496,84035.0,84031.0,0.0003254]
["bitfinex","BTCUSD",1743815785278,0.178494,84036.0,84035.0,0.005]
["bitfinex","BTCUSD",1743815785490,0.30139697,84036.0,84035.0,0.005]
["bitfinex","BTCUSD",1743815786320,0.30139697,84036.0,84035.0,0.11003465]
["bitfinex","BTCUSD",1743815788050,0.35079697,84036.0,84035.0,0.10503465]
["bitfinex","BTCUSD",1743815788624,0.178503,84032.0,84031.0,0.0003254]
["bitfinex","BTCUSD",1743815788828,0.35080597,84032.0,84031.0,0.0003254]
["bitfinex","BTCUSD",1743815793676,0.39820597,84032.0,84031.0,0.0003254]
["bitfinex","BTCUSD",1743815797051,0.81420597,84032.0,84031.0,0.0003254]
["bitfinex","BTCUSD",1743815798671,1.45684597,84032.0,84031.0,0.0003254]
["bitfinex","BTCUSD",1743815799846,1.45684597,84032.0,84019.0,0.0003254]
["bitfinex","BTCUSD",1743815799847,0.274627,84020.0,84019.0,0.0003254]
["bitfinex","BTCUSD",1743815799958,0.52988997,84020.0,84019.0,0.00046185]
["bitfinex","BTCUSD",1743815805761,0.94588997,84020.0,84019.0,0.00046185]
["bitfinex","BTCUSD",1743815810441,0.76542997,84020.0,84019.0,0.00046185]
["bitfinex","BTCUSD",1743815810578,0.76542997,84020.0,84019.0,0.00546185]
["bitfinex","BTCUSD",1743815810765,0.011901,84023.0,84022.0,0.005]
["bitfinex","BTCUSD",1743815810766,0.178525,84023.0,84022.0,0.005]
["bitfinex","BTCUSD",1743815810964,0.310885,84023.0,84022.0,0.005]
["bitfinex","BTCUSD",1743815813668,0.178527,84020.0,84019.0,0.00046185]
["bitfinex","BTCUSD",1743815813841,0.30142997,84020.0,84019.0,0.00046185]
["bitfinex","BTCUSD",1743815815887,0.43378997,84020.0,84019.0,0.00046185]
["bitfinex","BTCUSD",1743815821863,0.64272,84021.0,84020.0,0.171626]
["bitfinex","BTCUSD",1743815823235,0.64272,84021.0,84020.0,0.005]
["bitfinex","BTCUSD",1743815823462,0.64272,84021.0,84019.0,0.00046185]
["bitfinex","BTCUSD",1743815823463,0.178527,84020.0,84019.0,0.00046185]
["bitfinex","BTCUSD",1743815823617,0.30142997,84020.0,84019.0,0.00046185]
["bitfinex","BTCUSD",1743815826831,0.35122997,84020.0,84019.0,0.00046185]
["bitfinex","BTCUSD",1743815831078,0.17270297,84020.0,84019.0,0.16708985]
["bitfinex","BTCUSD",1743815831205,0.64272,84021.0,84020.0,0.005]
["bitfinex","BTCUSD",1743815831415,0.64272,84021.0,84020.0,0.171626]
["bitfinex","BTCUSD",1743815832029,0.77508,84021.0,84020.0,0.171626]
["bitfinex","BTCUSD",1743815834447,0.77508,84021.0,84020.0,0.183527]
["bitfinex","BTCUSD",1743815835067,0.77489995,84021.0,84020.0,0.183527]
["bitfinex","BTCUSD",1743815835505,0.77489995,84021.0,84020.0,0.171626]
["bitfinex","BTCUSD",1743815836174,0.77489995,84021.0,84020.0,0.005]
["bitfinex","BTCUSD",1743815836375,0.77489995,84021.0,84020.0,0.171626]
["bitfinex","BTCUSD",1743815836700,0.77489995,84021.0,84020.0,0.005]
["bitfinex","BTCUSD",1743815838860,0.94152495,84021.0,84020.0,0.005]
["bitfinex","BTCUSD",1743815841224,0.94152495,84021.0,84020.0,0.0053254]
["bitfinex","BTCUSD",1743815841420,0.77489995,84021.0,84020.0,0.0053254]
["bitfinex","BTCUSD",1743815841721,0.77506265,84021.0,84020.0,0.0053254]
["bitfinex","BTCUSD",1743815842556,0.94168765,84021.0,84020.0,0.0053254]
["bitfinex","BTCUSD",1743815844711,0.77506265,84021.0,84020.0,0.0053254]
["bitfinex","BTCUSD",1743815845120,0.77506265,84021.0,84020.0,0.18079765]
["bitfinex","BTCUSD",1743815845121,0.64270265,84021.0,84020.0,0.18079765]
["bitfinex","BTCUSD",1743815845320,0.0001627,84021.0,84020.0,0.29139865]
["bitfinex","BTCUSD",1743815845582,0.0001627,84021.0,84020.0,0.32820865]
["bitfinex","BTCUSD",1743815845788,0.0001627,84021.0,84020.0,0.46565247]
["bitfinex","BTCUSD",1743815846800,0.0001627,84021.0,84020.0,0.4745978]
["bitfinex","BTCUSD",1743815847412,0.0001627,84021.0,84020.0,0.8145978]
["bitfinex","BTCUSD",1743815847620,7e-07,84021.0,84020.0,0.8445978]
["bitfinex","BTCUSD",1743815847772,0.0001627,84031.0,84030.0,0.609507]
["bitfinex","BTCUSD",1743815847975,0.0001627,84031.0,84030.0,0.79260707]
["bitfinex","BTCUSD",1743815851101,7e-07,84031.0,84030.0,0.79260707]
["bitfinex","BTCUSD",1743815851500,7e-07,84031.0,84030.0,0.79760707]
["bitfinex","BTCUSD",1743815852959,7e-07,84031.0,84030.0,1.21730707]
["bitfinex","BTCUSD",1743815855737,7e-07,84031.0,84030.0,1.24230707]
["bitfinex","BTCUSD",1743815858492,7e-07,84031.0,84030.0,1.20546683]
["bitfinex","BTCUSD",1743815858698,7e-07,84031.0,84030.0,1.24204697]
["bitfinex","BTCUSD",1743815859310,7e-07,84031.0,84030.0,1.20546683]
["bitfinex","BTCUSD",1743815860828,7e-07,84031.0,84030.0,1.20046683]
["bitfinex","BTCUSD",1743815861009,7e-07,84031.0,84030.0,1.13906683]
["bitfinex","BTCUSD",1743815861218,7e-07,84031.0,84030.0,1.16406683]
["bitfinex","BTCUSD",1743815861633,7e-07,84031.0,84030.0,0.74436683]
["bitfinex","BTCUSD",1743815862056,7e-07,84031.0,84030.0,0.73555082]
["bitfinex","BTCUSD",1743815864037,7e-07,84031.0,84030.0,0.84091442]
["bitfinex","BTCUSD",1743815864465,7e-07,84031.0,84030.0,0.84973043]
["bitfinex","BTCUSD",1743815868796,7e-07,84031.0,84030.0,0.74436683]
["bitfinex","BTCUSD",1743815869202,7e-07,84031.0,84030.0,0.74469223]
["bitfinex","BTCUSD",1743815869411,7e-07,84031.0,84030.0,0.73587622]
["bitfinex","BTCUSD",1743815869936,7e-07,84031.0,84030.0,0.74469223]
["bitfinex","BTCUSD",1743815870321,7e-07,84031.0,84030.0,0.78130954]
["bitfinex","BTCUSD",1743815872712,0.0001627,84043.0,84042.0,0.518481]
["bitfinex","BTCUSD",1743815873393,0.0001627,84043.0,84042.0,0.52729701]
["bitfinex","BTCUSD",1743815876167,0.0486627,84043.0,84042.0,0.52729701]
["bitfinex","BTCUSD",1743815876368,0.0486627,84043.0,84042.0,0.01381601]
["bitfinex","BTCUSD",1743815876808,0.0486627,84043.0,84042.0,0.02571401]
["bitfinex","BTCUSD",1743815877069,0.0486627,84043.0,84042.0,0.19229701]
["bitfinex","BTCUSD",1743815880404,0.0486627,84043.0,84042.0,0.01381601]
["bitfinex","BTCUSD",1743815880607,0.2760417,84043.0,84042.0,0.01381601]
["bitfinex","BTCUSD",1743815880809,0.0975627,84043.0,84042.0,0.01381601]
["bitfinex","BTCUSD",1743815881174,0.0975627,84043.0,84042.0,0.18039901]
["bitfinex","BTCUSD",1743815882112,0.0975627,84043.0,84042.0,0.19229701]
["bitfinex","BTCUSD",1743815884338,0.0975627,84043.0,84042.0,0.18039901]
["bitfinex","BTCUSD",1743815884473,0.0975627,84043.0,84042.0,0.171583]
["bitfinex","BTCUSD",1743815884672,0.0975627,84043.0,84042.0,0.18362216]
["bitfinex","BTCUSD",1743815884941,0.0975627,84043.0,84042.0,0.19552016]
["bitfinex","BTCUSD",1743815888061,0.0975627,84043.0,84042.0,0.21333099]
["bitfinex","BTCUSD",1743815888672,0.0975627,84043.0,84042.0,0.20451498]
["bitfinex","BTCUSD",1743815890432,0.0975627,84043.0,84042.0,0.02603398]
["bitfinex","BTCUSD",1743815890642,0.178481,84042.0,84041.0,0.00881601]
["bitfinex","BTCUSD",1743815890836,0.178481,84042.0,84019.0,0.00046185]
["bitfinex","BTCUSD",1743815890837,0.272492,84037.0,84036.0,0.00881601]
["bitfinex","BTCUSD",1743815891042,0.223596,84035.0,84034.0,0.11421724]
["bitfinex","BTCUSD",1743815891249,0.34649897,84035.0,84034.0,0.10540123]
["bitfinex","BTCUSD",1743815891447,0.0451,84035.0,84034.0,0.11040123]
["bitfinex","BTCUSD",1743815891883,0.211697,84035.0,84034.0,0.11040123]
["bitfinex","BTCUSD",1743815892289,0.223596,84035.0,84034.0,0.11040123]
["bitfinex","BTCUSD",1743815893318,0.223596,84035.0,84034.0,0.005]
["bitfinex","BTCUSD",1743815898381,0.166601,84033.0,84032.0,0.005]
["bitfinex","BTCUSD",1743815898720,0.166603,84032.0,84031.0,0.0053254]
["bitfinex","BTCUSD",1743815898924,0.34990597,84032.0,84031.0,0.0003254]
["bitfinex","BTCUSD",1743815900245,0.0485,84032.0,84031.0,0.1838304]
["bitfinex","BTCUSD",1743815900475,0.215494,84037.0,84036.0,0.016899]
["bitfinex","BTCUSD",1743815900476,0.0489,84037.0,84036.0,0.016899]
["bitfinex","BTCUSD",1743815900683,0.0489,84037.0,84036.0,0.183494]
["bitfinex","BTCUSD",1743815902586,0.0489,84037.0,84031.0,0.1788304]
["bitfinex","BTCUSD",1743815902587,0.35029497,84037.0,84035.0,0.005]
["bitfinex","BTCUSD",1743815902738,0.178494,84036.0,84035.0,0.005]
["bitfinex","BTCUSD",1743815903286,0.225894,84036.0,84035.0,0.005]
["bitfinex","BTCUSD",1743815909167,0.225894,84036.0,84031.0,0.0003254]
["bitfinex","BTCUSD",1743815909168,0.178503,84032.0,84031.0,0.0003254]
["bitfinex","BTCUSD",1743815909518,0.34880597,84032.0,84031.0,0.0003254]
["bitfinex","BTCUSD",1743815918768,0.99140597,84032.0,84031.0,0.0003254]
["bitfinex","BTCUSD",1743815921000,1.04120597,84032.0,84031.0,0.0003254]
["bitfinex","BTCUSD",1743815922361,1.04136867,84032.0,84031.0,0.0003254]
["bitfinex","BTCUSD",1743815936530,0.94416867,84032.0,84031.0,0.0003254]
["bitfinex","BTCUSD",1743815936935,1.07648867,84032.0,84031.0,0.0003254]
["bitfinex","BTCUSD",1743815938309,0.76566567,84032.0,84031.0,0.0003254]
["bitfinex","BTCUSD",1743815938482,0.6427627,84032.0,84031.0,0.1838304]
["bitfinex","BTCUSD",1743815938802,0.6427627,84032.0,84031.0,0.25137193]
["bitfinex","BTCUSD",1743815939365,0.6427627,84032.0,84031.0,0.20147193]
["bitfinex","BTCUSD",1743815940368,0.8093657,84032.0,84031.0,0.01414141]
["bitfinex","BTCUSD",1743815940592,0.8212657,84032.0,84031.0,0.01414141]
["bitfinex","BTCUSD",1743815941550,0.6427627,84032.0,84031.0,0.1719304]
["bitfinex","BTCUSD",1743815941700,0.6427627,84032.0,84031.0,0.1838304]
["bitfinex","BTCUSD",1743815942023,0.6427627,84032.0,84031.0,0.22945148]
["bitfinex","BTCUSD",1743815944490,0.6427627,84032.0,84031.0,0.23819008]
["bitfinex","BTCUSD",1743815944941,0.6427627,84032.0,84031.0,0.62519008]
["bitfinex","BTCUSD",1743815945140,0.0001627,84032.0,84031.0,0.61637407]
["bitfinex","BTCUSD",1743815945380,0.0001627,84032.0,84031.0,0.6251947]
["bitfinex","BTCUSD",1743815946102,0.0001627,84032.0,84031.0,0.74809767]
["bitfinex","BTCUSD",1743815946863,0.0001627,84032.0,84031.0,0.6251947]
["bitfinex","BTCUSD",1743815947065,0.0001627,84032.0,84031.0,0.61637407]
["bitfinex","BTCUSD",1743815947276,0.0001627,84032.0,84031.0,0.62518865]
["bitfinex","BTCUSD",1743815948148,0.0001627,84032.0,84031.0,0.58838358]
["bitfinex","BTCUSD",1743815948578,0.0001627,84032.0,84031.0,0.579569]
["bitfinex","BTCUSD",1743815949655,4e-07,84036.0,84035.0,0.53803685]
["bitfinex","BTCUSD",1743815949856,0.0001627,84043.0,84042.0,0.554881]
["bitfinex","BTCUSD",1743815950074,0.0001627,84043.0,84042.0,0.68278397]
["bitfinex","BTCUSD",1743815950075,0.0001227,84043.0,84042.0,0.68278397]
["bitfinex","BTCUSD",1743815950203,0.0001227,84043.0,84042.0,0.72830769]
["bitfinex","BTCUSD",1743815950404,0.0001227,84043.0,84042.0,0.68278397]
["bitfinex","BTCUSD",1743815951911,0.0001227,84043.0,84042.0,0.559881]
["bitfinex","BTCUSD",1743815958712,0.0001227,84043.0,84042.0,0.66540216]
["bitfinex","BTCUSD",1743815961272,0.0001227,84043.0,84042.0,0.559881]
["bitfinex","BTCUSD",1743815963708,0.0001227,84043.0,84042.0,0.68278397]
["bitfinex","BTCUSD",1743815966492,0.0001227,84043.0,84042.0,0.69157627]
["bitfinex","BTCUSD",1743815969664,0.0001227,84043.0,84042.0,0.65517627]
["bitfinex","BTCUSD",1743815970741,0.0001227,84043.0,84042.0,0.5322733]
["bitfinex","BTCUSD",1743815971558,0.0001227,84043.0,84042.0,0.56896731]
["bitfinex","BTCUSD",1743815974255,0.0001227,84043.0,84042.0,0.56929271]
["bitfinex","BTCUSD",1743815976847,0.0041627,84049.0,84048.0,0.178468]
["bitfinex","BTCUSD",1743815977290,0.0041627,84049.0,84048.0,0.22395431]
["bitfinex","BTCUSD",1743815978196,0.00422221,84049.0,84048.0,0.22395431]
["bitfinex","BTCUSD",1743815979466,0.00422221,84049.0,84048.0,0.21516201]
["bitfinex","BTCUSD",1743815980489,0.00422221,84049.0,84048.0,0.22399998]
["bitfinex","BTCUSD",1743815982066,0.00422221,84049.0,84048.0,0.22899998]
["bitfinex","BTCUSD",1743815983612,0.00422221,84049.0,84048.0,0.33452114]
["bitfinex","BTCUSD",1743815986322,0.00422221,84049.0,84048.0,0.22899998]
["bitfinex","BTCUSD",1743815998765,0.10062221,84049.0,84048.0,0.05053198]
["bitfinex","BTCUSD",1743815999128,0.26719121,84049.0,84048.0,0.01383797]
["bitfinex","BTCUSD",1743815999347,0.40199118,84049.0,84048.0,0.00883797]
["bitfinex","BTCUSD",1743815999954,0.272977,84044.0,84043.0,0.0003254]
["bitfinex","BTCUSD",1743816000238,0.52975997,84044.0,84043.0,0.0003254]
["bitfinex","BTCUSD",1743816001442,0.52975997,84044.0,84042.0,0.0003254]
["bitfinex","BTCUSD",1743816001443,0.178479,84043.0,84042.0,0.0003254]
["bitfinex","BTCUSD",1743816001636,0.39588197,84043.0,84042.0,0.0003254]
["bitfinex","BTCUSD",1743816005138,0.52980197,84043.0,84042.0,0.0003254]
["bitfinex","BTCUSD",1743816005358,0.94580197,84043.0,84042.0,0.0003254]
["bitfinex","BTCUSD",1743816006836,0.93410397,84043.0,84042.0,0.0003254]
["bitfinex","BTCUSD",1743816007181,0.94600197,84043.0,84042.0,0.0003254]
["bitfinex","BTCUSD",1743816007680,0.93410397,84043.0,84042.0,0.0003254]
["bitfinex","BTCUSD",1743816008225,0.13412,84043.0,84042.0,0.0053254]
["bitfinex","BTCUSD",1743816008466,0.13412,84043.0,84042.0,0.1838064]
["bitfinex","BTCUSD",1743816008687,0.00422221,84049.0,84047.0,0.005]
["bitfinex","BTCUSD",1743816008895,0.00422221,84049.0,84048.0,0.005]
["bitfinex","BTCUSD",1743816009308,0.18268821,84049.0,84048.0,0.005]
["bitfinex","BTCUSD",1743816010448,0.00422221,84049.0,84048.0,0.005]
["bitfinex","BTCUSD",1743816010831,0.17079121,84049.0,84048.0,0.005]
["bitfinex","BTCUSD",1743816011023,0.00422221,84049.0,84048.0,0.005]
["bitfinex","BTCUSD",1743816011455,0.00422221,84049.0,84048.0,0.171571]
["bitfinex","BTCUSD",1743816011587,0.00422221,84049.0,84048.0,0.183468]
["bitfinex","BTCUSD",1743816017522,0.00422221,84049.0,84048.0,0.18584735]
["bitfinex","BTCUSD",1743816017735,0.00422221,84049.0,84048.0,0.5403882]
["bitfinex","BTCUSD",1743816017959,0.00422221,84049.0,84048.0,0.66091182]
["bitfinex","BTCUSD",1743816019221,0.00422221,84049.0,84048.0,0.70901182]
["bitfinex","BTCUSD",1743816019417,2.1e-07,84049.0,84048.0,0.75531182]
["bitfinex","BTCUSD",1743816019619,2.1e-07,84049.0,84048.0,0.79693162]
["bitfinex","BTCUSD",1743816019821,4e-07,84064.0,84063.0,0.183436]
["bitfinex","BTCUSD",1743816020020,4e-07,84064.0,84063.0,0.88203962]
["bitfinex","BTCUSD",1743816020514,4e-07,84064.0,84063.0,0.75179147]
["bitfinex","BTCUSD",1743816020719,4e-07,84064.0,84063.0,0.83545147]
["bitfinex","BTCUSD",1743816020901,4e-07,84064.0,84063.0,0.5467687]
["bitfinex","BTCUSD",1743816021275,4e-07,84064.0,84063.0,0.54133284]
["bitfinex","BTCUSD",1743816021660,4e-07,84064.0,84063.0,0.53254099]
["bitfinex","BTCUSD",1743816038975,0.16084386,84079.0,84076.0,0.166514]
["bitfinex","BTCUSD",1743816039194,0.166512,84078.0,84077.0,0.005]
["bitfinex","BTCUSD",1743816039397,0.00013639,84079.0,84078.0,0.005]
["bitfinex","BTCUSD",1743816040041,0.00013639,84079.0,84078.0,0.171512]
["bitfinex","BTCUSD",1743816040396,0.00013639,84079.0,84078.0,0.183405]
["bitfinex","BTCUSD",1743816041480,0.04933639,84079.0,84078.0,0.183405]
["bitfinex","BTCUSD",1743816043218,0.04933639,84079.0,84077.0,0.166513]
["bitfinex","BTCUSD",1743816043380,0.04933639,84079.0,84078.0,0.005]
["bitfinex","BTCUSD",1743816044549,0.04933639,84079.0,84072.0,0.005]
["bitfinex","BTCUSD",1743816044550,0.011894,84076.0,84072.0,0.005]
["bitfinex","BTCUSD",1743816044680,0.011894,84076.0,84065.0,0.18720312]
["bitfinex","BTCUSD",1743816044681,0.166525,84071.0,84070.0,0.005]
["bitfinex","BTCUSD",1743816044881,0.12290297,84071.0,84070.0,0.005]
["bitfinex","BTCUSD",1743816045425,0.28942797,84071.0,84070.0,0.005]
["bitfinex","BTCUSD",1743816045634,0.12290297,84071.0,84070.0,0.005]
["bitfinex","BTCUSD",1743816048214,0.28942797,84071.0,84070.0,0.005]
["bitfinex","BTCUSD",1743816048421,0.12290297,84071.0,84070.0,0.005]
["bitfinex","BTCUSD",1743816048660,0.28942797,84071.0,84070.0,0.005]
["bitfinex","BTCUSD",1743816050943,0.30132197,84071.0,84070.0,0.005]
["bitfinex","BTCUSD",1743816051341,0.30132197,84071.0,84063.0,0.0003254]
["bitfinex","BTCUSD",1743816051342,0.178434,84064.0,84063.0,0.0003254]
["bitfinex","BTCUSD",1743816051568,0.30133697,84064.0,84063.0,0.00915009]
["bitfinex","BTCUSD",1743816051940,0.34683697,84064.0,84063.0,0.00915009]
["bitfinex","BTCUSD",1743816052292,0.34683697,84064.0,84063.0,0.0003254]
["bitfinex","BTCUSD",1743816053286,0.0455,84064.0,84063.0,0.0053254]
["bitfinex","BTCUSD",1743816053487,0.0455,84064.0,84063.0,0.1718664]
["bitfinex","BTCUSD",1743816053852,0.0455,84064.0,84063.0,0.0053254]
["bitfinex","BTCUSD",1743816054052,0.212039,84064.0,84063.0,0.0053254]
["bitfinex","BTCUSD",1743816054253,0.0455,84064.0,84063.0,0.0053254]
["bitfinex","BTCUSD",1743816055012,0.212039,84064.0,84063.0,0.0053254]
["bitfinex","BTCUSD",1743816055324,0.0455,84064.0,84063.0,0.0053254]
["bitfinex","BTCUSD",1743816057221,0.212039,84064.0,84063.0,0.0053254]
["bitfinex","BTCUSD",1743816059518,0.0455,84064.0,84063.0,0.0053254]
["bitfinex","BTCUSD",1743816060768,0.0455,84064.0,84063.0,0.0003254]
["bitfinex","BTCUSD",1743816060970,0.212039,84064.0,84063.0,0.0003254]
["bitfinex","BTCUSD",1743816062091,0.0455,84064.0,84063.0,0.0003254]
["bitfinex","BTCUSD",1743816062638,0.212039,84064.0,84063.0,0.0003254]
["bitfinex","BTCUSD",1743816065199,0.212039,84064.0,84063.0,0.0006506]
["bitfinex","BTCUSD",1743816067160,0.223934,84064.0,84063.0,0.0006506]
["bitfinex","BTCUSD",1743816067679,0.34683697,84064.0,84063.0,0.0003252]
["bitfinex","BTCUSD",1743816068901,0.39333697,84064.0,84063.0,0.0003252]
["bitfinex","BTCUSD",1743816072797,0.80933697,84064.0,84063.0,0.0003252]
["bitfinex","BTCUSD",1743816075771,0.80933697,84064.0,84063.0,0.1668662]
["bitfinex","BTCUSD",1743816075772,0.71708297,84064.0,84063.0,0.1668662]
["bitfinex","BTCUSD",1743816075977,0.88362197,84064.0,84063.0,0.0003252]
["bitfinex","BTCUSD",1743816078300,0.89551697,84064.0,84063.0,0.0003252]
["bitfinex","BTCUSD",1743816079884,0.89567967,84064.0,84063.0,0.0003252]
["bitfinex","BTCUSD",1743816082012,0.5488027,84064.0,84063.0,0.1790866]
["bitfinex","BTCUSD",1743816084000,0.5487627,84064.0,84063.0,0.1790866]
["bitfinex","BTCUSD",1743816085976,0.83820467,84064.0,84063.0,0.0003252]
["bitfinex","BTCUSD",1743816086314,0.67166567,84064.0,84063.0,0.0006506]
["bitfinex","BTCUSD",1743816086514,0.5487627,84064.0,84063.0,0.1790866]
["bitfinex","BTCUSD",1743816087405,0.4161627,84064.0,84063.0,0.1790866]
["bitfinex","BTCUSD",1743816090398,0.0001627,84064.0,84063.0,0.1790866]
["bitfinex","BTCUSD",1743816095998,0.0001627,84064.0,84063.0,0.0003252]
["bitfinex","BTCUSD",1743816096149,0.81539967,84064.0,84063.0,0.0003252]
["bitfinex","BTCUSD",1743816115961,0.76609967,84064.0,84063.0,0.0003252]
["bitfinex","BTCUSD",1743816118866,0.71749967,84064.0,84063.0,0.0003252]
["bitfinex","BTCUSD",1743816119069,0.7150617,84064.0,84063.0,0.0006506]
["bitfinex","BTCUSD",1743816119878,0.4161627,84064.0,84063.0,0.17601629]
["bitfinex","BTCUSD",1743816120093,0.0001627,84064.0,84063.0,0.2246912]
["bitfinex","BTCUSD",1743816120291,0.0001627,84064.0,84063.0,0.2727912]
["bitfinex","BTCUSD",1743816120768,0.0001627,84064.0,84063.0,0.28733205]
["bitfinex","BTCUSD",1743816120903,0.0001627,84064.0,84063.0,0.33493205]
["bitfinex","BTCUSD",1743816121935,0.0001627,84064.0,84063.0,0.3203912]
["bitfinex","BTCUSD",1743816123093,0.0001627,84064.0,84063.0,0.33493205]
["bitfinex","BTCUSD",1743816126727,0.0001627,84064.0,84063.0,0.2127962]
["bitfinex","BTCUSD",1743816126930,0.0001627,84064.0,84063.0,0.18791129]
["bitfinex","BTCUSD",1743816127326,0.0001627,84064.0,84063.0,0.1790866]
["bitfinex","BTCUSD",1743816129097,0.0001627,84064.0,84063.0,0.28480378]
["bitfinex","BTCUSD",1743816131022,0.0001627,84064.0,84063.0,0.27290878]
["bitfinex","BTCUSD",1743816131250,0.0001627,84064.0,84063.0,0.28480378]
["bitfinex","BTCUSD",1743816131431,0.0001627,84064.0,84063.0,0.1790866]
["bitfinex","BTCUSD",1743816137351,0.0001627,84064.0,84063.0,0.0003252]
["bitfinex","BTCUSD",1743816137352,0.1785967,84064.0,84063.0,0.0003252]
["bitfinex","BTCUSD",1743816137586,0.1785967,84064.0,84063.0,0.0006506]
["bitfinex","BTCUSD",1743816138704,0.1785967,84064.0,84063.0,0.0003252]
["bitfinex","BTCUSD",1743816138705,0.30149967,84064.0,84063.0,0.0003252]
["bitfinex","BTCUSD",1743816139925,0.34969967,84064.0,84063.0,0.0003252]
["bitfinex","BTCUSD",1743816143207,0.76569967,84064.0,84063.0,0.0003252]
["bitfinex","BTCUSD",1743816144327,0.83792467,84064.0,84063.0,0.0003252]
["bitfinex","BTCUSD",1743816144496,0.67138567,84064.0,84063.0,0.0003252]
["bitfinex","BTCUSD",1743816145261,0.83792467,84064.0,84063.0,0.0003252]
["bitfinex","BTCUSD",1743816145731,0.67138567,84064.0,84063.0,0.0003252]
["bitfinex","BTCUSD",1743816147178,0.67138567,84064.0,84063.0,0.1668662]
["bitfinex","BTCUSD",1743816147860,0.67138567,84064.0,84063.0,0.1787612]
["bitfinex","BTCUSD",1743816149031,0.67138567,84064.0,84063.0,0.0122202]
["bitfinex","BTCUSD",1743816149340,0.67138567,84064.0,84063.0,0.0003252]
["bitfinex","BTCUSD",1743816149574,0.67138567,84064.0,84063.0,0.0122202]
["bitfinex","BTCUSD",1743816152582,0.4161627,84064.0,84063.0,0.0125456]
["bitfinex","BTCUSD",1743816153186,0.4161627,84064.0,84063.0,0.02137029]
["bitfinex","BTCUSD",1743816154967,0.0001627,84064.0,84063.0,0.02137029]
["bitfinex","BTCUSD",1743816162017,0.0001627,84064.0,84063.0,0.0125456]
["bitfinex","BTCUSD",1743816163166,0.0001627,84064.0,84063.0,0.11821179]
["bitfinex","BTCUSD",1743816166718,0.0001627,84064.0,84063.0,0.0125456]
["bitfinex","BTCUSD",1743816166922,0.0001627,84064.0,84063.0,0.02137029]
["bitfinex","BTCUSD",1743816171435,0.0001627,84064.0,84063.0,0.40042967]
["bitfinex","BTCUSD",1743816171605,7e-07,84064.0,84063.0,0.63139455]
["bitfinex","BTCUSD",1743816174242,7e-07,84064.0,84063.0,0.05805073]
["bitfinex","BTCUSD",1743816174411,7e-07,84064.0,84063.0,0.00947529]
["bitfinex","BTCUSD",1743816174628,7e-07,84064.0,84063.0,0.0006506]
["bitfinex","BTCUSD",1743816174984,0.1665397,84064.0,84063.0,0.0006506]
["bitfinex","BTCUSD",1743816175195,0.30133767,84064.0,84063.0,0.0006506]
["bitfinex","BTCUSD",1743816175415,0.35073767,84064.0,84063.0,0.0006506]
["bitfinex","BTCUSD",1743816175780,0.35073767,84064.0,84063.0,0.0003252]
["bitfinex","BTCUSD",1743816175975,0.39893767,84064.0,84063.0,0.0003252]
["bitfinex","BTCUSD",1743816178342,0.81493767,84064.0,84063.0,0.0003252]
["bitfinex","BTCUSD",1743816179698,0.76673767,84064.0,84063.0,0.0006506]
["bitfinex","BTCUSD",1743816180041,0.89905767,84064.0,84063.0,0.0006506]
["bitfinex","BTCUSD",1743816180589,0.72062367,84064.0,84063.0,0.0006506]
["bitfinex","BTCUSD",1743816181210,0.89905767,84064.0,84063.0,0.0006506]
["bitfinex","BTCUSD",1743816181484,0.67122367,84064.0,84063.0,0.0006506]
["bitfinex","BTCUSD",1743816181739,1.31354367,84064.0,84063.0,0.0006506]
["bitfinex","BTCUSD",1743816181956,1.0583207,84064.0,84063.0,0.0125456]
["bitfinex","BTCUSD",1743816184171,0.6423207,84064.0,84063.0,0.0125456]
["bitfinex","BTCUSD",1743816190992,0.6423207,84064.0,84063.0,0.0006506]
["bitfinex","BTCUSD",1743816191166,0.6542157,84064.0,84063.0,0.0006506]
["bitfinex","BTCUSD",1743816191364,0.0118957,84064.0,84063.0,0.0006506]
["bitfinex","BTCUSD",1743816191674,0.0118957,84064.0,84063.0,0.0003252]
["bitfinex","BTCUSD",1743816191675,0.18029867,84064.0,84063.0,0.0003252]
["bitfinex","BTCUSD",1743816195909,0.59629867,84064.0,84063.0,0.0003252]
["bitfinex","BTCUSD",1743816196744,0.4160007,84064.0,84063.0,0.0003252]
["bitfinex","BTCUSD",1743816196891,0.5483207,84064.0,84063.0,0.0125456]
["bitfinex","BTCUSD",1743816197984,0.4160007,84064.0,84063.0,0.0125456]
["bitfinex","BTCUSD",1743816201803,7e-07,84064.0,84063.0,0.0125456]
["bitfinex","BTCUSD",1743816202229,7e-07,84064.0,84063.0,0.01492465]
["bitfinex","BTCUSD",1743816202413,7e-07,84064.0,84063.0,0.0724583]
["bitfinex","BTCUSD",1743816202555,7e-07,84064.0,84063.0,0.03824834]
["bitfinex","BTCUSD",1743816202754,7e-07,84064.0,84063.0,0.07483496]
["bitfinex","BTCUSD",1743816203194,7e-07,84064.0,84063.0,0.07245623]
["bitfinex","BTCUSD",1743816203396,7e-07,84064.0,84063.0,0.03586961]
["bitfinex","BTCUSD",1743816208398,7e-07,84064.0,84063.0,0.07246943]
["bitfinex","BTCUSD",1743816208612,7e-07,84064.0,84063.0,0.03586961]
["bitfinex","BTCUSD",1743816208859,3.9e-07,84079.0,84078.0,0.0003254]
["bitfinex","BTCUSD",1743816209061,3.9e-07,84079.0,84078.0,0.4015725]
["bitfinex","BTCUSD",1743816209294,3.9e-07,84079.0,84078.0,0.41035566]
["bitfinex","BTCUSD",1743816209832,3.9e-07,84079.0,84078.0,0.75035566]
["bitfinex","BTCUSD",1743816210031,0.004,84109.0,84078.0,0.75035566]
["bitfinex","BTCUSD",1743816210032,0.004,84109.0,84105.0,0.5186724]
["bitfinex","BTCUSD",1743816210237,0.004,84109.0,84105.0,0.64157537]
["bitfinex","BTCUSD",1743816210238,4.605e-05,84106.0,84105.0,0.64157537]
["bitfinex","BTCUSD",1743816210457,4.605e-05,84106.0,84105.0,0.65611622]
["bitfinex","BTCUSD",1743816210818,4.605e-05,84106.0,84105.0,0.66820527]
["bitfinex","BTCUSD",1743816211246,5e-08,84109.0,84108.0,0.55820725]
["bitfinex","BTCUSD",1743816211537,5e-08,84109.0,84108.0,0.65611022]
["bitfinex","BTCUSD",1743816211764,5e-08,84109.0,84108.0,0.53320725]
["bitfinex","BTCUSD",1743816218404,5e-08,84109.0,84108.0,0.53353245]
["bitfinex","BTCUSD",1743816218919,0.00016265,84109.0,84108.0,0.53353245]
["bitfinex","BTCUSD",1743816220481,6.5e-07,84109.0,84108.0,0.65643542]
["bitfinex","BTCUSD",1743816221139,6.5e-07,84109.0,84108.0,0.66143542]
["bitfinex","BTCUSD",1743816222346,6.5e-07,84109.0,84108.0,0.79403542]
["bitfinex","BTCUSD",1743816223180,6.5e-07,84109.0,84108.0,0.78903542]
["bitfinex","BTCUSD",1743816223317,6.5e-07,84109.0,84108.0,0.65643542]
["bitfinex","BTCUSD",1743816229484,8.5e-07,84117.0,84116.0,0.5236494]
["bitfinex","BTCUSD",1743816229709,4.629e-05,84117.0,84116.0,0.66109322]
["bitfinex","BTCUSD",1743816231598,2.9e-07,84117.0,84116.0,0.66109322]
["bitfinex","BTCUSD",1743816232328,2.9e-07,84117.0,84116.0,0.69739018]
["bitfinex","BTCUSD",1743816232682,2.9e-07,84117.0,84116.0,0.74419018]
["bitfinex","BTCUSD",1743816233244,8.9e-07,84117.0,84116.0,0.74419018]
["bitfinex","BTCUSD",1743816233503,8.9e-07,84117.0,84116.0,0.75297334]
["bitfinex","BTCUSD",1743816233677,8.9e-07,84117.0,84116.0,0.85797184]
["bitfinex","BTCUSD",1743816234177,8.9e-07,84117.0,84116.0,1.26888868]
["bitfinex","BTCUSD",1743816234474,0.0001626,84134.0,84127.0,0.19316725]
["bitfinex","BTCUSD",1743816234618,0.00020803,84128.0,84127.0,0.31607022]
["bitfinex","BTCUSD",1743816235220,3e-08,84128.0,84127.0,0.65607022]
["bitfinex","BTCUSD",1743816235489,3e-08,84128.0,84127.0,0.69237704]
["bitfinex","BTCUSD",1743816236467,3e-08,84128.0,84127.0,0.70116256]
["bitfinex","BTCUSD",1743816236633,3e-08,84128.0,84127.0,0.70994572]
["bitfinex","BTCUSD",1743816240324,3e-08,84128.0,84127.0,0.76074572]
["bitfinex","BTCUSD",1743816240959,3e-08,84128.0,84127.0,0.70962032]
["bitfinex","BTCUSD",1743816241165,3e-08,84128.0,84127.0,0.70994572]
["bitfinex","BTCUSD",1743816241437,3e-08,84128.0,84127.0,0.2325019]
["bitfinex","BTCUSD",1743816241651,3e-08,84128.0,84127.0,0.19619508]
["bitfinex","BTCUSD",1743816241843,3e-08,84128.0,84127.0,0.23260215]
["bitfinex","BTCUSD",1743816241998,3e-08,84128.0,84127.0,0.19619508]
["bitfinex","BTCUSD",1743816242350,3e-08,84128.0,84127.0,0.23263594]
["bitfinex","BTCUSD",1743816243963,3e-08,84128.0,84127.0,0.05433494]
["bitfinex","BTCUSD",1743816244166,3e-08,84128.0,84127.0,0.06622094]
["bitfinex","BTCUSD",1743816244772,3e-08,84128.0,84127.0,0.05743778]
["bitfinex","BTCUSD",1743816245418,3e-08,84128.0,84127.0,0.06622094]
["bitfinex","BTCUSD",1743816245812,0.00016263,84128.0,84127.0,0.05743778]
["bitfinex","BTCUSD",1743816250954,0.00016263,84128.0,84127.0,0.22385278]
["bitfinex","BTCUSD",1743816252197,0.00016263,84128.0,84127.0,0.22623002]
["bitfinex","BTCUSD",1743816252440,0.00016263,84128.0,84127.0,0.22385278]
["bitfinex","BTCUSD",1743816258218,0.00016263,84128.0,84127.0,0.22417778]
["bitfinex","BTCUSD",1743816259805,0.00016263,84128.0,84127.0,0.03709126]
["bitfinex","BTCUSD",1743816260007,0.10884863,84128.0,84127.0,0.0006504]
["bitfinex","BTCUSD",1743816265593,0.2317516,84128.0,84127.0,0.000325]
["bitfinex","BTCUSD",1743816269215,0.6477516,84128.0,84127.0,0.000325]
["bitfinex","BTCUSD",1743816274657,0.65982039,84128.0,84127.0,0.000325]
["bitfinex","BTCUSD",1743816276378,0.79238039,84128.0,84127.0,0.000325]
["bitfinex","BTCUSD",1743816278785,0.79238039,84128.0,84127.0,0.0006504]
["bitfinex","BTCUSD",1743816278786,0.47704863,84128.0,84127.0,0.0006504]
["bitfinex","BTCUSD",1743816278967,0.54896263,84128.0,84127.0,0.0006504]
["bitfinex","BTCUSD",1743816280325,0.00016263,84128.0,84127.0,0.1789514]
["bitfinex","BTCUSD",1743816281260,0.01204863,84128.0,84127.0,0.0006504]
["bitfinex","BTCUSD",1743816281654,0.00016263,84128.0,84127.0,0.0006504]
["bitfinex","BTCUSD",1743816283908,0.16657563,84128.0,84127.0,0.0006504]
["bitfinex","BTCUSD",1743816284094,0.17846163,84128.0,84127.0,0.0006504]
["bitfinex","BTCUSD",1743816284682,0.00016263,84128.0,84127.0,0.0006504]
["bitfinex","BTCUSD",1743816290158,0.16657563,84128.0,84127.0,0.0006504]
["bitfinex","BTCUSD",1743816290502,0.01204863,84128.0,84127.0,0.0006504]
["bitfinex","BTCUSD",1743816292734,0.00016263,84128.0,84127.0,0.0006504]
["bitfinex","BTCUSD",1743816300424,0.1349516,84128.0,84127.0,0.000325]
["bitfinex","BTCUSD",1743816300622,0.1803516,84128.0,84127.0,0.000325]
["bitfinex","BTCUSD",1743816304379,0.5963516,84128.0,84127.0,0.000325]
["bitfinex","BTCUSD",1743816313355,0.41616263,84128.0,84127.0,0.0006504]
["bitfinex","BTCUSD",1743816313580,0.41616263,84128.0,84127.0,0.0125364]
["bitfinex","BTCUSD",1743816313794,0.41616263,84128.0,84127.0,0.0214862]
["bitfinex","BTCUSD",1743816313992,0.41616263,84128.0,84127.0,0.49896195]
["bitfinex","BTCUSD",1743816313993,0.00016263,84128.0,84127.0,0.49896195]
["bitfinex","BTCUSD",1743816314702,0.00016263,84128.0,84127.0,0.45316195]
["bitfinex","BTCUSD",1743816314946,0.00016263,84128.0,84127.0,0.11316195]
["bitfinex","BTCUSD",1743816315531,0.00016263,84128.0,84127.0,0.0765517]
["bitfinex","BTCUSD",1743816316415,0.00016263,84128.0,84127.0,0.0302517]
["bitfinex","BTCUSD",1743816317019,0.00016263,84128.0,84127.0,0.0213019]
["bitfinex","BTCUSD",1743816318658,0.00016263,84128.0,84127.0,0.0125364]
["bitfinex","BTCUSD",1743816322943,0.00016263,84128.0,84127.0,0.02144748]
["bitfinex","BTCUSD",1743816323197,0.00016263,84128.0,84127.0,0.02382477]
["bitfinex","BTCUSD",1743816323401,0.00016263,84128.0,84127.0,0.02144748]
["bitfinex","BTCUSD",1743816324631,0.00016263,84128.0,84127.0,0.02382457]
["bitfinex","BTCUSD",1743816324965,0.00016263,84128.0,84127.0,0.02144748]
["bitfinex","BTCUSD",1743816330220,0.00016263,84128.0,84127.0,0.02382455]
["bitfinex","BTCUSD",1743816333913,6.3e-07,84128.0,84127.0,0.54916837]
["bitfinex","BTCUSD",1743816334135,6.3e-07,84128.0,84127.0,0.59193524]
["bitfinex","BTCUSD",1743816346802,6.3e-07,84128.0,84127.0,0.54403524]
["bitfinex","BTCUSD",1743816348634,6.3e-07,84128.0,84127.0,0.54402319]
["bitfinex","BTCUSD",1743816362787,6.3e-07,84128.0,84127.0,0.54369779]
["bitfinex","BTCUSD",1743816363002,6.3e-07,84128.0,84127.0,0.54402319]
["bitfinex","BTCUSD",1743816384427,6.3e-07,84128.0,84127.0,0.40657937]
["bitfinex","BTCUSD",1743816384754,6.3e-07,84128.0,84127.0,0.42112022]
["bitfinex","BTCUSD",1743816384956,6.3e-07,84128.0,84127.0,0.54402319]
["bitfinex","BTCUSD",1743816386182,0.0001626,84134.0,84133.0,0.5186134]
["bitfinex","BTCUSD",1743816386183,2.3e-07,84134.0,84133.0,0.5186134]
["bitfinex","BTCUSD",1743816386304,0.00045467,84134.0,84133.0,0.69243566]
["bitfinex","BTCUSD",1743816393010,0.0496,84159.0,84133.0,0.69243566]
["bitfinex","BTCUSD",1743816393011,1.6e-07,84169.0,84168.0,0.5185384]
["bitfinex","BTCUSD",1743816393130,1.6e-07,84169.0,84168.0,0.65598222]
["bitfinex","BTCUSD",1743816393335,0.00013644,84169.0,84168.0,0.55491684]
["bitfinex","BTCUSD",1743816393535,0.04973644,84169.0,84168.0,0.55459144]
["bitfinex","BTCUSD",1743816393734,0.04973644,84169.0,84168.0,0.5185384]
["bitfinex","BTCUSD",1743816393936,0.04973644,84169.0,84168.0,0.1785384]
["bitfinex","BTCUSD",1743816395519,0.00013644,84169.0,84168.0,0.18749945]
["bitfinex","BTCUSD",1743816395939,0.00029894,84169.0,84168.0,0.32731917]
["bitfinex","BTCUSD",1743816396136,0.00029894,84169.0,84168.0,0.36131765]
["bitfinex","BTCUSD",1743816396412,0.00029894,84169.0,84168.0,0.33705121]
["bitfinex","BTCUSD",1743816397992,9.4e-07,84169.0,84168.0,1.31135106]
["bitfinex","BTCUSD",1743816398167,9.4e-07,84169.0,84168.0,1.36555106]
["bitfinex","BTCUSD",1743816399279,0.0001625,84194.0,84193.0,0.1784864]
["bitfinex","BTCUSD",1743816400324,0.00020791,84194.0,84193.0,0.1784864]
["bitfinex","BTCUSD",1743816401903,0.00020791,84194.0,84193.0,0.18741983]
["bitfinex","BTCUSD",1743816405221,0.00020791,84194.0,84193.0,0.6672388]
["bitfinex","BTCUSD",1743816405463,0.09220091,84200.0,84199.0,0.02641685]
["bitfinex","BTCUSD",1743816405644,0.09220091,84200.0,84199.0,0.14931982]
["bitfinex","BTCUSD",1743816406057,0.09220091,84200.0,84199.0,0.48931982]
["bitfinex","BTCUSD",1743816406655,0.09220091,84200.0,84199.0,0.48964522]
["bitfinex","BTCUSD",1743816408385,0.09220091,84200.0,84199.0,0.36674225]
["bitfinex","BTCUSD",1743816408593,0.09236341,84200.0,84199.0,0.36674225]
["bitfinex","BTCUSD",1743816409646,0.14136341,84200.0,84199.0,0.0122014]
["bitfinex","BTCUSD",1743816411332,0.14136341,84200.0,84199.0,0.3522014]
["bitfinex","BTCUSD",1743816412846,0.09236341,84200.0,84199.0,0.3522014]
["bitfinex","BTCUSD",1743816416957,0.09236341,84200.0,84199.0,0.0122014]
["bitfinex","BTCUSD",1743816418426,0.09236341,84200.0,84199.0,0.02674225]
["bitfinex","BTCUSD",1743816419914,0.09236341,84200.0,84199.0,0.0122014]
["bitfinex","BTCUSD",1743816420888,0.30793441,84200.0,84199.0,0.0003254]
["bitfinex","BTCUSD",1743816421122,0.14166341,84200.0,84199.0,0.1665974]
["bitfinex","BTCUSD",1743816421311,0.14166341,84200.0,84199.0,0.1784734]
["bitfinex","BTCUSD",1743816422637,0.14166341,84200.0,84199.0,0.1787982]
["bitfinex","BTCUSD",1743816423465,0.30793341,84200.0,84199.0,0.0006502]
["bitfinex","BTCUSD",1743816423673,0.14166341,84200.0,84199.0,0.0006502]
["bitfinex","BTCUSD",1743816423827,0.15353941,84200.0,84199.0,0.0006502]
["bitfinex","BTCUSD",1743816426198,0.27644238,84200.0,84199.0,0.0003248]
["bitfinex","BTCUSD",1743816427225,0.011877,84191.0,84188.0,0.0003254]
["bitfinex","BTCUSD",1743816427415,0.0493,84188.0,84185.0,0.0003254]
["bitfinex","BTCUSD",1743816427793,0.17817,84189.0,84185.0,0.0003254]
["bitfinex","BTCUSD",1743816427794,0.166298,84186.0,84185.0,0.0003254]
["bitfinex","BTCUSD",1743816427957,0.215598,84186.0,84185.0,0.0003254]
["bitfinex","BTCUSD",1743816428247,0.0493,84186.0,84185.0,0.0003254]
["bitfinex","BTCUSD",1743816429008,0.061178,84186.0,84185.0,0.0003254]
["bitfinex","BTCUSD",1743816429215,0.061178,84186.0,84180.0,4.541e-05]
["bitfinex","BTCUSD",1743816429216,0.061178,84184.0,84183.0,0.0003254]
["bitfinex","BTCUSD",1743816430021,0.178182,84183.0,84182.0,0.0003254]
["bitfinex","BTCUSD",1743816431763,0.178174,84187.0,84182.0,0.0003254]
["bitfinex","BTCUSD",1743816431764,0.09236341,84200.0,84199.0,0.1784734]
["bitfinex","BTCUSD",1743816433887,0.09236341,84200.0,84199.0,0.18760047]
["bitfinex","BTCUSD",1743816436933,0.09236341,84200.0,84199.0,0.18792527]
["bitfinex","BTCUSD",1743816440498,0.09236341,84200.0,84199.0,0.66774424]
["bitfinex","BTCUSD",1743816440724,0.09236341,84200.0,84199.0,0.70168386]
["bitfinex","BTCUSD",1743816444612,0.09236341,84200.0,84199.0,0.66536909]
["bitfinex","BTCUSD",1743816445822,9.1e-07,84202.0,84201.0,0.1834694]
["bitfinex","BTCUSD",1743816446085,9.1e-07,84202.0,84201.0,0.74578809]
["bitfinex","BTCUSD",1743816446338,9.1e-07,84202.0,84201.0,0.74341361]
["bitfinex","BTCUSD",1743816450131,9.1e-07,84202.0,84201.0,0.69221361]
["bitfinex","BTCUSD",1743816450330,9.1e-07,84202.0,84201.0,0.65591322]
["bitfinex","BTCUSD",1743816451236,9.1e-07,84202.0,84201.0,0.65558782]
["bitfinex","BTCUSD",1743816451541,9.1e-07,84202.0,84201.0,0.64137237]
["bitfinex","BTCUSD",1743816452241,9.1e-07,84202.0,84201.0,0.65591322]
["bitfinex","BTCUSD",1743816452645,9.1e-07,84202.0,84201.0,0.66091322]
["bitfinex","BTCUSD",1743816455810,9.1e-07,84202.0,84201.0,0.69716476]
["bitfinex","BTCUSD",1743816456340,9.1e-07,84202.0,84201.0,0.66091322]
["bitfinex","BTCUSD",1743816457001,9.1e-07,84202.0,84201.0,1.08061322]
["bitfinex","BTCUSD",1743816459207,0.0001625,84213.0,84212.0,0.5184464]
["bitfinex","BTCUSD",1743816459411,0.0001625,84213.0,84212.0,0.64134937]
["bitfinex","BTCUSD",1743816459608,0.0001625,84213.0,84212.0,0.65589022]
["bitfinex","BTCUSD",1743816461664,5e-07,84213.0,84212.0,0.79405022]
["bitfinex","BTCUSD",1743816463014,0.0001624,84219.0,84212.0,0.79405022]
["bitfinex","BTCUSD",1743816463015,9e-07,84219.0,84218.0,0.5184334]
["bitfinex","BTCUSD",1743816463218,9e-07,84219.0,84218.0,0.65587722]
["bitfinex","BTCUSD",1743816465379,9e-07,84219.0,84218.0,0.69215179]
["bitfinex","BTCUSD",1743816465561,0.00045495,84219.0,84218.0,0.69215179]
["bitfinex","BTCUSD",1743816468894,0.00045495,84219.0,84218.0,0.82551179]
["bitfinex","BTCUSD",1743816471422,9.5e-07,84219.0,84218.0,1.25021179]
["bitfinex","BTCUSD",1743816472028,9.5e-07,84219.0,84218.0,1.24521179]
["bitfinex","BTCUSD",1743816473386,9.5e-07,84219.0,84218.0,0.67761094]
["bitfinex","BTCUSD",1743816473827,9.5e-07,84219.0,84218.0,0.69215179]
["bitfinex","BTCUSD",1743816474052,9.5e-07,84219.0,84218.0,0.65587722]
["bitfinex","BTCUSD",1743816474226,9.5e-07,84219.0,84218.0,0.69220158]
["bitfinex","BTCUSD",1743816476772,0.00016335,84219.0,84218.0,0.69220158]
["bitfinex","BTCUSD",1743816480417,0.00016335,84219.0,84218.0,0.22929861]
["bitfinex","BTCUSD",1743816480623,0.00016335,84219.0,84218.0,0.19264885]
["bitfinex","BTCUSD",1743816480776,0.00016335,84219.0,84218.0,0.19297425]
["bitfinex","BTCUSD",1743816483055,0.00016335,84219.0,84218.0,0.1784334]
["bitfinex","BTCUSD",1743816483630,0.04806335,84219.0,84218.0,0.1784334]
["bitfinex","BTCUSD",1743816486467,0.09676335,84219.0,84218.0,0.0003254]
["bitfinex","BTCUSD",1743816486600,0.27486935,84219.0,84218.0,0.0003254]
["bitfinex","BTCUSD",1743816487204,0.214143,84214.0,84213.0,0.10474085]
["bitfinex","BTCUSD",1743816487411,0.18094,84214.0,84213.0,0.10506625]
["bitfinex","BTCUSD",1743816487838,0.192814,84214.0,84213.0,0.10506625]
["bitfinex","BTCUSD",1743816489106,0.192814,84214.0,84213.0,0.0006502]
["bitfinex","BTCUSD",1743816489653,0.359057,84214.0,84213.0,0.0006502]
["bitfinex","BTCUSD",1743816490752,0.18094,84214.0,84213.0,0.0006502]
["bitfinex","BTCUSD",1743816492555,0.18094,84214.0,84213.0,0.0125242]
["bitfinex","BTCUSD",1743816495374,0.18094,84214.0,84213.0,0.0006502]
["bitfinex","BTCUSD",1743816501536,0.18094,84214.0,84213.0,0.0125242]
["bitfinex","BTCUSD",1743816502782,0.18094,84214.0,84213.0,0.0006502]
["bitfinex","BTCUSD",1743816503327,0.1805,84214.0,84213.0,0.0006502]
["bitfinex","BTCUSD",1743816504896,0.18046,84214.0,84213.0,0.1787692]
["bitfinex","BTCUSD",1743816508712,0.18042,84214.0,84213.0,0.1787692]
["bitfinex","BTCUSD",1743816509311,0.0479,84214.0,84213.0,0.1787692]
["bitfinex","BTCUSD",1743816509513,0.18042,84214.0,84213.0,0.1787692]
["bitfinex","BTCUSD",1743816510879,0.0479,84214.0,84213.0,0.1787692]
["bitfinex","BTCUSD",1743816511099,0.18034,84214.0,84213.0,0.1787692]
["bitfinex","BTCUSD",1743816512500,0.18034,84214.0,84213.0,0.0006502]
["bitfinex","BTCUSD",1743816514025,0.18034,84214.0,84213.0,0.1787692]
["bitfinex","BTCUSD",1743816514026,0.13244,84214.0,84213.0,0.1787692]
["bitfinex","BTCUSD",1743816514191,0.00016335,84219.0,84215.0,0.166241]
["bitfinex","BTCUSD",1743816514395,0.13244,84216.0,84215.0,0.178115]
["bitfinex","BTCUSD",1743816514910,0.13244,84216.0,84215.0,0.011874]
["bitfinex","BTCUSD",1743816515719,0.13244,84216.0,84215.0,0.0003254]
["bitfinex","BTCUSD",1743816515919,0.144314,84216.0,84215.0,0.0003254]
["bitfinex","BTCUSD",1743816517230,0.144234,84216.0,84215.0,0.0003254]
["bitfinex","BTCUSD",1743816525153,0.011874,84216.0,84215.0,0.0003254]
["bitfinex","BTCUSD",1743816525358,0.144074,84216.0,84215.0,0.0003254]
["bitfinex","BTCUSD",1743816530083,0.144074,84216.0,84215.0,0.0006502]
["bitfinex","BTCUSD",1743816534411,0.193274,84216.0,84215.0,0.0006502]
["bitfinex","BTCUSD",1743816540423,0.144074,84216.0,84215.0,0.0006502]
["bitfinex","BTCUSD",1743816543249,0.143994,84216.0,84215.0,0.0006502]
["bitfinex","BTCUSD",1743816543661,0.189994,84216.0,84215.0,0.0006502]
["bitfinex","BTCUSD",1743816547232,0.143994,84216.0,84215.0,0.0006502]
["bitfinex","BTCUSD",1743816548050,0.13212,84216.0,84215.0,0.0006502]
["bitfinex","BTCUSD",1743816549128,0.298359,84216.0,84215.0,0.0006502]
["bitfinex","BTCUSD",1743816553113,0.310233,84216.0,84215.0,0.0006502]
["bitfinex","BTCUSD",1743816554238,0.359833,84216.0,84215.0,0.0006502]
["bitfinex","BTCUSD",1743816558030,0.227713,84216.0,84215.0,0.0006502]
["bitfinex","BTCUSD",1743816558261,0.359833,84216.0,84215.0,0.0006502]
["bitfinex","BTCUSD",1743816571456,1.28673597,84216.0,84215.0,0.0003248]
["bitfinex","BTCUSD",1743816575007,1.28673597,84216.0,84193.0,0.17816]
["bitfinex","BTCUSD",1743816575008,0.011876,84199.0,84193.0,0.17816]
["bitfinex","BTCUSD",1743816575200,0.13212,84198.0,84193.0,0.17816]
["bitfinex","BTCUSD",1743816575404,0.17815,84199.0,84193.0,0.17816]
["bitfinex","BTCUSD",1743816575635,0.13212,84198.0,84193.0,0.17816]
["bitfinex","BTCUSD",1743816575838,0.13212,84201.0,84200.0,0.011876]
["bitfinex","BTCUSD",1743816577148,0.13212,84201.0,84198.0,0.178149]
["bitfinex","BTCUSD",1743816578333,0.13212,84201.0,84197.0,0.0468]
["bitfinex","BTCUSD",1743816578784,0.13212,84201.0,84197.0,0.058676]
["bitfinex","BTCUSD",1743816579270,0.13212,84201.0,84198.0,0.166274]
["bitfinex","BTCUSD",1743816580673,0.13212,84201.0,84198.0,0.17815]
["bitfinex","BTCUSD",1743816580852,0.13212,84201.0,84198.0,0.1784748]
["bitfinex","BTCUSD",1743816591696,0.011876,84199.0,84198.0,0.0003248]
["bitfinex","BTCUSD",1743816591900,0.16627,84200.0,84198.0,0.0003248]
["bitfinex","BTCUSD",1743816592076,0.011876,84199.0,84198.0,0.0003248]
["bitfinex","BTCUSD",1743816595622,0.56617897,84199.0,84198.0,0.0003248]
["bitfinex","BTCUSD",1743816596453,0.98217897,84199.0,84198.0,8e-07]
["bitfinex","BTCUSD",1743816597235,0.269557,84195.0,84194.0,8e-07]
["bitfinex","BTCUSD",1743816597423,0.73245997,84195.0,84194.0,8e-07]
["bitfinex","BTCUSD",1743816597820,0.74408638,84195.0,84194.0,8e-07]
["bitfinex","BTCUSD",1743816598077,0.7690859,84195.0,84194.0,8e-07]
["bitfinex","BTCUSD",1743816598446,0.609578,84185.0,84184.0,0.10490467]
["bitfinex","BTCUSD",1743816598652,0.86460097,84185.0,84184.0,0.10490467]
["bitfinex","BTCUSD",1743816599661,0.86460097,84185.0,84156.0,0.011882]
["bitfinex","BTCUSD",1743816599662,0.011881,84162.0,84156.0,0.11678667]
["bitfinex","BTCUSD",1743816599863,0.13216,84161.0,84157.0,0.0004531]
["bitfinex","BTCUSD",1743816600321,0.13216,84161.0,84158.0,0.178235]
["bitfinex","BTCUSD",1743816601154,0.13216,84161.0,84160.0,0.166349]
["bitfinex","BTCUSD",1743816601365,0.13216,84161.0,84159.0,0.011882]
["bitfinex","BTCUSD",1743816601566,0.13216,84161.0,84160.0,0.178231]
["bitfinex","BTCUSD",1743816603421,0.13216,84161.0,84157.0,0.0004531]
["bitfinex","BTCUSD",1743816603422,0.518235,84158.0,84157.0,0.0004531]
["bitfinex","BTCUSD",1743816603552,0.64113797,84158.0,84157.0,0.0004531]
["bitfinex","BTCUSD",1743816604073,0.77329797,84158.0,84157.0,0.0004531]
["bitfinex","BTCUSD",1743816604240,0.47216,84158.0,84157.0,0.0004531]
["bitfinex","BTCUSD",1743816604598,0.484042,84158.0,84157.0,0.00025351]
["bitfinex","BTCUSD",1743816605974,0.178244,84154.0,84147.0,0.27797993]
["bitfinex","BTCUSD",1743816606172,0.011883,84153.0,84147.0,0.17830241]
["bitfinex","BTCUSD",1743816606398,0.166365,84152.0,84147.0,0.17830241]
["bitfinex","BTCUSD",1743816607297,0.178248,84152.0,84147.0,0.17830241]
["bitfinex","BTCUSD",1743816608915,0.178248,84152.0,84147.0,4.541e-05]
["bitfinex","BTCUSD",1743816609125,0.011883,84151.0,84147.0,4.541e-05]
["bitfinex","BTCUSD",1743816609644,0.011882,84156.0,84149.0,0.011883]
["bitfinex","BTCUSD",1743816610034,0.178239,84156.0,84149.0,0.011883]
["bitfinex","BTCUSD",1743816611578,0.166365,84152.0,84147.0,4.541e-05]
["bitfinex","BTCUSD",1743816611807,0.166369,84150.0,84147.0,4.541e-05]
["bitfinex","BTCUSD",1743816612032,0.011884,84146.0,84143.0,0.06658145]
["bitfinex","BTCUSD",1743816612264,0.011883,84148.0,84143.0,0.06671773]
["bitfinex","BTCUSD",1743816612508,0.178265,84144.0,84143.0,0.06671773]
["bitfinex","BTCUSD",1743816612740,0.310465,84144.0,84143.0,0.06671773]
["bitfinex","BTCUSD",1743816614705,0.1322,84144.0,84143.0,0.06671773]
["bitfinex","BTCUSD",1743816614907,0.298581,84144.0,84143.0,0.06671773]
["bitfinex","BTCUSD",1743816615088,0.310465,84144.0,84143.0,0.06671773]
["bitfinex","BTCUSD",1743816616412,0.144084,84144.0,84143.0,0.06671773]
["bitfinex","BTCUSD",1743816617194,0.310465,84144.0,84143.0,0.06671773]
["bitfinex","BTCUSD",1743816620904,0.144084,84144.0,84143.0,0.06671773]
["bitfinex","BTCUSD",1743816622142,0.26698697,84144.0,84143.0,0.06671773]
["bitfinex","BTCUSD",1743816622345,0.70318697,84144.0,84143.0,0.06671773]
["bitfinex","BTCUSD",1743816623641,0.532484,84144.0,84143.0,0.06704253]
["bitfinex","BTCUSD",1743816624525,0.484084,84144.0,84143.0,0.06704253]
["bitfinex","BTCUSD",1743816632862,0.484084,84144.0,84143.0,0.24530853]
["bitfinex","BTCUSD",1743816632863,0.1322,84144.0,84143.0,0.24530853]
["bitfinex","BTCUSD",1743816633078,0.64168,84146.0,84145.0,0.178263]
["bitfinex","BTCUSD",1743816634782,0.64168,84146.0,84145.0,0.40104998]
["bitfinex","BTCUSD",1743816634999,0.6418,84170.0,84161.0,0.011881]
["bitfinex","BTCUSD",1743816635162,0.1322,84168.0,84164.0,0.178221]
["bitfinex","BTCUSD",1743816636191,0.1322,84168.0,84167.0,0.178216]
["bitfinex","BTCUSD",1743816639786,0.1322,84168.0,84167.0,0.011881]
["bitfinex","BTCUSD",1743816640176,0.1322,84168.0,84165.0,0.166339]
["bitfinex","BTCUSD",1743816640333,0.1322,84168.0,84164.0,0.011881]
["bitfinex","BTCUSD",1743816640533,0.166335,84167.0,84162.0,0.178225]
["bitfinex","BTCUSD",1743816640824,0.178216,84167.0,84162.0,0.011881]
["bitfinex","BTCUSD",1743816641177,0.178216,84167.0,84162.0,0.178226]
["bitfinex","BTCUSD",1743816641389,0.14408,84168.0,84163.0,0.011881]
["bitfinex","BTCUSD",1743816641862,0.310414,84168.0,84163.0,0.011881]
["bitfinex","BTCUSD",1743816642155,0.1322,84168.0,84164.0,0.011881]
["bitfinex","BTCUSD",1743816642360,0.298534,84168.0,84164.0,0.011881]
["bitfinex","BTCUSD",1743816642504,0.310414,84168.0,84163.0,0.011881]
["bitfinex","BTCUSD",1743816645929,0.14408,84168.0,84164.0,0.166341]
["bitfinex","BTCUSD",1743816646821,0.14408,84168.0,84163.0,0.011881]
["bitfinex","BTCUSD",1743816647245,0.14408,84168.0,84158.0,0.178235]
["bitfinex","BTCUSD",1743816647246,0.011881,84166.0,84158.0,0.178235]
["bitfinex","BTCUSD",1743816647513,0.011881,84165.0,84160.0,0.166349]
["bitfinex","BTCUSD",1743816647914,0.178219,84166.0,84161.0,0.011881]
["bitfinex","BTCUSD",1743816649686,0.011881,84163.0,84157.0,0.166355]
["bitfinex","BTCUSD",1743816649898,0.059281,84164.0,84159.0,0.178232]
["bitfinex","BTCUSD",1743816650106,0.0474,84164.0,84159.0,0.178232]
["bitfinex","BTCUSD",1743816650309,0.166343,84163.0,84157.0,0.178237]
["bitfinex","BTCUSD",1743816650510,0.059281,84164.0,84158.0,0.011882]
["bitfinex","BTCUSD",1743816650872,0.0001625,84163.0,84159.0,0.011882]
["bitfinex","BTCUSD",1743816651146,0.0001625,84163.0,84159.0,0.166351]
["bitfinex","BTCUSD",1743816651350,0.011881,84162.0,84157.0,0.178237]
["bitfinex","BTCUSD",1743816651644,0.0001625,84163.0,84158.0,0.178233]
["bitfinex","BTCUSD",1743816652789,0.0001625,84163.0,84159.0,0.011882]
["bitfinex","BTCUSD",1743816653048,0.0120435,84163.0,84157.0,0.178237]
["bitfinex","BTCUSD",1743816653224,0.0001625,84163.0,84158.0,0.011882]
["bitfinex","BTCUSD",1743816653640,0.0001625,84163.0,84159.0,0.166351]
["bitfinex","BTCUSD",1743816653810,0.0001625,84163.0,84159.0,0.178233]
["bitfinex","BTCUSD",1743816654361,0.0001625,84163.0,84158.0,0.011882]
["bitfinex","BTCUSD",1743816654579,0.0001625,84163.0,84157.0,0.178237]
["bitfinex","BTCUSD",1743816654740,0.166345,84162.0,84157.0,0.178237]
["bitfinex","BTCUSD",1743816654967,0.0001625,84163.0,84157.0,0.178237]
["bitfinex","BTCUSD",1743816655598,0.166345,84162.0,84157.0,0.178237]
["bitfinex","BTCUSD",1743816656539,0.011882,84160.0,84151.0,0.166367]
["bitfinex","BTCUSD",1743816656779,0.011882,84160.0,84155.0,0.011882]
["bitfinex","BTCUSD",1743816656780,0.12290297,84160.0,84155.0,0.011882]
["bitfinex","BTCUSD",1743816656982,0.28925297,84160.0,84154.0,0.011882]
["bitfinex","BTCUSD",1743816657155,0.166354,84158.0,84153.0,0.011883]
["bitfinex","BTCUSD",1743816657359,0.28925297,84160.0,84153.0,0.011883]
["bitfinex","BTCUSD",1743816657515,0.166355,84158.0,84152.0,0.166363]
["bitfinex","BTCUSD",1743816657865,0.166355,84158.0,84153.0,0.011883]
["bitfinex","BTCUSD",1743816658070,0.28925297,84160.0,84154.0,0.178243]
["bitfinex","BTCUSD",1743816658213,0.12290297,84160.0,84154.0,0.178243]
["bitfinex","BTCUSD",1743816658402,0.12290297,84160.0,84155.0,0.178239]
["bitfinex","BTCUSD",1743816658617,0.28925197,84160.0,84155.0,0.178239]
["bitfinex","BTCUSD",1743816658820,0.0001625,84163.0,84157.0,0.166355]
["bitfinex","BTCUSD",1743816659027,0.13216,84162.0,84160.0,0.178231]
["bitfinex","BTCUSD",1743816659251,0.13216,84162.0,84156.0,0.011882]
["bitfinex","BTCUSD",1743816660224,0.166347,84161.0,84155.0,0.178241]
["bitfinex","BTCUSD",1743816660427,0.166347,84161.0,84155.0,0.166359]
["bitfinex","BTCUSD",1743816661215,0.166347,84161.0,84155.0,0.178241]
["bitfinex","BTCUSD",1743816663885,0.166351,84159.0,84155.0,0.011882]
["bitfinex","BTCUSD",1743816664033,0.166347,84161.0,84155.0,0.17824]
["bitfinex","BTCUSD",1743816666089,0.166351,84160.0,84154.0,0.011882]
["bitfinex","BTCUSD",1743816666322,0.166351,84160.0,84153.0,0.178246]
["bitfinex","BTCUSD",1743816666323,0.166356,84157.0,84146.0,0.011884]
["bitfinex","BTCUSD",1743816666567,0.166356,84157.0,84144.0,0.178265]
["bitfinex","BTCUSD",1743816666568,0.011882,84154.0,84144.0,0.178265]
["bitfinex","BTCUSD",1743816666774,0.178265,84144.0,84143.0,0.00046108]
["bitfinex","BTCUSD",1743816666975,0.310425,84144.0,84143.0,0.00046108]
["bitfinex","BTCUSD",1743816667695,0.48292797,84144.0,84143.0,0.00046108]
["bitfinex","BTCUSD",1743816667919,0.52942797,84144.0,84143.0,0.00046108]
["bitfinex","BTCUSD",1743816671735,0.39726797,84144.0,84143.0,0.00046108]
["bitfinex","BTCUSD",1743816671928,0.52946797,84144.0,84143.0,0.00046108]
["bitfinex","BTCUSD",1743816676488,0.57494423,84144.0,84143.0,0.00046108]
["bitfinex","BTCUSD",1743816678694,0.48296797,84144.0,84143.0,0.00046108]
["bitfinex","BTCUSD",1743816679811,0.35076797,84144.0,84143.0,0.00046108]
["bitfinex","BTCUSD",1743816680057,0.89896797,84144.0,84143.0,0.00046108]
["bitfinex","BTCUSD",1743816681357,1.54076797,84144.0,84143.0,0.00046108]
["bitfinex","BTCUSD",1743816684019,1.40856797,84144.0,84143.0,0.00046108]
["bitfinex","BTCUSD",1743816684225,1.54076797,84144.0,84143.0,0.00046108]
["bitfinex","BTCUSD",1743816689002,1.35896797,84144.0,84143.0,0.00046108]
["bitfinex","BTCUSD",1743816689207,1.49116797,84144.0,84143.0,0.00046108]
["bitfinex","BTCUSD",1743816690032,1.18070297,84144.0,84143.0,0.00046108]
["bitfinex","BTCUSD",1743816690277,0.774,84144.0,84143.0,0.01234508]
["bitfinex","BTCUSD",1743816690686,0.7741625,84144.0,84143.0,0.01234508]
["bitfinex","BTCUSD",1743816691925,0.7741625,84144.0,84143.0,0.00046108]
["bitfinex","BTCUSD",1743816692157,0.8202275,84144.0,84143.0,0.00046108]
["bitfinex","BTCUSD",1743816692355,1.07533047,84144.0,84143.0,0.00046108]
["bitfinex","BTCUSD",1743816697309,0.94313047,84144.0,84143.0,0.00046108]
["bitfinex","BTCUSD",1743816697648,1.07533047,84144.0,84143.0,0.00046108]
["bitfinex","BTCUSD",1743816700879,1.12453047,84144.0,84143.0,0.00046108]
["bitfinex","BTCUSD",1743816703300,1.54053047,84144.0,84143.0,0.00046108]
["bitfinex","BTCUSD",1743816712319,1.54053047,84144.0,84121.0,3e-08]
["bitfinex","BTCUSD",1743816712320,0.178311,84122.0,84121.0,3e-08]
["bitfinex","BTCUSD",1743816712516,0.43341397,84122.0,84121.0,3e-08]
["bitfinex","BTCUSD",1743816715037,1.07529397,84122.0,84121.0,3e-08]
["bitfinex","BTCUSD",1743816715706,0.89698297,84122.0,84121.0,3e-08]
["bitfinex","BTCUSD",1743816715890,0.77408,84122.0,84121.0,3e-08]
["bitfinex","BTCUSD",1743816716566,0.785967,84122.0,84121.0,3e-08]
["bitfinex","BTCUSD",1743816717574,0.90886997,84122.0,84121.0,3e-08]
["bitfinex","BTCUSD",1743816718754,0.011888,84117.0,84116.0,0.00012506]
["bitfinex","BTCUSD",1743816718953,0.011888,84117.0,84116.0,0.0005795]
["bitfinex","BTCUSD",1743816720283,0.178322,84117.0,84116.0,0.0005795]
["bitfinex","BTCUSD",1743816721577,0.64188,84122.0,84118.0,0.011888]
["bitfinex","BTCUSD",1743816721777,0.64188,84122.0,84121.0,0.059887]
["bitfinex","BTCUSD",1743816723369,0.178267,84143.0,84134.0,0.011885]
["bitfinex","BTCUSD",1743816723370,0.178271,84141.0,84134.0,0.011885]
["bitfinex","BTCUSD",1743816723573,0.1322,84141.0,84136.0,0.178282]
["bitfinex","BTCUSD",1743816723790,0.1322,84141.0,84140.0,0.011884]
["bitfinex","BTCUSD",1743816723994,0.6421225,84144.0,84143.0,0.011884]
["bitfinex","BTCUSD",1743816724200,0.6421225,84144.0,84140.0,0.011884]
["bitfinex","BTCUSD",1743816724201,0.6421225,84144.0,84140.0,0.178271]
["bitfinex","BTCUSD",1743816724375,0.7743225,84144.0,84142.0,0.178268]
["bitfinex","BTCUSD",1743816724934,0.7743225,84144.0,84142.0,0.011884]
["bitfinex","BTCUSD",1743816725139,0.7743225,84144.0,84140.0,0.178271]
["bitfinex","BTCUSD",1743816725337,0.7743225,84144.0,84141.0,0.011884]
["bitfinex","BTCUSD",1743816726025,0.7743225,84144.0,84142.0,0.178269]
["bitfinex","BTCUSD",1743816728443,0.7743225,84144.0,84142.0,0.178594]
["bitfinex","BTCUSD",1743816730660,0.7743225,84144.0,84143.0,0.011884]
["bitfinex","BTCUSD",1743816732425,0.6421225,84144.0,84143.0,0.011884]
["bitfinex","BTCUSD",1743816737828,0.6421225,84144.0,84143.0,0.351884]
["bitfinex","BTCUSD",1743816738047,0.6421225,84144.0,84143.0,0.46212485]
["bitfinex","BTCUSD",1743816739049,0.0001625,84144.0,84143.0,0.46212485]
["bitfinex","BTCUSD",1743816740458,0.0001625,84144.0,84143.0,0.58502782]
["bitfinex","BTCUSD",1743816742167,5e-07,84144.0,84143.0,0.58502782]
["bitfinex","BTCUSD",1743816742382,5e-07,84144.0,84143.0,0.62640038]
["bitfinex","BTCUSD",1743816743119,0.0001625,84163.0,84160.0,0.62797185]
["bitfinex","BTCUSD",1743816743255,0.0002986,84161.0,84160.0,0.62797185]
["bitfinex","BTCUSD",1743816750688,0.0002986,84161.0,84160.0,0.75087482]
["bitfinex","BTCUSD",1743816752217,0.0002986,84161.0,84160.0,0.58207185]
["bitfinex","BTCUSD",1743816752416,0.0002986,84161.0,84160.0,0.518231]
["bitfinex","BTCUSD",1743816771908,0.0002986,84161.0,84160.0,0.55470595]
["bitfinex","BTCUSD",1743816772489,0.0034611,84169.0,84168.0,0.178213]
["bitfinex","BTCUSD",1743816774269,0.0034611,84169.0,84168.0,0.19902597]
["bitfinex","BTCUSD",1743816779461,0.0036236,84169.0,84168.0,0.19902597]
["bitfinex","BTCUSD",1743816782107,0.0036236,84169.0,84163.0,0.166342]
["bitfinex","BTCUSD",1743816782324,0.211445,84162.0,84159.0,0.1044977]
["bitfinex","BTCUSD",1743816784704,0.166349,84160.0,84159.0,0.1044977]
["bitfinex","BTCUSD",1743816785088,0.166349,84160.0,84156.0,0.01184741]
["bitfinex","BTCUSD",1743816785389,0.33434797,84162.0,84155.0,0.351882]
["bitfinex","BTCUSD",1743816785824,0.34622897,84162.0,84155.0,0.351882]
["bitfinex","BTCUSD",1743816786227,0.166351,84160.0,84152.0,0.1783821]
["bitfinex","BTCUSD",1743816786431,0.166351,84160.0,84153.0,0.351883]
["bitfinex","BTCUSD",1743816786635,0.166353,84159.0,84153.0,0.5390622]
["bitfinex","BTCUSD",1743816787059,0.166353,84159.0,84153.0,0.1990622]
["bitfinex","BTCUSD",1743816787668,0.166351,84160.0,84154.0,0.178241]
["bitfinex","BTCUSD",1743816789825,0.166351,84160.0,84154.0,0.011882]
["bitfinex","BTCUSD",1743816791076,0.166351,84160.0,84154.0,0.178241]
["bitfinex","BTCUSD",1743816791214,0.166351,84160.0,84155.0,0.011882]
["bitfinex","BTCUSD",1743816792201,0.011882,84158.0,84153.0,0.01200749]
["bitfinex","BTCUSD",1743816792410,0.166363,84153.0,84152.0,0.0001361]
["bitfinex","BTCUSD",1743816795859,0.33526597,84153.0,84152.0,0.0001361]
["bitfinex","BTCUSD",1743816796035,0.34714897,84153.0,84152.0,0.0001361]
["bitfinex","BTCUSD",1743816797466,0.39654897,84153.0,84152.0,0.0001361]
["bitfinex","BTCUSD",1743816804547,1.03822897,84153.0,84152.0,0.0001361]
["bitfinex","BTCUSD",1743816804705,1.03822897,84153.0,84152.0,0.0004611]
["bitfinex","BTCUSD",1743816805166,1.45422897,84153.0,84152.0,0.0004611]
["bitfinex","BTCUSD",1743816816159,1.58638897,84153.0,84152.0,0.0004611]
["bitfinex","BTCUSD",1743816820307,1.53698897,84153.0,84152.0,0.0004611]
["bitfinex","BTCUSD",1743816834237,1.58578897,84153.0,84152.0,0.0004611]
["bitfinex","BTCUSD",1743816834437,0.93094597,84153.0,84152.0,0.0004611]
["bitfinex","BTCUSD",1743816834640,0.64168,84153.0,84152.0,0.0004611]
["bitfinex","BTCUSD",1743816834935,0.64168,84153.0,84152.0,0.0123441]
["bitfinex","BTCUSD",1743816840463,0.64168,84153.0,84152.0,0.0004611]
["bitfinex","BTCUSD",1743816840943,0.64168,84153.0,84152.0,0.1668261]
["bitfinex","BTCUSD",1743816841155,0.64168,84153.0,84152.0,0.1787091]
["bitfinex","BTCUSD",1743816842996,0.64168,84153.0,84152.0,0.0004611]
["bitfinex","BTCUSD",1743816844215,0.64168,84153.0,84152.0,0.00036129]
["bitfinex","BTCUSD",1743816844624,0.653563,84153.0,84152.0,0.00036129]
["bitfinex","BTCUSD",1743816845755,0.64168,84153.0,84152.0,0.00036129]
["bitfinex","BTCUSD",1743816846196,0.64168,84153.0,84152.0,0.0002615]
["bitfinex","BTCUSD",1743816848649,0.653563,84153.0,84152.0,0.0002615]
["bitfinex","BTCUSD",1743816850731,0.77646597,84153.0,84152.0,0.0002615]
["bitfinex","BTCUSD",1743816867202,0.77662847,84153.0,84152.0,0.0002615]
["bitfinex","BTCUSD",1743816872101,0.90874847,84153.0,84152.0,0.0002615]
["bitfinex","BTCUSD",1743816872809,0.77662847,84153.0,84152.0,0.0002615]
["bitfinex","BTCUSD",1743816872960,0.90874847,84153.0,84152.0,0.0002615]
["bitfinex","BTCUSD",1743816894591,0.77662847,84153.0,84152.0,0.0002615]
["bitfinex","BTCUSD",1743816894816,0.90874847,84153.0,84152.0,0.0002615]
["bitfinex","BTCUSD",1743816895298,0.95834847,84153.0,84152.0,0.0002615]
["bitfinex","BTCUSD",1743816895505,1.00794847,84153.0,84152.0,0.0002615]
["bitfinex","BTCUSD",1743816899834,0.95834847,84153.0,84152.0,0.0002615]
["bitfinex","BTCUSD",1743816900608,0.82622847,84153.0,84152.0,0.0002615]
["bitfinex","BTCUSD",1743816900842,0.89686547,84153.0,84152.0,0.0002615]
["bitfinex","BTCUSD",1743816901176,0.90874847,84153.0,84152.0,0.0002615]
["bitfinex","BTCUSD",1743816906758,0.89686547,84153.0,84152.0,0.0002615]
["bitfinex","BTCUSD",1743816909550,0.76474547,84153.0,84152.0,0.0002615]
["bitfinex","BTCUSD",1743816909760,0.6418425,84153.0,84152.0,0.0121445]
["bitfinex","BTCUSD",1743816924492,0.0001625,84153.0,84152.0,0.0121445]
["bitfinex","BTCUSD",1743816924738,0.0001625,84153.0,84152.0,0.01452088]
["bitfinex","BTCUSD",1743816925373,0.0001625,84153.0,84152.0,0.35452088]
["bitfinex","BTCUSD",1743816925716,0.0001625,84153.0,84152.0,0.3980445]
["bitfinex","BTCUSD",1743816926071,0.0001625,84153.0,84152.0,0.58388832]
["bitfinex","BTCUSD",1743816926295,5.1e-07,84161.0,84160.0,0.612531]
["bitfinex","BTCUSD",1743816926496,0.00358411,84169.0,84168.0,0.518213]
["bitfinex","BTCUSD",1743816926704,0.00358411,84169.0,84168.0,0.7864991]
["bitfinex","BTCUSD",1743816927532,0.00358411,84169.0,84168.0,0.74995682]
["bitfinex","BTCUSD",1743816929005,0.00358411,84169.0,84168.0,0.76191836]
["bitfinex","BTCUSD",1743816930202,0.00358411,84169.0,84168.0,0.77100638]
["bitfinex","BTCUSD",1743816937307,0.00358411,84169.0,84168.0,0.75904484]
["bitfinex","BTCUSD",1743816937985,0.00358411,84169.0,84168.0,0.71064484]
["bitfinex","BTCUSD",1743816942653,0.00358411,84169.0,84168.0,0.71096984]
["bitfinex","BTCUSD",1743816955531,0.00358411,84169.0,84168.0,0.747486]
["bitfinex","BTCUSD",1743816963310,0.00358411,84169.0,84168.0,0.796986]
["bitfinex","BTCUSD",1743816967775,1.1e-07,84169.0,84168.0,0.796986]
["bitfinex","BTCUSD",1743816968083,1.1e-07,84169.0,84168.0,0.801986]
["bitfinex","BTCUSD",1743816968377,1.1e-07,84169.0,84168.0,1.221686]
["bitfinex","BTCUSD",1743816969474,1.1e-07,84169.0,84168.0,1.293036]
["bitfinex","BTCUSD",1743816969637,1.1e-07,84169.0,84168.0,1.221686]
["bitfinex","BTCUSD",1743816971033,1.1e-07,84169.0,84168.0,1.293036]
["bitfinex","BTCUSD",1743816972970,1.1e-07,84169.0,84168.0,1.47753593]
["bitfinex","BTCUSD",1743816973152,0.0001624,84194.0,84193.0,0.518161]
["bitfinex","BTCUSD",1743816973353,0.0001624,84194.0,84193.0,0.69212098]
["bitfinex","BTCUSD",1743816974498,0.00029865,84194.0,84193.0,0.69212098]
["bitfinex","BTCUSD",1743816974973,0.00029865,84194.0,84193.0,0.53270185]
["bitfinex","BTCUSD",1743816975405,0.00029865,84194.0,84193.0,0.518161]
["bitfinex","BTCUSD",1743816975810,0.00029865,84194.0,84193.0,0.52716471]
["bitfinex","BTCUSD",1743816987764,0.00029865,84194.0,84193.0,0.36088071]
["bitfinex","BTCUSD",1743816987932,0.00029865,84194.0,84193.0,0.34900371]
["bitfinex","BTCUSD",1743816988137,0.00029865,84194.0,84193.0,0.52716471]
["bitfinex","BTCUSD",1743816995929,0.00029865,84194.0,84193.0,0.56368171]
["bitfinex","BTCUSD",1743816999557,0.00029865,84194.0,84193.0,0.70112553]
["bitfinex","BTCUSD",1743817007083,0.04869865,84194.0,84193.0,0.56368171]
["bitfinex","BTCUSD",1743817007431,0.04869865,84194.0,84193.0,0.52716471]
["bitfinex","BTCUSD",1743817008597,0.04869865,84194.0,84193.0,0.18716471]
["bitfinex","BTCUSD",1743817009610,0.04869865,84194.0,84193.0,0.22371387]
["bitfinex","BTCUSD",1743817011475,0.04869865,84194.0,84193.0,0.29238649]
["bitfinex","BTCUSD",1743817011698,0.04869865,84194.0,84193.0,0.32893534]
["bitfinex","BTCUSD",1743817012415,0.04869865,84194.0,84193.0,0.29238649]
["bitfinex","BTCUSD",1743817014239,0.04869865,84194.0,84193.0,0.18716471]
["bitfinex","BTCUSD",1743817020576,0.04869865,84194.0,84193.0,0.29241777]
["bitfinex","BTCUSD",1743817021145,0.39636062,84194.0,84193.0,0.10525306]
["bitfinex","BTCUSD",1743817023911,0.1663,84185.0,84181.0,0.011879]
["bitfinex","BTCUSD",1743817024072,0.0494,84183.0,84180.0,0.16631]
["bitfinex","BTCUSD",1743817024872,0.0494,84183.0,84180.0,0.17503472]
["bitfinex","BTCUSD",1743817026464,0.0494,84183.0,84181.0,0.178185]
["bitfinex","BTCUSD",1743817026674,0.0494,84183.0,84181.0,0.011879]
["bitfinex","BTCUSD",1743817027864,0.13196,84184.0,84182.0,0.178185]
["bitfinex","BTCUSD",1743817028067,0.13196,84184.0,84183.0,0.011878]
["bitfinex","BTCUSD",1743817028297,0.00029865,84194.0,84193.0,0.178161]
["bitfinex","BTCUSD",1743817033743,0.00029865,84194.0,84193.0,0.011877]
["bitfinex","BTCUSD",1743817033948,0.00029865,84194.0,84192.0,0.166284]
["bitfinex","BTCUSD",1743817033949,0.00029865,84194.0,84190.0,0.178167]
["bitfinex","BTCUSD",1743817034156,0.00029865,84194.0,84192.0,0.166286]
["bitfinex","BTCUSD",1743817034734,0.00029865,84194.0,84191.0,0.011877]
["bitfinex","BTCUSD",1743817036463,0.00029865,84194.0,84192.0,0.166286]
["bitfinex","BTCUSD",1743817037222,0.00029865,84194.0,84188.0,0.166293]
["bitfinex","BTCUSD",1743817037223,0.00029865,84194.0,84187.0,0.011878]
["bitfinex","BTCUSD",1743817037349,0.0477,84192.0,84187.0,0.011878]
["bitfinex","BTCUSD",1743817037557,0.1663,84186.0,84181.0,0.34]
["bitfinex","BTCUSD",1743817037753,0.0477,84183.0,84180.0,0.11397778]
["bitfinex","BTCUSD",1743817037937,0.0477,84183.0,84180.0,0.28028678]
["bitfinex","BTCUSD",1743817038500,0.0477,84183.0,84180.0,0.29216578]
["bitfinex","BTCUSD",1743817038697,0.0477,84183.0,84180.0,0.18691272]
["bitfinex","BTCUSD",1743817039708,0.0477,84183.0,84181.0,0.166306]
["bitfinex","BTCUSD",1743817039923,0.0477,84183.0,84181.0,0.178185]
["bitfinex","BTCUSD",1743817040819,0.0477,84183.0,84182.0,0.011879]
["bitfinex","BTCUSD",1743817051141,0.0477,84183.0,84181.0,0.178185]
["bitfinex","BTCUSD",1743817051438,0.0477,84183.0,84180.0,0.00872472]
["bitfinex","BTCUSD",1743817051439,0.011879,84181.0,84180.0,0.00872472]
["bitfinex","BTCUSD",1743817051578,0.178189,84180.0,84173.0,0.178202]
["bitfinex","BTCUSD",1743817051780,0.178203,84174.0,84173.0,0.00897613]
["bitfinex","BTCUSD",1743817051981,0.166323,84174.0,84171.0,0.34]
["bitfinex","BTCUSD",1743817052181,0.166318,84176.0,84171.0,0.34]
["bitfinex","BTCUSD",1743817052520,0.166318,84176.0,84170.0,0.10525306]
["bitfinex","BTCUSD",1743817052521,0.178208,84171.0,84170.0,0.10525306]
["bitfinex","BTCUSD",1743817053918,0.30111097,84171.0,84170.0,0.10525306]
["bitfinex","BTCUSD",1743817055134,0.01188,84170.0,84169.0,0.000325]
["bitfinex","BTCUSD",1743817055338,0.26674297,84170.0,84169.0,0.000325]
["bitfinex","BTCUSD",1743817056527,0.31414297,84170.0,84169.0,0.000325]
["bitfinex","BTCUSD",1743817057959,0.35994297,84170.0,84169.0,0.000325]
["bitfinex","BTCUSD",1743817058525,1.11594297,84170.0,84169.0,1e-06]
["bitfinex","BTCUSD",1743817058729,0.166363,84153.0,84152.0,0.0002615]
["bitfinex","BTCUSD",1743817058977,1.16782897,84153.0,84152.0,0.0002615]
["bitfinex","BTCUSD",1743817061310,1.16787436,84153.0,84152.0,0.0002615]
["bitfinex","BTCUSD",1743817065848,1.58387436,84153.0,84152.0,5e-07]
["bitfinex","BTCUSD",1743817074694,1.58395436,84153.0,84152.0,5e-07]
["bitfinex","BTCUSD",1743817077780,1.92895436,84153.0,84152.0,5e-07]
["bitfinex","BTCUSD",1743817083419,1.92911686,84153.0,84152.0,5e-07]
["bitfinex","BTCUSD",1743817083635,2.05201454,84153.0,84152.0,5e-07]
["bitfinex","BTCUSD",1743817084618,1.94365771,84153.0,84152.0,5e-07]
["bitfinex","BTCUSD",1743817085576,1.96865723,84153.0,84152.0,5e-07]
["bitfinex","BTCUSD",1743817089521,0.619567,84143.0,84142.0,5e-07]
["bitfinex","BTCUSD",1743817089730,0.74246997,84143.0,84142.0,5e-07]
["bitfinex","BTCUSD",1743817093415,1.15846997,84143.0,84142.0,5e-07]
["bitfinex","BTCUSD",1743817093933,1.80038997,84143.0,84142.0,5e-07]
["bitfinex","BTCUSD",1743817095037,1.92328765,84143.0,84142.0,5e-07]
["bitfinex","BTCUSD",1743817095694,1.80038997,84143.0,84142.0,5e-07]
["bitfinex","BTCUSD",1743817102037,1.94697082,84143.0,84142.0,5e-07]
["bitfinex","BTCUSD",1743817108491,1.97197034,84143.0,84142.0,5e-07]
["bitfinex","BTCUSD",1743817109488,1.97213284,84143.0,84142.0,5e-07]
["bitfinex","BTCUSD",1743817110631,1.97213284,84143.0,84116.0,0.00012506]
["bitfinex","BTCUSD",1743817110632,0.178311,84122.0,84116.0,0.00012506]
["bitfinex","BTCUSD",1743817110828,0.84925347,84122.0,84116.0,0.00012506]
["bitfinex","BTCUSD",1743817112043,0.84925347,84122.0,84121.0,0.00445444]
["bitfinex","BTCUSD",1743817112883,1.49125347,84122.0,84121.0,0.00445444]
["bitfinex","BTCUSD",1743817118924,0.178322,84117.0,84116.0,5e-07]
["bitfinex","BTCUSD",1743817119170,0.34932497,84117.0,84116.0,5e-07]
["bitfinex","BTCUSD",1743817119372,0.34932497,84117.0,84090.0,0.0494]
["bitfinex","BTCUSD",1743817119373,0.178347,84105.0,84104.0,1.5e-07]
["bitfinex","BTCUSD",1743817119522,0.89498947,84105.0,84104.0,1.5e-07]
["bitfinex","BTCUSD",1743817119922,1.23998947,84105.0,84104.0,1.5e-07]
["bitfinex","BTCUSD",1743817127788,0.183354,84102.0,84101.0,6.7e-07]
["bitfinex","BTCUSD",1743817128046,0.64625697,84102.0,84101.0,6.7e-07]
["bitfinex","BTCUSD",1743817128748,1.06225647,84102.0,84101.0,6.7e-07]
["bitfinex","BTCUSD",1743817129358,0.35689,84101.0,84100.0,2.7e-07]
["bitfinex","BTCUSD",1743817129560,1.72115549,84101.0,84100.0,2.7e-07]
["bitfinex","BTCUSD",1743817129766,0.59999249,84101.0,84100.0,2.7e-07]
["bitfinex","BTCUSD",1743817130647,0.59999249,84101.0,84084.0,0.0003246]
["bitfinex","BTCUSD",1743817130648,0.518375,84092.0,84091.0,2.7e-07]
["bitfinex","BTCUSD",1743817130868,1.28347797,84092.0,84091.0,2.7e-07]
["bitfinex","BTCUSD",1743817131270,1.28347797,84092.0,84078.0,0.0493]
["bitfinex","BTCUSD",1743817131271,0.17839,84085.0,84083.0,4.7e-07]
["bitfinex","BTCUSD",1743817131469,0.68287447,84084.0,84083.0,4.7e-07]
["bitfinex","BTCUSD",1743817131879,0.68287447,84084.0,84083.0,4.59e-05]
["bitfinex","BTCUSD",1743817132248,0.68287447,84084.0,84083.0,9e-07]
["bitfinex","BTCUSD",1743817132402,0.011894,84076.0,84075.0,5e-07]
["bitfinex","BTCUSD",1743817132566,0.011894,84076.0,84075.0,4.594e-05]
["bitfinex","BTCUSD",1743817132567,0.30131297,84076.0,84075.0,4.594e-05]
["bitfinex","BTCUSD",1743817137600,0.71731247,84076.0,84075.0,4.594e-05]
["bitfinex","BTCUSD",1743817138660,0.84939247,84076.0,84075.0,4.594e-05]
["bitfinex","BTCUSD",1743817145322,1.49175247,84076.0,84075.0,4.594e-05]
["bitfinex","BTCUSD",1743817146080,1.35967247,84076.0,84075.0,4.594e-05]
["bitfinex","BTCUSD",1743817146278,1.35967247,84076.0,84075.0,0.04984594]
["bitfinex","BTCUSD",1743817146279,1.49175247,84076.0,84075.0,0.04984594]
["bitfinex","BTCUSD",1743817147610,1.0583595,84076.0,84075.0,0.04984594]
["bitfinex","BTCUSD",1743817148223,0.64236,84076.0,84075.0,0.04984594]
["bitfinex","BTCUSD",1743817149308,0.64236,84076.0,84075.0,0.09794594]
["bitfinex","BTCUSD",1743817149429,0.6425226,84076.0,84075.0,0.10983994]
["bitfinex","BTCUSD",1743817150392,0.6425226,84076.0,84075.0,0.44983994]
["bitfinex","BTCUSD",1743817150550,0.5957226,84076.0,84075.0,0.44983994]
["bitfinex","BTCUSD",1743817153920,0.5957226,84076.0,84075.0,0.45890266]
["bitfinex","BTCUSD",1743817160491,0.0001626,84076.0,84075.0,0.45890266]
["bitfinex","BTCUSD",1743817168274,0.0001626,84076.0,84075.0,0.41080266]
["bitfinex","BTCUSD",1743817174143,0.0001626,84076.0,84075.0,0.36100266]
["bitfinex","BTCUSD",1743817175157,0.0001626,84076.0,84075.0,0.35600266]
["bitfinex","BTCUSD",1743817175358,0.0001626,84076.0,84075.0,0.34693994]
["bitfinex","BTCUSD",1743817181831,0.0001626,84076.0,84075.0,0.36148079]
["bitfinex","BTCUSD",1743817182168,0.0001626,84076.0,84075.0,0.48932485]
["bitfinex","BTCUSD",1743817186981,0.0001626,84076.0,84075.0,0.59457791]
["bitfinex","BTCUSD",1743817187407,0.0001626,84076.0,84075.0,0.59490311]
["bitfinex","BTCUSD",1743817189221,0.0001626,84076.0,84075.0,0.48965005]
["bitfinex","BTCUSD",1743817192577,0.0001626,84076.0,84075.0,0.44375005]
["bitfinex","BTCUSD",1743817195528,0.0001626,84076.0,84075.0,0.56665302]
["bitfinex","BTCUSD",1743817203901,6e-07,84076.0,84075.0,0.56665302]
["bitfinex","BTCUSD",1743817204076,6e-07,84076.0,84075.0,0.61255302]
["bitfinex","BTCUSD",1743817207820,6e-07,84076.0,84075.0,1.03225302]
["bitfinex","BTCUSD",1743817210476,6e-07,84076.0,84075.0,0.98635302]
["bitfinex","BTCUSD",1743817211749,6e-07,84076.0,84075.0,0.94115302]
["bitfinex","BTCUSD",1743817213769,6e-07,84076.0,84075.0,0.52145302]
["bitfinex","BTCUSD",1743817213969,6e-07,84076.0,84075.0,0.39855005]
["bitfinex","BTCUSD",1743817221121,6e-07,84076.0,84075.0,0.39875005]
["bitfinex","BTCUSD",1743817225136,6e-07,84076.0,84075.0,0.0442092]
["bitfinex","BTCUSD",1743817225342,0.0483006,84076.0,84075.0,0.3842092]
["bitfinex","BTCUSD",1743817225664,0.0483006,84076.0,84075.0,0.34746514]
["bitfinex","BTCUSD",1743817226863,0.0483006,84076.0,84075.0,0.45324047]
["bitfinex","BTCUSD",1743817232216,0.0483006,84076.0,84075.0,0.34746514]
["bitfinex","BTCUSD",1743817233429,0.0483006,84076.0,84075.0,0.0005252]
["bitfinex","BTCUSD",1743817234219,0.0940006,84076.0,84075.0,0.0005252]
["bitfinex","BTCUSD",1743817236675,0.0483006,84076.0,84075.0,0.0124192]
["bitfinex","BTCUSD",1743817250191,6e-07,84076.0,84075.0,0.0124192]
["bitfinex","BTCUSD",1743817252127,6e-07,84076.0,84075.0,0.01479776]
["bitfinex","BTCUSD",1743817252866,6e-07,84076.0,84075.0,0.0124192]
["bitfinex","BTCUSD",1743817256439,6e-07,84076.0,84075.0,0.52665353]
["bitfinex","BTCUSD",1743817257829,0.64224,84086.0,84085.0,0.51839]
["bitfinex","BTCUSD",1743817258040,0.64224,84086.0,84085.0,0.69262433]
["bitfinex","BTCUSD",1743817258353,0.0487,84106.0,84104.0,0.01189]
["bitfinex","BTCUSD",1743817258518,0.0487,84106.0,84104.0,0.17835]
["bitfinex","BTCUSD",1743817259089,0.0487,84106.0,84104.0,0.19039512]
["bitfinex","BTCUSD",1743817259490,0.00061653,84105.0,84104.0,0.19039512]
["bitfinex","BTCUSD",1743817259915,0.00061653,84105.0,84104.0,0.54731383]
["bitfinex","BTCUSD",1743817260132,0.00061653,84105.0,84104.0,0.58164767]
["bitfinex","BTCUSD",1743817261146,0.0452,84124.0,84117.0,0.178322]
["bitfinex","BTCUSD",1743817261331,0.04524537,84124.0,84123.0,0.178309]
["bitfinex","BTCUSD",1743817264267,0.04524537,84124.0,84123.0,0.19284985]
["bitfinex","BTCUSD",1743817264473,3.7e-07,84124.0,84123.0,0.65575282]
["bitfinex","BTCUSD",1743817264647,3.7e-07,84124.0,84123.0,0.70425282]
["bitfinex","BTCUSD",1743817276541,9.7e-07,84124.0,84123.0,0.70425282]
["bitfinex","BTCUSD",1743817278061,9.7e-07,84124.0,84123.0,0.78763282]
["bitfinex","BTCUSD",1743817278990,9.7e-07,84124.0,84123.0,0.65575282]
["bitfinex","BTCUSD",1743817285382,9.7e-07,84124.0,84123.0,0.53284985]
["bitfinex","BTCUSD",1743817289481,9.7e-07,84124.0,84123.0,0.5693798]
["bitfinex","BTCUSD",1743817290137,9.7e-07,84124.0,84123.0,0.5697048]
["bitfinex","BTCUSD",1743817299901,0.004,84139.0,84138.0,0.011885]
["bitfinex","BTCUSD",1743817300077,0.004,84139.0,84138.0,0.21480795]
["bitfinex","BTCUSD",1743817300822,0.004,84139.0,84138.0,0.22387856]
["bitfinex","BTCUSD",1743817302821,0.0537,84139.0,84138.0,0.22387856]
["bitfinex","BTCUSD",1743817304538,0.0537,84139.0,84138.0,0.24079631]
["bitfinex","BTCUSD",1743817304702,0.0537,84139.0,84138.0,0.23841941]
["bitfinex","BTCUSD",1743817306317,0.004,84139.0,84138.0,0.23841941]
["bitfinex","BTCUSD",1743817314962,0.004,84139.0,84138.0,0.70369919]
["bitfinex","BTCUSD",1743817315161,0.004,84139.0,84138.0,0.70132238]
["bitfinex","BTCUSD",1743817316478,0.0041625,84139.0,84138.0,0.70132238]
["bitfinex","BTCUSD",1743817328648,0.0526625,84139.0,84138.0,0.57841941]
["bitfinex","BTCUSD",1743817329205,0.0526625,84139.0,84138.0,0.57853741]
["bitfinex","BTCUSD",1743817334535,0.0526625,84139.0,84138.0,0.56399656]
["bitfinex","BTCUSD",1743817334663,0.0526625,84139.0,84138.0,0.18746661]
["bitfinex","BTCUSD",1743817338346,0.0526625,84139.0,84138.0,0.00918861]
["bitfinex","BTCUSD",1743817338489,0.31929047,84139.0,84138.0,0.00918861]
["bitfinex","BTCUSD",1743817338691,0.31929047,84139.0,84135.0,0.10586263]
["bitfinex","BTCUSD",1743817338692,0.276682,84136.0,84135.0,0.10586263]
["bitfinex","BTCUSD",1743817338893,0.39958497,84136.0,84135.0,0.10586263]
["bitfinex","BTCUSD",1743817339128,1.04126497,84136.0,84135.0,0.10586263]
["bitfinex","BTCUSD",1743817340236,1.04126497,84136.0,84135.0,0.11478715]
["bitfinex","BTCUSD",1743817340952,1.04126497,84136.0,84135.0,0.00892452]
["bitfinex","BTCUSD",1743817341455,0.226891,84132.0,84131.0,0.10586263]
["bitfinex","BTCUSD",1743817342663,0.226891,84132.0,84131.0,0.10517079]
["bitfinex","BTCUSD",1743817343164,0.34979397,84132.0,84131.0,0.10517079]
["bitfinex","BTCUSD",1743817343366,0.39649397,84132.0,84131.0,0.05837079]
["bitfinex","BTCUSD",1743817343954,0.011886,84131.0,84130.0,0.000325]
["bitfinex","BTCUSD",1743817344119,0.18338897,84131.0,84130.0,0.000325]
["bitfinex","BTCUSD",1743817347972,0.178307,84124.0,84123.0,0.000325]
["bitfinex","BTCUSD",1743817348173,0.178307,84124.0,84105.0,0.0003252]
["bitfinex","BTCUSD",1743817348174,0.226045,84106.0,84105.0,0.0003252]
["bitfinex","BTCUSD",1743817348400,0.226045,84106.0,84105.0,0.00037057]
["bitfinex","BTCUSD",1743817350869,0.226045,84106.0,84105.0,0.00928928]
["bitfinex","BTCUSD",1743817354871,0.68932,84114.0,84111.0,0.011889]
["bitfinex","BTCUSD",1743817355079,0.13188,84112.0,84111.0,0.178335]
["bitfinex","BTCUSD",1743817355291,0.13188,84112.0,84109.0,0.166448]
["bitfinex","BTCUSD",1743817355438,0.13188,84112.0,84109.0,0.178337]
["bitfinex","BTCUSD",1743817357959,0.13188,84112.0,84110.0,0.011889]
["bitfinex","BTCUSD",1743817358280,0.298325,84112.0,84106.0,0.166456]
["bitfinex","BTCUSD",1743817358453,0.225745,84106.0,84105.0,0.00928928]
["bitfinex","BTCUSD",1743817359613,0.39434797,84106.0,84105.0,0.00037057]
["bitfinex","BTCUSD",1743817363245,0.21600297,84106.0,84105.0,0.00037057]
["bitfinex","BTCUSD",1743817363374,0.0484,84111.0,84106.0,0.011889]
["bitfinex","BTCUSD",1743817363579,0.12290297,84110.0,84106.0,0.011889]
["bitfinex","BTCUSD",1743817363874,0.12290297,84110.0,84106.0,0.178343]
["bitfinex","BTCUSD",1743817364049,0.0484,84116.0,84111.0,0.166446]
["bitfinex","BTCUSD",1743817364466,0.13188,84113.0,84111.0,0.166446]
["bitfinex","BTCUSD",1743817366496,0.13188,84113.0,84110.0,0.011889]
["bitfinex","BTCUSD",1743817367904,0.13188,84113.0,84109.0,0.178339]
["bitfinex","BTCUSD",1743817368190,0.13188,84113.0,84107.0,0.011889]
["bitfinex","BTCUSD",1743817368191,0.298323,84113.0,84107.0,0.011889]
["bitfinex","BTCUSD",1743817368488,0.310211,84113.0,84108.0,0.178341]
["bitfinex","BTCUSD",1743817369320,0.143768,84113.0,84108.0,0.178341]
["bitfinex","BTCUSD",1743817369822,0.13188,84113.0,84108.0,0.178341]
["bitfinex","BTCUSD",1743817372290,0.13188,84113.0,84109.0,0.011889]
["bitfinex","BTCUSD",1743817372547,0.13188,84113.0,84110.0,0.166448]
["bitfinex","BTCUSD",1743817374147,0.13188,84113.0,84109.0,0.011889]
["bitfinex","BTCUSD",1743817374447,0.13188,84113.0,84108.0,0.011889]
["bitfinex","BTCUSD",1743817375386,0.166444,84112.0,84108.0,0.011889]
["bitfinex","BTCUSD",1743817376095,0.178332,84112.0,84107.0,0.011889]
["bitfinex","BTCUSD",1743817381375,0.178345,84106.0,84099.0,0.01189]
["bitfinex","BTCUSD",1743817383188,0.178345,84106.0,84100.0,0.178356]
["bitfinex","BTCUSD",1743817383551,0.224545,84106.0,84100.0,0.178356]
["bitfinex","BTCUSD",1743817384637,0.224345,84106.0,84100.0,0.178356]
["bitfinex","BTCUSD",1743817385488,0.224345,84106.0,84098.0,0.02074455]
["bitfinex","BTCUSD",1743817386574,0.35724797,84106.0,84098.0,0.02074455]
["bitfinex","BTCUSD",1743817388182,0.35724797,84106.0,84098.0,0.01201085]
["bitfinex","BTCUSD",1743817390631,0.35724797,84106.0,84101.0,0.01189]
["bitfinex","BTCUSD",1743817390632,0.01,84106.0,84101.0,0.01189]
["bitfinex","BTCUSD",1743817390851,0.14188,84106.0,84101.0,0.01189]
["bitfinex","BTCUSD",1743817391570,0.308336,84106.0,84098.0,0.02104949]
["bitfinex","BTCUSD",1743817391784,0.44312797,84106.0,84098.0,0.02104949]
["bitfinex","BTCUSD",1743817392255,0.44312797,84106.0,84098.0,0.01201085]
["bitfinex","BTCUSD",1743817393378,0.44312797,84106.0,84094.0,0.178371]
["bitfinex","BTCUSD",1743817393379,0.53452797,84106.0,84089.0,0.10548596]
["bitfinex","BTCUSD",1743817394504,0.53452797,84106.0,84090.0,0.10548596]
["bitfinex","BTCUSD",1743817394909,0.95052747,84106.0,84090.0,0.10548596]
["bitfinex","BTCUSD",1743817395443,1.29552747,84106.0,84105.0,5.7e-07]
["bitfinex","BTCUSD",1743817395682,0.276277,84091.0,84090.0,0.10548596]
["bitfinex","BTCUSD",1743817395813,0.53105997,84091.0,84090.0,0.10593989]
["bitfinex","BTCUSD",1743817398370,0.53105997,84091.0,84090.0,0.00045393]
["bitfinex","BTCUSD",1743817398569,0.94705947,84091.0,84090.0,0.00045393]
["bitfinex","BTCUSD",1743817403201,1.58921947,84091.0,84090.0,0.00045393]
["bitfinex","BTCUSD",1743817403401,1.58925947,84091.0,84090.0,0.00045393]
["bitfinex","BTCUSD",1743817406543,1.58925947,84091.0,84090.0,0.00077893]
["bitfinex","BTCUSD",1743817419854,1.58925947,84091.0,84073.0,0.178415]
["bitfinex","BTCUSD",1743817419855,0.178402,84080.0,84073.0,0.178415]
["bitfinex","BTCUSD",1743817420027,0.178402,84080.0,84073.0,0.17846045]
["bitfinex","BTCUSD",1743817420599,0.178402,84080.0,84074.0,0.166518]
["bitfinex","BTCUSD",1743817420799,0.178402,84080.0,84074.0,0.178412]
["bitfinex","BTCUSD",1743817421256,0.166505,84082.0,84076.0,0.166515]
["bitfinex","BTCUSD",1743817421457,0.011892,84087.0,84081.0,0.178398]
["bitfinex","BTCUSD",1743817421666,0.143812,84086.0,84081.0,0.178398]
["bitfinex","BTCUSD",1743817422204,0.178391,84085.0,84079.0,0.178403]
["bitfinex","BTCUSD",1743817423821,0.011892,84084.0,84079.0,0.178403]
["bitfinex","BTCUSD",1743817424796,0.178395,84083.0,84078.0,0.0476]
["bitfinex","BTCUSD",1743817425499,0.13192,84082.0,84078.0,0.0476]
["bitfinex","BTCUSD",1743817427001,0.13192,84082.0,84078.0,0.21411]
["bitfinex","BTCUSD",1743817427300,0.13192,84082.0,84079.0,0.178401]
["bitfinex","BTCUSD",1743817428322,0.13192,84082.0,84079.0,0.011893]
["bitfinex","BTCUSD",1743817431953,0.13192,84082.0,84078.0,0.16651]
["bitfinex","BTCUSD",1743817432964,0.13192,84082.0,84078.0,0.1668352]
["bitfinex","BTCUSD",1743817435239,0.298424,84082.0,84078.0,0.1668352]
["bitfinex","BTCUSD",1743817435660,0.166508,84080.0,84078.0,0.0003252]
["bitfinex","BTCUSD",1743817435871,0.011893,84079.0,84078.0,0.0003252]
["bitfinex","BTCUSD",1743817438347,0.13479597,84079.0,84078.0,0.0003252]
["bitfinex","BTCUSD",1743817438602,0.18179597,84079.0,84078.0,0.0003252]
["bitfinex","BTCUSD",1743817439924,0.31367597,84079.0,84078.0,0.0003252]
["bitfinex","BTCUSD",1743817442594,0.72967547,84079.0,84078.0,0.0003252]
["bitfinex","BTCUSD",1743817444874,0.77847547,84079.0,84078.0,0.0003252]
["bitfinex","BTCUSD",1743817447456,0.77701885,84079.0,84078.0,0.0003252]
["bitfinex","BTCUSD",1743817447954,0.77301376,84079.0,84078.0,0.0003252]
["bitfinex","BTCUSD",1743817451471,0.64113376,84079.0,84078.0,0.0003252]
["bitfinex","BTCUSD",1743817451707,0.77305376,84079.0,84078.0,0.0003252]
["bitfinex","BTCUSD",1743817452868,0.76985376,84079.0,84078.0,0.0003252]
["bitfinex","BTCUSD",1743817453293,0.227713,84074.0,84073.0,8.5e-07]
["bitfinex","BTCUSD",1743817453511,0.35061597,84074.0,84073.0,8.5e-07]
["bitfinex","BTCUSD",1743817453717,0.76661547,84074.0,84073.0,8.5e-07]
["bitfinex","BTCUSD",1743817456035,1.40901547,84074.0,84073.0,8.5e-07]
["bitfinex","BTCUSD",1743817457354,1.54093547,84074.0,84073.0,8.5e-07]
["bitfinex","BTCUSD",1743817459303,1.54093547,84074.0,84073.0,0.00032605]
["bitfinex","BTCUSD",1743817465243,0.226926,84068.0,84067.0,8.5e-07]
["bitfinex","BTCUSD",1743817465465,0.39512897,84068.0,84067.0,2.4e-07]
["bitfinex","BTCUSD",1743817467806,0.34982897,84068.0,84067.0,2.4e-07]
["bitfinex","BTCUSD",1743817468924,0.76582847,84068.0,84067.0,2.4e-07]
["bitfinex","BTCUSD",1743817470320,0.011895,84062.0,84061.0,0.004]
["bitfinex","BTCUSD",1743817470519,0.13479797,84062.0,84061.0,0.004]
["bitfinex","BTCUSD",1743817471109,0.30134097,84062.0,84061.0,0.004]
["bitfinex","BTCUSD",1743817475132,0.94382097,84062.0,84061.0,0.004]
["bitfinex","BTCUSD",1743817486423,0.94382097,84062.0,84061.0,0.00199184]
["bitfinex","BTCUSD",1743817487596,0.94382097,84062.0,84061.0,0.00231724]
["bitfinex","BTCUSD",1743817493343,1.07574097,84062.0,84061.0,0.00231724]
["bitfinex","BTCUSD",1743817498096,1.12324097,84062.0,84061.0,0.00231724]
["bitfinex","BTCUSD",1743817498324,1.53924047,84062.0,84061.0,0.00231724]
["bitfinex","BTCUSD",1743817501988,1.53940317,84062.0,84061.0,0.00231724]
["bitfinex","BTCUSD",1743817502516,0.178477,84044.0,84043.0,0.04374204]
["bitfinex","BTCUSD",1743817502661,0.310397,84044.0,84043.0,0.04374204]
["bitfinex","BTCUSD",1743817508412,0.820987,84049.0,84048.0,0.166571]
["bitfinex","BTCUSD",1743817508413,0.64252,84049.0,84048.0,0.166571]
["bitfinex","BTCUSD",1743817508707,0.7744,84049.0,84046.0,0.178472]
["bitfinex","BTCUSD",1743817508903,0.7744,84049.0,84046.0,0.011898]
["bitfinex","BTCUSD",1743817509080,0.7744,84049.0,84044.0,0.178477]
["bitfinex","BTCUSD",1743817509286,0.7744,84049.0,84045.0,0.178473]
["bitfinex","BTCUSD",1743817510434,0.7744,84049.0,84045.0,0.28395896]
["bitfinex","BTCUSD",1743817511282,0.64252,84049.0,84045.0,0.28395896]
["bitfinex","BTCUSD",1743817511988,0.64252,84049.0,84045.0,0.11738396]
["bitfinex","BTCUSD",1743817513668,0.143777,84050.0,84045.0,0.11738396]
["bitfinex","BTCUSD",1743817516011,0.143777,84050.0,84045.0,0.28395896]
["bitfinex","BTCUSD",1743817516407,0.143777,84050.0,84046.0,0.10548596]
["bitfinex","BTCUSD",1743817516859,0.13188,84050.0,84046.0,0.27205896]
["bitfinex","BTCUSD",1743817517092,0.13188,84050.0,84046.0,0.10548596]
["bitfinex","BTCUSD",1743817517851,0.13188,84050.0,84047.0,0.166573]
["bitfinex","BTCUSD",1743817518594,0.13188,84050.0,84046.0,0.11738396]
["bitfinex","BTCUSD",1743817520015,0.13188,84050.0,84048.0,0.10548596]
["bitfinex","BTCUSD",1743817522369,0.298449,84050.0,84048.0,0.10548596]
["bitfinex","BTCUSD",1743817522850,0.298449,84050.0,84047.0,0.10548596]
["bitfinex","BTCUSD",1743817529759,0.2986117,84050.0,84047.0,0.10548596]
["bitfinex","BTCUSD",1743817531686,0.3105087,84050.0,84047.0,0.10548596]
["bitfinex","BTCUSD",1743817533193,0.166571,84048.0,84047.0,0.10548596]
["bitfinex","BTCUSD",1743817534230,0.178468,84048.0,84047.0,0.10548596]
["bitfinex","BTCUSD",1743817537678,0.30137097,84048.0,84047.0,0.10548596]
["bitfinex","BTCUSD",1743817537850,0.35017097,84048.0,84047.0,0.10548596]
["bitfinex","BTCUSD",1743817540334,0.178477,84044.0,84043.0,0.0003254]
["bitfinex","BTCUSD",1743817540544,0.31324306,84044.0,84043.0,0.0003254]
["bitfinex","BTCUSD",1743817544864,0.49462306,84044.0,84043.0,0.0003254]
["bitfinex","BTCUSD",1743817545449,0.49462306,84044.0,84038.0,0.0003248]
["bitfinex","BTCUSD",1743817545450,0.178509,84029.0,84028.0,0.09046096]
["bitfinex","BTCUSD",1743817545647,0.310389,84029.0,84028.0,0.09052047]
["bitfinex","BTCUSD",1743817545848,0.43329197,84029.0,84028.0,0.09052047]
["bitfinex","BTCUSD",1743817546088,0.48279197,84029.0,84028.0,0.09052047]
["bitfinex","BTCUSD",1743817546452,0.48279197,84029.0,84028.0,5.951e-05]
["bitfinex","BTCUSD",1743817551167,0.89879147,84029.0,84028.0,5.951e-05]
["bitfinex","BTCUSD",1743817551750,0.76691147,84029.0,84028.0,5.951e-05]
["bitfinex","BTCUSD",1743817551958,0.84929147,84029.0,84028.0,5.951e-05]
["bitfinex","BTCUSD",1743817552150,1.49193147,84029.0,84028.0,5.951e-05]
["bitfinex","BTCUSD",1743817556939,1.36005147,84029.0,84028.0,0.00038491]
["bitfinex","BTCUSD",1743817557105,1.49193147,84029.0,84028.0,0.00038491]
["bitfinex","BTCUSD",1743817558773,1.54143147,84029.0,84028.0,0.00038491]
["bitfinex","BTCUSD",1743817562138,1.40955147,84029.0,84028.0,0.00038491]
["bitfinex","BTCUSD",1743817562345,1.54143147,84029.0,84028.0,0.00038491]
["bitfinex","BTCUSD",1743817571407,1.54159417,84029.0,84028.0,0.00038491]
["bitfinex","BTCUSD",1743817575956,1.59049417,84029.0,84028.0,0.00038491]
["bitfinex","BTCUSD",1743817583297,1.45861417,84029.0,84028.0,0.00038491]
["bitfinex","BTCUSD",1743817583499,1.59049417,84029.0,84028.0,0.00038491]
["bitfinex","BTCUSD",1743817586767,1.93049417,84029.0,84028.0,0.00038491]
["bitfinex","BTCUSD",1743817610933,0.178522,84023.0,84020.0,1.1e-07]
["bitfinex","BTCUSD",1743817611134,0.30142897,84021.0,84020.0,0.00013656]
["bitfinex","BTCUSD",1743817612455,0.64142897,84021.0,84020.0,0.00013656]
["bitfinex","BTCUSD",1743817615494,1.70026847,84021.0,84020.0,0.00013656]
["bitfinex","BTCUSD",1743817628399,1.74546847,84021.0,84020.0,5.6e-07]
["bitfinex","BTCUSD",1743817631753,1.87734847,84021.0,84020.0,5.6e-07]
["bitfinex","BTCUSD",1743817635018,1.87734847,84021.0,84020.0,0.00016326]
["bitfinex","BTCUSD",1743817635545,1.87767387,84021.0,84020.0,0.00016326]
["bitfinex","BTCUSD",1743817637925,1.87767387,84021.0,84020.0,2.6e-07]
["bitfinex","BTCUSD",1743817642143,2.03057107,84021.0,84020.0,2.6e-07]
["bitfinex","BTCUSD",1743817642571,1.90767339,84021.0,84020.0,2.6e-07]
["bitfinex","BTCUSD",1743817643157,1.77579339,84021.0,84020.0,2.6e-07]
["bitfinex","BTCUSD",1743817643364,1.90767339,84021.0,84020.0,2.6e-07]
["bitfinex","BTCUSD",1743817645632,1.92221424,84021.0,84020.0,2.6e-07]
["bitfinex","BTCUSD",1743817650743,0.011903,84006.0,84005.0,0.000325]
["bitfinex","BTCUSD",1743817650976,0.68268521,84006.0,84005.0,0.00078038]
["bitfinex","BTCUSD",1743817651584,0.84933921,84006.0,84005.0,0.00078038]
["bitfinex","BTCUSD",1743817653787,0.71745921,84006.0,84005.0,0.00078038]
["bitfinex","BTCUSD",1743817653992,1.49225921,84006.0,84005.0,0.00078038]
["bitfinex","BTCUSD",1743817654935,1.50386341,84006.0,84005.0,0.00078038]
["bitfinex","BTCUSD",1743817664985,1.37198341,84006.0,84005.0,0.00078038]
["bitfinex","BTCUSD",1743817665145,1.50386341,84006.0,84005.0,0.00078038]
["bitfinex","BTCUSD",1743817687894,1.36037921,84006.0,84005.0,0.00078038]
["bitfinex","BTCUSD",1743817688097,0.64292,84006.0,84005.0,0.09668038]
["bitfinex","BTCUSD",1743817688291,0.821477,84006.0,84005.0,0.09668038]
["bitfinex","BTCUSD",1743817693358,0.821477,84006.0,84005.0,0.59668038]
["bitfinex","BTCUSD",1743817693606,0.94437997,84006.0,84005.0,0.54808038]
["bitfinex","BTCUSD",1743817695432,1.40727921,84006.0,84005.0,0.50078038]
["bitfinex","BTCUSD",1743817705031,1.40727921,84006.0,83989.0,0.000325]
["bitfinex","BTCUSD",1743817705032,0.178592,83990.0,83989.0,1e-08]
["bitfinex","BTCUSD",1743817705175,0.43337497,83990.0,83989.0,1e-08]
["bitfinex","BTCUSD",1743817706738,1.07633497,83990.0,83989.0,1e-08]
["bitfinex","BTCUSD",1743817710249,0.94445497,83990.0,83989.0,1e-08]
["bitfinex","BTCUSD",1743817710450,1.07633497,83990.0,83989.0,1e-08]
["bitfinex","BTCUSD",1743817720884,1.12263497,83990.0,83989.0,1e-08]
["bitfinex","BTCUSD",1743817721521,1.53863421,83990.0,83989.0,1e-08]
["bitfinex","BTCUSD",1743817721909,1.87863421,83990.0,83989.0,1e-08]
["bitfinex","BTCUSD",1743817722630,1.87895981,83990.0,83989.0,1e-08]
["bitfinex","BTCUSD",1743817726555,1.88395981,83990.0,83989.0,1e-08]
["bitfinex","BTCUSD",1743817732210,1.88395981,83990.0,83979.0,0.02]
["bitfinex","BTCUSD",1743817732211,0.569913,83980.0,83979.0,1e-08]
["bitfinex","BTCUSD",1743817732406,1.10881521,83980.0,83979.0,1e-08]
["bitfinex","BTCUSD",1743817732950,1.15411521,83980.0,83979.0,1e-08]
["bitfinex","BTCUSD",1743817733360,1.15411521,83980.0,83979.0,0.00013648]
["bitfinex","BTCUSD",1743817733570,1.15411521,83980.0,83979.0,4.8e-07]
["bitfinex","BTCUSD",1743817737074,1.15411521,83980.0,83979.0,2.8e-07]
["bitfinex","BTCUSD",1743817739419,1.10881521,83980.0,83979.0,2.8e-07]
["bitfinex","BTCUSD",1743817746182,1.75201521,83980.0,83979.0,2.8e-07]
["bitfinex","BTCUSD",1743817750618,1.70071521,83980.0,83979.0,2.8e-07]
["bitfinex","BTCUSD",1743817752664,1.83259521,83980.0,83979.0,2.8e-07]
["bitfinex","BTCUSD",1743817753120,1.36071521,83980.0,83979.0,2.8e-07]
["bitfinex","BTCUSD",1743817753256,1.49259521,83980.0,83979.0,2.8e-07]
["bitfinex","BTCUSD",1743817757357,1.36071521,83980.0,83979.0,2.8e-07]
["bitfinex","BTCUSD",1743817757560,1.49259521,83980.0,83979.0,0.04710028]
["bitfinex","BTCUSD",1743817761055,1.49259521,83980.0,83979.0,0.09540028]
["bitfinex","BTCUSD",1743817761056,0.90988997,83980.0,83979.0,0.09540028]
["bitfinex","BTCUSD",1743817762971,0.91021557,83980.0,83979.0,0.09540028]
["bitfinex","BTCUSD",1743817764848,0.91021557,83980.0,83979.0,2.8e-07]
["bitfinex","BTCUSD",1743817767798,0.89830857,83980.0,83979.0,2.8e-07]
["bitfinex","BTCUSD",1743817768003,0.89830857,83980.0,83979.0,0.10550728]
["bitfinex","BTCUSD",1743817768004,0.7754056,83980.0,83979.0,0.10550728]
["bitfinex","BTCUSD",1743817769631,0.7754056,83980.0,83979.0,2.8e-07]
["bitfinex","BTCUSD",1743817769760,1.07692157,83980.0,83979.0,2.8e-07]
["bitfinex","BTCUSD",1743817784042,1.12622157,83980.0,83979.0,2.8e-07]
["bitfinex","BTCUSD",1743817795361,1.07692157,83980.0,83979.0,2.8e-07]
["bitfinex","BTCUSD",1743817810857,1.12242157,83980.0,83979.0,2.8e-07]
["bitfinex","BTCUSD",1743817815375,1.07692157,83980.0,83979.0,2.8e-07]
["bitfinex","BTCUSD",1743817821993,1.53962081,83980.0,83979.0,2.8e-07]
["bitfinex","BTCUSD",1743817822435,1.49292081,83980.0,83979.0,2.8e-07]
["bitfinex","BTCUSD",1743817826038,1.53962081,83980.0,83979.0,2.8e-07]
["bitfinex","BTCUSD",1743817835406,1.53958081,83980.0,83979.0,2.8e-07]
["bitfinex","BTCUSD",1743817842467,1.49288081,83980.0,83979.0,2.8e-07]
["bitfinex","BTCUSD",1743817853875,1.88088081,83980.0,83979.0,2.8e-07]
["bitfinex","BTCUSD",1743817854088,1.88588081,83980.0,83979.0,2.8e-07]
["bitfinex","BTCUSD",1743817854330,1.93478081,83980.0,83979.0,2.8e-07]
["bitfinex","BTCUSD",1743817867291,1.94932166,83980.0,83979.0,2.8e-07]
["bitfinex","BTCUSD",1743817867496,0.22643,83972.0,83971.0,2.8e-07]
["bitfinex","BTCUSD",1743817867714,0.34933297,83972.0,83971.0,2.8e-07]
["bitfinex","BTCUSD",1743817869597,0.36100962,83972.0,83971.0,2.8e-07]
["bitfinex","BTCUSD",1743817870773,0.77700886,83972.0,83971.0,2.8e-07]
["bitfinex","BTCUSD",1743817870977,1.42020886,83972.0,83971.0,2.8e-07]
["bitfinex","BTCUSD",1743817872608,1.76020886,83972.0,83971.0,2.8e-07]
["bitfinex","BTCUSD",1743817876303,1.74853221,83972.0,83971.0,2.8e-07]
["bitfinex","BTCUSD",1743817877782,1.76050294,83972.0,83971.0,2.8e-07]
["bitfinex","BTCUSD",1743817878010,1.76050294,83972.0,83971.0,0.00016308]
["bitfinex","BTCUSD",1743817883997,1.89234294,83972.0,83971.0,0.00016308]
["bitfinex","BTCUSD",1743817887218,2.16329694,83972.0,83971.0,0.00016308]
["bitfinex","BTCUSD",1743817887418,1.84454294,83972.0,83971.0,0.00016308]
["bitfinex","BTCUSD",1743817891605,1.84486854,83972.0,83971.0,0.00016308]
["bitfinex","BTCUSD",1743817895555,1.70105781,83972.0,83971.0,0.00016308]
["bitfinex","BTCUSD",1743817895762,1.83289781,83972.0,83971.0,0.00016308]
["bitfinex","BTCUSD",1743817902985,1.05952484,83972.0,83971.0,0.10627108]
["bitfinex","BTCUSD",1743817903240,1.05952484,83972.0,83971.0,0.1060341]
["bitfinex","BTCUSD",1743817903624,1.05952484,83972.0,83971.0,0.2846661]
["bitfinex","BTCUSD",1743817903821,1.05952484,83972.0,83971.0,0.29359246]
["bitfinex","BTCUSD",1743817905184,1.05952484,83972.0,83971.0,0.2846661]
["bitfinex","BTCUSD",1743817905530,1.05952484,83972.0,83971.0,0.29350528]
["bitfinex","BTCUSD",1743817905739,1.19136484,83972.0,83971.0,0.29350528]
["bitfinex","BTCUSD",1743817905946,0.7753656,83972.0,83971.0,0.29350528]
["bitfinex","BTCUSD",1743817917846,0.6435256,83972.0,83971.0,0.29350528]
["bitfinex","BTCUSD",1743817918047,0.7753256,83972.0,83971.0,0.29350528]
["bitfinex","BTCUSD",1743817918931,0.1321256,83972.0,83971.0,0.29350528]
["bitfinex","BTCUSD",1743817920194,0.1321256,83972.0,83971.0,0.24780528]
["bitfinex","BTCUSD",1743817922796,0.0003256,83972.0,83971.0,0.24780528]
["bitfinex","BTCUSD",1743817922999,0.1321256,83972.0,83971.0,0.24780528]
["bitfinex","BTCUSD",1743817931493,0.0003256,83972.0,83971.0,0.24780528]
["bitfinex","BTCUSD",1743817935478,0.0003256,83972.0,83971.0,0.25673538]
["bitfinex","BTCUSD",1743817937617,0.0003256,83972.0,83971.0,0.2939421]
["bitfinex","BTCUSD",1743817938322,0.0003256,83972.0,83971.0,0.25673538]
["bitfinex","BTCUSD",1743817943698,0.0003256,83972.0,83971.0,0.29394361]
["bitfinex","BTCUSD",1743817957702,0.0003256,83972.0,83971.0,0.06681161]
["bitfinex","BTCUSD",1743817958031,0.12322857,83972.0,83971.0,0.01793236]
["bitfinex","BTCUSD",1743817960249,0.0003256,83972.0,83971.0,0.27775636]
["bitfinex","BTCUSD",1743817960479,0.0003256,83972.0,83971.0,0.67886031]
["bitfinex","BTCUSD",1743817960717,0.0003256,83972.0,83971.0,0.81630413]
["bitfinex","BTCUSD",1743817972252,6e-07,83972.0,83971.0,0.81630413]
["bitfinex","BTCUSD",1743817974182,6e-07,83972.0,83971.0,0.88773413]
["bitfinex","BTCUSD",1743817974549,0.0003256,83990.0,83989.0,0.613894]
["bitfinex","BTCUSD",1743817974750,0.00077929,83990.0,83989.0,0.62843485]
["bitfinex","BTCUSD",1743817974962,0.00077929,83990.0,83989.0,0.63736495]
["bitfinex","BTCUSD",1743817975949,0.00077929,83990.0,83989.0,0.62843485]
["bitfinex","BTCUSD",1743817978995,0.00077929,83990.0,83989.0,0.66563699]
["bitfinex","BTCUSD",1743817982603,0.00077929,83990.0,83989.0,0.62843485]
["bitfinex","BTCUSD",1743817983142,0.00077929,83990.0,83989.0,0.75133782]
["bitfinex","BTCUSD",1743817983304,0.00077929,83990.0,83989.0,0.7883795]
["bitfinex","BTCUSD",1743817983515,0.00077929,83990.0,83989.0,0.75133782]
["bitfinex","BTCUSD",1743817984648,0.00077929,83990.0,83989.0,0.78836168]
["bitfinex","BTCUSD",1743817991517,0.00077929,83990.0,83989.0,0.73916168]
["bitfinex","BTCUSD",1743818004540,0.00077929,83990.0,83989.0,0.55561786]
["bitfinex","BTCUSD",1743818004742,0.04997929,83990.0,83989.0,0.21561786]
["bitfinex","BTCUSD",1743818005060,0.04997929,83990.0,83989.0,0.178594]
["bitfinex","BTCUSD",1743818005398,0.04997929,83990.0,83989.0,0.21573618]
["bitfinex","BTCUSD",1743818006003,0.04997929,83990.0,83989.0,0.178594]
["bitfinex","BTCUSD",1743818006156,0.04997929,83990.0,83989.0,0.21573407]
["bitfinex","BTCUSD",1743818013215,0.04997929,83990.0,83989.0,0.178594]
["bitfinex","BTCUSD",1743818034592,0.04997929,83990.0,83989.0,0.21573632]
["bitfinex","BTCUSD",1743818034770,0.04997929,83990.0,83989.0,0.178594]
["bitfinex","BTCUSD",1743818035131,0.04997929,83990.0,83989.0,0.21573655]
["bitfinex","BTCUSD",1743818035344,0.04997929,83990.0,83989.0,0.178594]
["bitfinex","BTCUSD",1743818035546,0.04997929,83990.0,83989.0,0.21574231]
["bitfinex","BTCUSD",1743818035741,0.04997929,83990.0,83989.0,0.178594]
["bitfinex","BTCUSD",1743818036601,0.04997929,83990.0,83989.0,0.21574955]
["bitfinex","BTCUSD",1743818043660,0.060706,83989.0,83981.0,0.011907]
["bitfinex","BTCUSD",1743818043866,0.178598,83987.0,83981.0,0.178611]
["bitfinex","BTCUSD",1743818044014,0.227398,83987.0,83981.0,0.011907]
["bitfinex","BTCUSD",1743818045110,0.178602,83986.0,83981.0,0.011907]
["bitfinex","BTCUSD",1743818046326,0.011906,83985.0,83980.0,0.11904051]
["bitfinex","BTCUSD",1743818049183,0.011906,83985.0,83980.0,0.10713351]
["bitfinex","BTCUSD",1743818049184,0.178605,83984.0,83980.0,0.10713351]
["bitfinex","BTCUSD",1743818050456,0.215504,83981.0,83980.0,0.10713351]
["bitfinex","BTCUSD",1743818050967,0.0488,83981.0,83980.0,0.10713351]
["bitfinex","BTCUSD",1743818051832,0.060707,83981.0,83980.0,0.10713351]
["bitfinex","BTCUSD",1743818055804,0.060707,83981.0,83980.0,0.0001628]
["bitfinex","BTCUSD",1743818061543,0.18360997,83981.0,83980.0,0.0001628]
["bitfinex","BTCUSD",1743818061893,0.23350997,83981.0,83980.0,0.0001628]
["bitfinex","BTCUSD",1743818068883,0.23383557,83981.0,83980.0,0.0001628]
["bitfinex","BTCUSD",1743818071252,0.98983481,83981.0,83980.0,0.0001628]
["bitfinex","BTCUSD",1743818076423,0.98983481,83981.0,83980.0,8e-07]
["bitfinex","BTCUSD",1743818079660,0.17863,83972.0,83971.0,8.8e-07]
["bitfinex","BTCUSD",1743818079814,0.73543297,83972.0,83971.0,8.8e-07]
["bitfinex","BTCUSD",1743818080534,0.74727547,83972.0,83971.0,8.8e-07]
["bitfinex","BTCUSD",1743818081854,1.16827471,83972.0,83971.0,8.8e-07]
["bitfinex","BTCUSD",1743818082893,1.81143471,83972.0,83971.0,8.8e-07]
["bitfinex","BTCUSD",1743818096592,1.81143471,83972.0,83958.0,0.0003252]
["bitfinex","BTCUSD",1743818096593,0.614558,83959.0,83958.0,2e-07]
["bitfinex","BTCUSD",1743818096798,1.28518021,83959.0,83958.0,2e-07]
["bitfinex","BTCUSD",1743818097815,1.28518021,83959.0,83941.0,0.004]
["bitfinex","BTCUSD",1743818097816,0.011912,83942.0,83941.0,4e-07]
["bitfinex","BTCUSD",1743818098161,1.54129521,83942.0,83941.0,4e-07]
["bitfinex","BTCUSD",1743818102583,1.54129521,83942.0,83928.0,0.02]
["bitfinex","BTCUSD",1743818102584,0.178721,83929.0,83928.0,0.02]
["bitfinex","BTCUSD",1743818102886,0.30162397,83929.0,83928.0,0.02]
["bitfinex","BTCUSD",1743818103739,0.30166929,83929.0,83928.0,0.02]
["bitfinex","BTCUSD",1743818104341,0.31369927,83929.0,83928.0,0.02]
["bitfinex","BTCUSD",1743818105621,0.178728,83926.0,83912.0,0.0491]
["bitfinex","BTCUSD",1743818105838,0.43339097,83926.0,83912.0,0.0491]
["bitfinex","BTCUSD",1743818106623,0.30163097,83926.0,83912.0,0.0491]
["bitfinex","BTCUSD",1743818106834,0.43339097,83926.0,83912.0,0.0491]
["bitfinex","BTCUSD",1743818110623,0.43339097,83926.0,83925.0,0.0002429]
["bitfinex","BTCUSD",1743818111250,0.84939021,83926.0,83925.0,0.0002429]
["bitfinex","BTCUSD",1743818115159,1.49291021,83926.0,83925.0,0.0002429]
["bitfinex","BTCUSD",1743818127184,1.36115021,83926.0,83925.0,0.0002429]
["bitfinex","BTCUSD",1743818127378,1.49291021,83926.0,83925.0,0.0002429]
["bitfinex","BTCUSD",1743818128940,1.36115021,83926.0,83925.0,0.0002429]
["bitfinex","BTCUSD",1743818129166,1.49291021,83926.0,83925.0,0.0002429]
["bitfinex","BTCUSD",1743818137799,1.36115021,83926.0,83925.0,0.0002429]
["bitfinex","BTCUSD",1743818138022,1.49291021,83926.0,83925.0,0.0002429]
["bitfinex","BTCUSD",1743818143092,1.36115021,83926.0,83925.0,0.0002429]
["bitfinex","BTCUSD",1743818143275,1.49291021,83926.0,83925.0,0.0002429]
["bitfinex","BTCUSD",1743818143809,1.54021021,83926.0,83925.0,0.0002429]
["bitfinex","BTCUSD",1743818145162,1.49291021,83926.0,83925.0,0.0002429]
["bitfinex","BTCUSD",1743818155759,1.36115021,83926.0,83925.0,0.0002429]
["bitfinex","BTCUSD",1743818155978,1.49291021,83926.0,83925.0,0.0002429]
["bitfinex","BTCUSD",1743818157213,1.36115021,83926.0,83925.0,0.0002429]
["bitfinex","BTCUSD",1743818157674,1.49291021,83926.0,83925.0,0.0002429]
["bitfinex","BTCUSD",1743818158452,1.05951924,83926.0,83925.0,0.0002429]
["bitfinex","BTCUSD",1743818158594,1.35829224,83926.0,83925.0,0.0477429]
["bitfinex","BTCUSD",1743818158797,1.19147924,83926.0,83925.0,0.0477429]
["bitfinex","BTCUSD",1743818159217,1.20339424,83926.0,83925.0,0.0477429]
["bitfinex","BTCUSD",1743818159416,1.37020724,83926.0,83925.0,0.0477429]
["bitfinex","BTCUSD",1743818160316,1.37020724,83926.0,83925.0,0.0002429]
["bitfinex","BTCUSD",1743818162287,1.19147924,83926.0,83925.0,0.0002429]
["bitfinex","BTCUSD",1743818162625,1.35825224,83926.0,83925.0,0.0002429]
["bitfinex","BTCUSD",1743818162823,1.37016724,83926.0,83925.0,0.0002429]
["bitfinex","BTCUSD",1743818163440,1.19143924,83926.0,83925.0,0.0002429]
["bitfinex","BTCUSD",1743818163996,0.64352,83926.0,83925.0,0.1670579]
["bitfinex","BTCUSD",1743818164129,0.64352,83926.0,83925.0,0.2280729]
["bitfinex","BTCUSD",1743818166884,0.64352,83926.0,83925.0,0.24899983]
["bitfinex","BTCUSD",1743818167132,0.64352,83926.0,83925.0,0.33304626]
["bitfinex","BTCUSD",1743818168249,0.64352,83926.0,83925.0,0.29589983]
["bitfinex","BTCUSD",1743818172667,0.0003258,83928.0,83927.0,0.178726]
["bitfinex","BTCUSD",1743818182199,0.0003258,83928.0,83927.0,0.18110865]
["bitfinex","BTCUSD",1743818183052,0.0003258,83928.0,83927.0,0.178726]
["bitfinex","BTCUSD",1743818186076,0.0003258,83928.0,83925.0,0.02116983]
["bitfinex","BTCUSD",1743818186281,0.0003258,83928.0,83925.0,0.1789719]
["bitfinex","BTCUSD",1743818187587,0.0003258,83928.0,83927.0,0.0001629]
["bitfinex","BTCUSD",1743818189600,0.1671348,83928.0,83927.0,0.0001629]
["bitfinex","BTCUSD",1743818190366,0.30195177,83928.0,83927.0,0.0001629]
["bitfinex","BTCUSD",1743818190580,0.34715177,83928.0,83927.0,0.0001629]
["bitfinex","BTCUSD",1743818191985,0.99051177,83928.0,83927.0,0.0001629]
["bitfinex","BTCUSD",1743818194121,1.03991177,83928.0,83927.0,0.0001629]
["bitfinex","BTCUSD",1743818197443,1.45591101,83928.0,83927.0,0.0001629]
["bitfinex","BTCUSD",1743818198052,1.46806277,83928.0,83927.0,0.0001629]
["bitfinex","BTCUSD",1743818204037,1.45591101,83928.0,83927.0,0.0001629]
["bitfinex","BTCUSD",1743818205339,1.58767101,83928.0,83927.0,0.0001629]
["bitfinex","BTCUSD",1743818206038,1.53827101,83928.0,83927.0,0.0001629]
["bitfinex","BTCUSD",1743818207606,1.49307101,83928.0,83927.0,0.0001629]
["bitfinex","BTCUSD",1743818208017,1.07707177,83928.0,83927.0,0.0001629]
["bitfinex","BTCUSD",1743818208441,1.49307101,83928.0,83927.0,0.0001629]
["bitfinex","BTCUSD",1743818210214,0.6436858,83928.0,83927.0,0.0001629]
["bitfinex","BTCUSD",1743818210421,0.6436858,83928.0,83927.0,0.0592779]
["bitfinex","BTCUSD",1743818222134,3.2e-07,83929.0,83928.0,0.62476385]
["bitfinex","BTCUSD",1743818222372,1.2e-07,83942.0,83941.0,0.270196]
["bitfinex","BTCUSD",1743818222582,4.561e-05,83942.0,83941.0,0.270196]
["bitfinex","BTCUSD",1743818224187,4.561e-05,83942.0,83941.0,0.27902785]
["bitfinex","BTCUSD",1743818226652,4.561e-05,83942.0,83941.0,0.29082181]
["bitfinex","BTCUSD",1743818228354,4.561e-05,83942.0,83941.0,0.24552181]
["bitfinex","BTCUSD",1743818228858,4.561e-05,83942.0,83941.0,0.19932181]
["bitfinex","BTCUSD",1743818249413,4.561e-05,83942.0,83941.0,0.23647411]
["bitfinex","BTCUSD",1743818250551,4.561e-05,83942.0,83941.0,0.19932181]
["bitfinex","BTCUSD",1743818250752,4.561e-05,83942.0,83941.0,0.2364796]
["bitfinex","BTCUSD",1743818252434,4.561e-05,83942.0,83941.0,0.2366425]
["bitfinex","BTCUSD",1743818268483,4.561e-05,83942.0,83941.0,0.3359249]
["bitfinex","BTCUSD",1743818268684,4.561e-05,83942.0,83941.0,0.3335425]
["bitfinex","BTCUSD",1743818270726,4.561e-05,83942.0,83941.0,0.6735425]
["bitfinex","BTCUSD",1743818271178,4.561e-05,83942.0,83941.0,0.81098632]
["bitfinex","BTCUSD",1743818271832,6.1e-07,83942.0,83941.0,0.83598632]
["bitfinex","BTCUSD",1743818275059,6.1e-07,83942.0,83941.0,0.84098632]
["bitfinex","BTCUSD",1743818278407,0.00032641,83942.0,83941.0,0.84098632]
["bitfinex","BTCUSD",1743818279673,4.1e-07,83942.0,83941.0,0.97266632]
["bitfinex","BTCUSD",1743818284761,4.1e-07,83942.0,83941.0,0.83598632]
["bitfinex","BTCUSD",1743818284944,4.1e-07,83942.0,83941.0,0.91826632]
["bitfinex","BTCUSD",1743818285773,4.1e-07,83942.0,83941.0,0.78658632]
["bitfinex","BTCUSD",1743818285975,4.1e-07,83942.0,83941.0,0.2366425]
["bitfinex","BTCUSD",1743818286183,4.1e-07,83942.0,83941.0,0.5766425]
["bitfinex","BTCUSD",1743818292116,0.04660041,83942.0,83941.0,0.2366425]
["bitfinex","BTCUSD",1743818292313,0.04660041,83942.0,83941.0,0.19948471]
["bitfinex","BTCUSD",1743818313325,0.04660041,83942.0,83941.0,0.2366506]
["bitfinex","BTCUSD",1743818322228,0.04660041,83942.0,83941.0,0.34351661]
["bitfinex","BTCUSD",1743818324624,0.04660041,83942.0,83941.0,0.2366506]
["bitfinex","BTCUSD",1743818328285,4.1e-07,83942.0,83941.0,0.2366506]
["bitfinex","BTCUSD",1743818332110,4.1e-07,83942.0,83941.0,0.23903302]
["bitfinex","BTCUSD",1743818332673,4.1e-07,83942.0,83941.0,0.2366506]
["bitfinex","BTCUSD",1743818334384,4.1e-07,83942.0,83941.0,0.23903285]
["bitfinex","BTCUSD",1743818338874,4.1e-07,83942.0,83941.0,0.2366506]
["bitfinex","BTCUSD",1743818373685,4.1e-07,83942.0,83941.0,0.7366506]
["bitfinex","BTCUSD",1743818390928,4.1e-07,83942.0,83941.0,1.0766506]
["bitfinex","BTCUSD",1743818394361,4.1e-07,83942.0,83941.0,1.21409442]
["bitfinex","BTCUSD",1743818400342,4.1e-07,83942.0,83941.0,1.33849442]
["bitfinex","BTCUSD",1743818400618,0.0003256,83972.0,83971.0,0.178632]
["bitfinex","BTCUSD",1743818400817,0.00039609,83972.0,83971.0,0.21817936]
["bitfinex","BTCUSD",1743818401379,0.00039609,83972.0,83971.0,0.69562318]
["bitfinex","BTCUSD",1743818401615,0.00039609,83972.0,83971.0,0.69324171]
["bitfinex","BTCUSD",1743818404863,0.00039609,83972.0,83971.0,0.70203272]
["bitfinex","BTCUSD",1743818406423,0.00039609,83972.0,83971.0,0.74733272]
["bitfinex","BTCUSD",1743818411643,0.00039609,83972.0,83971.0,0.79643272]
["bitfinex","BTCUSD",1743818411644,9e-08,83972.0,83971.0,0.79643272]
["bitfinex","BTCUSD",1743818414268,0.00032589,83972.0,83971.0,0.79643272]
["bitfinex","BTCUSD",1743818414445,0.00032589,83972.0,83971.0,0.80387391]
["bitfinex","BTCUSD",1743818414892,8.9e-07,83972.0,83971.0,0.80387391]
["bitfinex","BTCUSD",1743818415428,8.9e-07,83972.0,83971.0,0.80887391]
["bitfinex","BTCUSD",1743818416068,0.004,83989.0,83980.0,0.518613]
["bitfinex","BTCUSD",1743818416285,0.004,83989.0,83980.0,0.66349801]
["bitfinex","BTCUSD",1743818422898,0.004,83989.0,83980.0,0.80005801]
["bitfinex","BTCUSD",1743818423103,6e-07,83981.0,83980.0,0.89315801]
["bitfinex","BTCUSD",1743818423344,6e-07,83981.0,83980.0,0.93006263]
["bitfinex","BTCUSD",1743818425150,6e-07,83981.0,83980.0,1.05546263]
["bitfinex","BTCUSD",1743818425351,6e-07,83981.0,83980.0,0.93006263]
["bitfinex","BTCUSD",1743818427322,6e-07,83989.0,83988.0,0.518596]
["bitfinex","BTCUSD",1743818427545,0.0004556,83989.0,83988.0,0.69294444]
["bitfinex","BTCUSD",1743818427753,0.0004556,83989.0,83988.0,0.70038563]
["bitfinex","BTCUSD",1743818428606,0.0004556,83989.0,83988.0,0.57748266]
["bitfinex","BTCUSD",1743818428806,0.0004556,83989.0,83988.0,0.54057804]
["bitfinex","BTCUSD",1743818430622,0.0004556,83989.0,83988.0,0.52603719]
["bitfinex","BTCUSD",1743818433404,0.0004556,83989.0,83988.0,0.56310649]
["bitfinex","BTCUSD",1743818435986,0.0004556,83989.0,83988.0,0.21120049]
["bitfinex","BTCUSD",1743818436186,0.0490556,83989.0,83988.0,0.22310649]
["bitfinex","BTCUSD",1743818439745,0.0490556,83989.0,83988.0,0.22343209]
["bitfinex","BTCUSD",1743818440308,0.0492184,83989.0,83988.0,0.22343209]
["bitfinex","BTCUSD",1743818440519,0.04917077,83989.0,83988.0,0.22343209]
["bitfinex","BTCUSD",1743818442629,0.04917077,83989.0,83988.0,0.18636279]
["bitfinex","BTCUSD",1743818443974,0.09437077,83989.0,83988.0,0.00776679]
["bitfinex","BTCUSD",1743818444405,0.09437077,83989.0,83988.0,0.01967279]
["bitfinex","BTCUSD",1743818446056,0.09437077,83989.0,83988.0,0.00776679]
["bitfinex","BTCUSD",1743818446057,0.22917974,83989.0,83988.0,0.00776679]
["bitfinex","BTCUSD",1743818446272,0.38396174,83989.0,83988.0,0.00776679]
["bitfinex","BTCUSD",1743818446455,0.21727374,83989.0,83988.0,0.00776679]
["bitfinex","BTCUSD",1743818446954,0.09437077,83989.0,83988.0,0.01967279]
["bitfinex","BTCUSD",1743818447161,0.09437077,83989.0,83988.0,0.18636279]
["bitfinex","BTCUSD",1743818448117,0.09437077,83989.0,83988.0,0.68636279]
["bitfinex","BTCUSD",1743818456481,0.22593077,83989.0,83988.0,0.68636279]
["bitfinex","BTCUSD",1743818462390,0.18073077,83989.0,83988.0,0.68636279]
["bitfinex","BTCUSD",1743818466329,0.00057077,83989.0,83988.0,0.68636279]
["bitfinex","BTCUSD",1743818466801,0.00057077,83989.0,83988.0,0.72351113]
["bitfinex","BTCUSD",1743818468311,0.00057077,83989.0,83988.0,0.73805198]
["bitfinex","BTCUSD",1743818468850,0.00057077,83989.0,83988.0,1.24655495]
["bitfinex","BTCUSD",1743818471239,0.02,83997.0,83996.0,0.178579]
["bitfinex","BTCUSD",1743818471445,6e-07,84012.0,84011.0,0.62558785]
["bitfinex","BTCUSD",1743818471649,7.647e-05,84012.0,84011.0,0.92460035]
["bitfinex","BTCUSD",1743818471872,7.647e-05,84012.0,84011.0,0.93348369]
["bitfinex","BTCUSD",1743818472472,4.7e-07,84012.0,84011.0,0.93348369]
["bitfinex","BTCUSD",1743818472879,7e-08,84013.0,84012.0,0.36644385]
["bitfinex","BTCUSD",1743818473087,7e-08,84013.0,84012.0,0.52649516]
["bitfinex","BTCUSD",1743818473308,7e-08,84013.0,84012.0,0.54695078]
["bitfinex","BTCUSD",1743818473504,7e-08,84013.0,84012.0,0.37828244]
["bitfinex","BTCUSD",1743818473800,7e-08,84013.0,84012.0,0.37118278]
["bitfinex","BTCUSD",1743818482105,7e-08,84013.0,84012.0,0.02374159]
["bitfinex","BTCUSD",1743818482285,7e-08,84013.0,84012.0,0.36374159]
["bitfinex","BTCUSD",1743818492722,7e-08,84013.0,84012.0,0.36406719]
["bitfinex","BTCUSD",1743818493719,7e-08,84013.0,84012.0,0.3715061]
["bitfinex","BTCUSD",1743818496601,7e-08,84013.0,84012.0,0.02406719]
["bitfinex","BTCUSD",1743818496747,7e-08,84013.0,84012.0,0.36406719]
["bitfinex","BTCUSD",1743818500175,7e-08,84013.0,84012.0,0.3715061]
["bitfinex","BTCUSD",1743818501391,7e-08,84013.0,84012.0,0.40857158]
["bitfinex","BTCUSD",1743818508901,0.04717647,84027.0,84026.0,0.011901]
["bitfinex","BTCUSD",1743818509561,0.04717647,84027.0,84026.0,0.01933991]
["bitfinex","BTCUSD",1743818512280,0.04717647,84027.0,84026.0,0.011901]
["bitfinex","BTCUSD",1743818513790,0.04717647,84027.0,83955.0,0.0591762]
["bitfinex","BTCUSD",1743818513791,0.011901,84023.0,84017.0,0.166632]
["bitfinex","BTCUSD",1743818514000,0.0464,84019.0,84018.0,0.04462471]
["bitfinex","BTCUSD",1743818514380,0.0464,84019.0,84018.0,0.17406928]
["bitfinex","BTCUSD",1743818514785,0.0464,84019.0,84018.0,0.18597128]
["bitfinex","BTCUSD",1743818515831,0.0464,84019.0,84018.0,0.68597128]
["bitfinex","BTCUSD",1743818517735,0.0465628,84019.0,84018.0,0.68597128]
["bitfinex","BTCUSD",1743818521643,0.0465628,84019.0,84018.0,0.51934128]
["bitfinex","BTCUSD",1743818524792,0.0465628,84019.0,84018.0,0.50743928]
["bitfinex","BTCUSD",1743818525005,0.2131908,84019.0,84018.0,0.50743928]
["bitfinex","BTCUSD",1743818525175,0.0465628,84019.0,84018.0,0.50743928]
["bitfinex","BTCUSD",1743818526935,0.0465628,84019.0,84018.0,0.5]
["bitfinex","BTCUSD",1743818530034,0.2131908,84019.0,84018.0,0.5]
["bitfinex","BTCUSD",1743818530246,0.2250928,84019.0,84018.0,0.5003254]
["bitfinex","BTCUSD",1743818530404,0.34799577,84019.0,84018.0,0.5003254]
["bitfinex","BTCUSD",1743818531510,0.18136777,84019.0,84018.0,0.5003254]
["bitfinex","BTCUSD",1743818536378,0.0465628,84019.0,84018.0,0.5003254]
["bitfinex","BTCUSD",1743818536581,0.0001628,84019.0,84018.0,0.5122274]
["bitfinex","BTCUSD",1743818541889,0.0001628,84019.0,84018.0,0.65830603]
["bitfinex","BTCUSD",1743818543660,0.0001628,84019.0,84018.0,1.121209]
["bitfinex","BTCUSD",1743818543838,0.0001628,84019.0,84018.0,1.126209]
["bitfinex","BTCUSD",1743818543839,8e-07,84019.0,84018.0,1.126209]
["bitfinex","BTCUSD",1743818546790,0.0001627,84027.0,84018.0,1.126209]
["bitfinex","BTCUSD",1743818546791,5e-07,84027.0,84026.0,0.614416]
["bitfinex","BTCUSD",1743818547099,0.004,84049.0,84026.0,0.614416]
["bitfinex","BTCUSD",1743818547100,7e-07,84044.0,84043.0,0.58701985]
["bitfinex","BTCUSD",1743818547252,0.0001371,84044.0,84043.0,0.8785006]
["bitfinex","BTCUSD",1743818548250,1e-07,84044.0,84043.0,0.8785006]
["bitfinex","BTCUSD",1743818550224,1e-07,84044.0,84043.0,0.88734026]
["bitfinex","BTCUSD",1743818550667,8e-07,84050.0,84049.0,0.42113785]
["bitfinex","BTCUSD",1743818550831,8e-07,84050.0,84049.0,0.54404082]
["bitfinex","BTCUSD",1743818551183,8e-07,84050.0,84049.0,0.58094386]
["bitfinex","BTCUSD",1743818551389,8e-07,84050.0,84049.0,0.54404082]
["bitfinex","BTCUSD",1743818552596,8e-07,84050.0,84049.0,0.53904082]
["bitfinex","BTCUSD",1743818552738,8e-07,84050.0,84049.0,0.48934082]
["bitfinex","BTCUSD",1743818553777,8e-07,84050.0,84049.0,0.59565727]
["bitfinex","BTCUSD",1743818554412,8e-07,84050.0,84049.0,0.45821345]
["bitfinex","BTCUSD",1743818556647,8e-07,84050.0,84049.0,0.351897]
["bitfinex","BTCUSD",1743818566871,8e-07,84050.0,84049.0,0.851897]
["bitfinex","BTCUSD",1743818569524,8e-07,84050.0,84049.0,0.8522224]
["bitfinex","BTCUSD",1743818572734,8e-07,84050.0,84049.0,0.98966622]
["bitfinex","BTCUSD",1743818573070,8e-07,84050.0,84049.0,1.02659577]
["bitfinex","BTCUSD",1743818573303,8e-07,84050.0,84049.0,1.07349577]
["bitfinex","BTCUSD",1743818587415,8e-07,84050.0,84049.0,0.9036928]
["bitfinex","BTCUSD",1743818587623,8e-07,84050.0,84049.0,0.88915195]
["bitfinex","BTCUSD",1743818587825,8e-07,84050.0,84049.0,0.87725495]
["bitfinex","BTCUSD",1743818588021,0.0465008,84050.0,84049.0,0.87725495]
["bitfinex","BTCUSD",1743818588286,0.0465008,84050.0,84049.0,0.54915195]
["bitfinex","BTCUSD",1743818589038,0.0465008,84050.0,84049.0,0.53725495]
["bitfinex","BTCUSD",1743818590458,0.0465008,84050.0,84049.0,0.5003254]
["bitfinex","BTCUSD",1743818594503,0.1041978,84050.0,84049.0,0.5003254]
["bitfinex","BTCUSD",1743818612065,0.0583978,84050.0,84049.0,0.5003254]
["bitfinex","BTCUSD",1743818620546,0.05820744,84050.0,84049.0,0.5003254]
["bitfinex","BTCUSD",1743818622401,0.05837014,84050.0,84049.0,0.5003254]
["bitfinex","BTCUSD",1743818625165,0.18127311,84050.0,84049.0,0.5003254]
["bitfinex","BTCUSD",1743818631326,0.82379311,84050.0,84049.0,0.5003254]
["bitfinex","BTCUSD",1743818644156,1.23979235,84050.0,84049.0,0.5003254]
["bitfinex","BTCUSD",1743818644358,1.28589235,84050.0,84049.0,0.5003254]
["bitfinex","BTCUSD",1743818644574,1.63787027,84050.0,84049.0,0.5003254]
["bitfinex","BTCUSD",1743818644793,1.76927027,84050.0,84049.0,0.5003254]
["bitfinex","BTCUSD",1743818644978,0.610966,84049.0,84048.0,1.6e-07]
["bitfinex","BTCUSD",1743818645177,0.73386897,84049.0,84048.0,1.6e-07]
["bitfinex","BTCUSD",1743818645317,0.73886897,84049.0,84048.0,1.6e-07]
["bitfinex","BTCUSD",1743818645728,0.81426355,84049.0,84048.0,1.6e-07]
["bitfinex","BTCUSD",1743818646283,0.81426355,84049.0,84041.0,0.10679623]
["bitfinex","BTCUSD",1743818646284,0.613981,84042.0,84041.0,0.10679623]
["bitfinex","BTCUSD",1743818646523,0.86591397,84042.0,84041.0,0.10679623]
["bitfinex","BTCUSD",1743818647692,0.17853,84019.0,84018.0,0.5003254]
["bitfinex","BTCUSD",1743818647894,1.12413297,84019.0,84018.0,0.5004618]
["bitfinex","BTCUSD",1743818649189,1.54013221,84019.0,84018.0,0.5004618]
["bitfinex","BTCUSD",1743818649907,1.88013221,84019.0,84018.0,0.5004618]
["bitfinex","BTCUSD",1743818650531,1.89189636,84019.0,84018.0,0.5004618]
["bitfinex","BTCUSD",1743818651092,2.01479404,84019.0,84018.0,0.5004618]
["bitfinex","BTCUSD",1743818651350,1.89189636,84019.0,84018.0,0.5004618]
["bitfinex","BTCUSD",1743818658765,1.89189636,84019.0,84018.0,8e-07]
["bitfinex","BTCUSD",1743818658964,0.568066,84002.0,84001.0,0.004]
["bitfinex","BTCUSD",1743818659140,0.568066,84002.0,84001.0,0.00407587]
["bitfinex","BTCUSD",1743818659141,1.28484821,84002.0,84001.0,0.00407587]
["bitfinex","BTCUSD",1743818664257,1.30438906,84002.0,84001.0,8.7e-07]
["bitfinex","BTCUSD",1743818664474,2.19387158,84002.0,84001.0,8.7e-07]
["bitfinex","BTCUSD",1743818664613,1.32938858,84002.0,84001.0,8.7e-07]
["bitfinex","BTCUSD",1743818665045,1.30438906,84002.0,84001.0,8.7e-07]
["bitfinex","BTCUSD",1743818668269,1.30438906,84002.0,83988.0,0.0003256]
["bitfinex","BTCUSD",1743818668270,0.225994,83989.0,83988.0,0.0003256]
["bitfinex","BTCUSD",1743818668476,1.33185697,83989.0,83988.0,0.0003256]
["bitfinex","BTCUSD",1743818671498,1.74785534,83989.0,83988.0,6e-07]
["bitfinex","BTCUSD",1743818671800,1.80165534,83989.0,83988.0,6e-07]
["bitfinex","BTCUSD",1743818674012,1.81619619,83989.0,83988.0,6e-07]
["bitfinex","BTCUSD",1743818675033,1.94771619,83989.0,83988.0,6e-07]
["bitfinex","BTCUSD",1743818677267,0.011908,83972.0,83971.0,0.0043256]
["bitfinex","BTCUSD",1743818677457,0.68232874,83972.0,83971.0,0.0043256]
["bitfinex","BTCUSD",1743818678271,0.84905074,83972.0,83971.0,0.0043256]
["bitfinex","BTCUSD",1743818678468,0.84909613,83972.0,83971.0,0.0043256]
["bitfinex","BTCUSD",1743818679381,1.49221613,83972.0,83971.0,0.0043256]
["bitfinex","BTCUSD",1743818684051,1.36069613,83972.0,83971.0,0.0043256]
["bitfinex","BTCUSD",1743818684170,1.31358613,83972.0,83971.0,0.0976256]
["bitfinex","BTCUSD",1743818684373,1.48030813,83972.0,83971.0,0.0976256]
["bitfinex","BTCUSD",1743818684579,1.49221613,83972.0,83971.0,0.0976256]
["bitfinex","BTCUSD",1743818685851,1.36069613,83972.0,83971.0,0.0976256]
["bitfinex","BTCUSD",1743818686030,1.49221613,83972.0,83971.0,0.0976256]
["bitfinex","BTCUSD",1743818690254,1.49221613,83972.0,83971.0,0.0508256]
["bitfinex","BTCUSD",1743818691655,1.49221613,83972.0,83971.0,0.0043256]
["bitfinex","BTCUSD",1743818703264,1.83221613,83972.0,83971.0,0.0043256]
["bitfinex","BTCUSD",1743818710885,1.49221613,83972.0,83971.0,0.0043256]
["bitfinex","BTCUSD",1743818713825,1.83221613,83972.0,83971.0,0.0043256]
["bitfinex","BTCUSD",1743818714127,1.88021613,83972.0,83971.0,0.0043256]
["bitfinex","BTCUSD",1743818714665,1.88021613,83972.0,83971.0,6e-07]
["bitfinex","BTCUSD",1743818714878,1.92831613,83972.0,83971.0,6e-07]
["bitfinex","BTCUSD",1743818717953,1.92831613,83972.0,83959.0,0.03]
["bitfinex","BTCUSD",1743818717954,0.552938,83964.0,83959.0,0.03]
["bitfinex","BTCUSD",1743818718191,0.47481297,83960.0,83959.0,0.03]
["bitfinex","BTCUSD",1743818718355,0.89081074,83960.0,83959.0,0.03]
["bitfinex","BTCUSD",1743818719089,0.93701074,83960.0,83959.0,0.03]
["bitfinex","BTCUSD",1743818719673,0.93701074,83960.0,83927.0,0.0001629]
["bitfinex","BTCUSD",1743818719674,0.518685,83946.0,83930.0,0.0453]
["bitfinex","BTCUSD",1743818719986,0.178693,83942.0,83930.0,0.0453]
["bitfinex","BTCUSD",1743818720154,0.94483597,83942.0,83930.0,0.0453]
["bitfinex","BTCUSD",1743818720803,0.94483597,83942.0,83928.0,0.10638192]
["bitfinex","BTCUSD",1743818720997,0.94483597,83942.0,83941.0,0.0046179]
["bitfinex","BTCUSD",1743818724037,1.70083374,83942.0,83941.0,0.0046179]
["bitfinex","BTCUSD",1743818724268,1.75053374,83942.0,83941.0,9e-07]
["bitfinex","BTCUSD",1743818725337,1.76507459,83942.0,83941.0,9e-07]
["bitfinex","BTCUSD",1743818725551,1.79007411,83942.0,83941.0,9e-07]
["bitfinex","BTCUSD",1743818725964,0.518738,83921.0,83916.0,0.0003252]
["bitfinex","BTCUSD",1743818726169,1.65938764,83921.0,83920.0,9e-08]
["bitfinex","BTCUSD",1743818726434,1.25347349,83921.0,83920.0,9e-08]
["bitfinex","BTCUSD",1743818726636,1.25847349,83921.0,83920.0,9e-08]
["bitfinex","BTCUSD",1743818727194,1.25847349,83921.0,83916.0,0.0003252]
["bitfinex","BTCUSD",1743818727195,0.53828785,83917.0,83916.0,2.9e-07]
["bitfinex","BTCUSD",1743818727409,0.53828785,83917.0,83916.0,0.00013662]
["bitfinex","BTCUSD",1743818727410,0.66119082,83917.0,83916.0,0.00013662]
["bitfinex","BTCUSD",1743818727604,0.66119082,83917.0,83916.0,6.2e-07]
["bitfinex","BTCUSD",1743818728339,0.723458,83912.0,83911.0,6.2e-07]
["bitfinex","BTCUSD",1743818728538,1.50430182,83912.0,83911.0,4.611e-05]
["bitfinex","BTCUSD",1743818728742,1.50430182,83912.0,83911.0,1.1e-07]
["bitfinex","BTCUSD",1743818729384,1.55260182,83912.0,83911.0,1.1e-07]
["bitfinex","BTCUSD",1743818729732,1.33476097,83912.0,83911.0,1.1e-07]
["bitfinex","BTCUSD",1743818730097,1.28506097,83912.0,83911.0,1.1e-07]
["bitfinex","BTCUSD",1743818733068,1.70073264,83912.0,83911.0,1.1e-07]
["bitfinex","BTCUSD",1743818734211,1.83337264,83912.0,83911.0,1.1e-07]
["bitfinex","BTCUSD",1743818734750,0.77608,83912.0,83911.0,1.1e-07]
["bitfinex","BTCUSD",1743818734921,0.77608,83912.0,83911.0,0.04690011]
["bitfinex","BTCUSD",1743818735102,0.91089997,83912.0,83911.0,0.05231509]
["bitfinex","BTCUSD",1743818735301,0.91089997,83912.0,83911.0,1.1e-07]
["bitfinex","BTCUSD",1743818738943,1.32657164,83912.0,83911.0,1.1e-07]
["bitfinex","BTCUSD",1743818739940,1.49341264,83912.0,83911.0,1.1e-07]
["bitfinex","BTCUSD",1743818740126,1.49341264,83912.0,83911.0,0.00016311]
["bitfinex","BTCUSD",1743818740559,1.49373864,83912.0,83911.0,0.00016311]
["bitfinex","BTCUSD",1743818751581,1.18230064,83912.0,83911.0,0.00016311]
["bitfinex","BTCUSD",1743818751791,1.31546064,83912.0,83911.0,0.05838011]
["bitfinex","BTCUSD",1743818752000,0.776886,83912.0,83911.0,0.05838011]
["bitfinex","BTCUSD",1743818752131,0.643726,83912.0,83911.0,0.06371018]
["bitfinex","BTCUSD",1743818752534,0.643726,83912.0,83911.0,0.07115951]
["bitfinex","BTCUSD",1743818753843,0.643726,83912.0,83911.0,0.01294251]
["bitfinex","BTCUSD",1743818753844,0.76662897,83912.0,83911.0,0.01294251]
["bitfinex","BTCUSD",1743818754157,0.76662897,83912.0,83911.0,0.00761244]
["bitfinex","BTCUSD",1743818755385,0.76662897,83912.0,83911.0,0.01287943]
["bitfinex","BTCUSD",1743818755972,0.76662897,83912.0,83911.0,0.00761244]
["bitfinex","BTCUSD",1743818756307,0.89974897,83912.0,83911.0,0.00761244]
["bitfinex","BTCUSD",1743818756722,0.91166597,83912.0,83911.0,0.00761244]
["bitfinex","BTCUSD",1743818757431,0.91166597,83912.0,83911.0,0.00016311]
["bitfinex","BTCUSD",1743818762396,1.32733764,83912.0,83911.0,0.00016311]
["bitfinex","BTCUSD",1743818765932,1.18230064,83912.0,83911.0,0.00016311]
["bitfinex","BTCUSD",1743818766078,1.05939767,83912.0,83911.0,0.27212311]
["bitfinex","BTCUSD",1743818766282,0.643726,83912.0,83911.0,0.27738027]
["bitfinex","BTCUSD",1743818766487,0.643726,83912.0,83911.0,0.28482969]
["bitfinex","BTCUSD",1743818767229,0.643726,83912.0,83911.0,0.10606969]
["bitfinex","BTCUSD",1743818767383,0.93346997,83912.0,83911.0,0.05936969]
["bitfinex","BTCUSD",1743818767590,0.94538697,83912.0,83911.0,0.01286969]
["bitfinex","BTCUSD",1743818767787,0.94538697,83912.0,83911.0,0.00761253]
["bitfinex","BTCUSD",1743818767985,0.77854597,83912.0,83911.0,0.00761253]
["bitfinex","BTCUSD",1743818768568,0.93346997,83912.0,83911.0,0.00761253]
["bitfinex","BTCUSD",1743818768997,0.94538697,83912.0,83911.0,0.00761253]
["bitfinex","BTCUSD",1743818769199,0.76662897,83912.0,83911.0,0.00761253]
["bitfinex","BTCUSD",1743818769663,0.94538697,83912.0,83911.0,0.01286969]
["bitfinex","BTCUSD",1743818769869,0.94538697,83912.0,83911.0,0.00761253]
["bitfinex","BTCUSD",1743818770549,0.77854597,83912.0,83911.0,0.00761253]
["bitfinex","BTCUSD",1743818770749,0.94538697,83912.0,83911.0,0.00761253]
["bitfinex","BTCUSD",1743818770971,0.77854597,83912.0,83911.0,0.00761253]
["bitfinex","BTCUSD",1743818771552,0.91170597,83912.0,83911.0,0.01286168]
["bitfinex","BTCUSD",1743818771752,1.07854697,83912.0,83911.0,0.01286168]
["bitfinex","BTCUSD",1743818771975,1.07854697,83912.0,83911.0,0.00761253]
["bitfinex","BTCUSD",1743818772289,0.91170597,83912.0,83911.0,0.00761253]
["bitfinex","BTCUSD",1743818775352,0.89978897,83912.0,83911.0,0.00761253]
["bitfinex","BTCUSD",1743818775914,0.89978897,83912.0,83911.0,0.01284021]
["bitfinex","BTCUSD",1743818776096,0.89978897,83912.0,83911.0,0.00761253]
["bitfinex","BTCUSD",1743818777380,1.06662997,83912.0,83911.0,0.00761253]
["bitfinex","BTCUSD",1743818779764,1.07854697,83912.0,83911.0,0.00761253]
["bitfinex","BTCUSD",1743818780304,1.07854697,83912.0,83911.0,0.00016311]
["bitfinex","BTCUSD",1743818780639,0.89978897,83912.0,83911.0,0.00016311]
["bitfinex","BTCUSD",1743818781384,1.06662997,83912.0,83911.0,0.00016311]
["bitfinex","BTCUSD",1743818781523,1.06662997,83912.0,83911.0,0.00761256]
["bitfinex","BTCUSD",1743818782773,1.48230164,83912.0,83911.0,0.00761256]
["bitfinex","BTCUSD",1743818784375,1.31546064,83912.0,83911.0,0.00761256]
["bitfinex","BTCUSD",1743818784569,1.31546064,83912.0,83911.0,0.01284287]
["bitfinex","BTCUSD",1743818784814,1.05939767,83912.0,83911.0,0.02475987]
["bitfinex","BTCUSD",1743818785010,0.54875767,83912.0,83911.0,0.02475987]
["bitfinex","BTCUSD",1743818788800,0.133086,83912.0,83911.0,0.02475987]
["bitfinex","BTCUSD",1743818791326,0.000326,83912.0,83911.0,0.02475987]
["bitfinex","BTCUSD",1743818796392,0.000326,83912.0,83911.0,0.01284287]
["bitfinex","BTCUSD",1743818797003,0.13514597,83912.0,83911.0,0.01284287]
["bitfinex","BTCUSD",1743818797501,0.13514597,83912.0,83911.0,0.00761256]
["bitfinex","BTCUSD",1743818798990,0.13514597,83912.0,83911.0,0.00016311]
["bitfinex","BTCUSD",1743818803380,0.55081764,83912.0,83911.0,0.00016311]
["bitfinex","BTCUSD",1743818806136,0.89081764,83912.0,83911.0,0.00016311]
["bitfinex","BTCUSD",1743818809841,0.93911764,83912.0,83911.0,0.00016311]
["bitfinex","BTCUSD",1743818812784,0.98661764,83912.0,83911.0,0.00016311]
["bitfinex","BTCUSD",1743818812983,0.98661764,83912.0,83904.0,2.1e-07]
["bitfinex","BTCUSD",1743818812984,0.4358,83905.0,83904.0,2.1e-07]
["bitfinex","BTCUSD",1743818813182,0.58516182,83905.0,83904.0,4.553e-05]
["bitfinex","BTCUSD",1743818813394,0.85976582,83905.0,83904.0,4.553e-05]
["bitfinex","BTCUSD",1743818813569,0.72094082,83905.0,83904.0,4.553e-05]
["bitfinex","BTCUSD",1743818813976,1.11099549,83905.0,83904.0,4.553e-05]
["bitfinex","BTCUSD",1743818815451,1.00083349,83905.0,83904.0,4.553e-05]
["bitfinex","BTCUSD",1743818815830,1.11889264,83905.0,83904.0,4.553e-05]
["bitfinex","BTCUSD",1743818820713,1.75146364,83905.0,83904.0,4.553e-05]
["bitfinex","BTCUSD",1743818821538,1.76600449,83905.0,83904.0,4.553e-05]
["bitfinex","BTCUSD",1743818823766,1.72666749,83905.0,83904.0,4.553e-05]
["bitfinex","BTCUSD",1743818826561,2.37042749,83905.0,83904.0,4.553e-05]
["bitfinex","BTCUSD",1743818826760,1.77719349,83905.0,83904.0,4.553e-05]
["bitfinex","BTCUSD",1743818835808,1.76265264,83905.0,83904.0,4.553e-05]
["bitfinex","BTCUSD",1743818835979,1.71515264,83905.0,83904.0,4.553e-05]
["bitfinex","BTCUSD",1743818841171,1.71547864,83905.0,83904.0,4.553e-05]
["bitfinex","BTCUSD",1743818842428,1.58287864,83905.0,83904.0,4.553e-05]
["bitfinex","BTCUSD",1743818842604,1.71511864,83905.0,83904.0,4.553e-05]
["bitfinex","BTCUSD",1743818844384,1.53457864,83905.0,83904.0,4.553e-05]
["bitfinex","BTCUSD",1743818844584,1.66677864,83905.0,83904.0,4.553e-05]
["bitfinex","BTCUSD",1743818845034,1.53457864,83905.0,83904.0,4.553e-05]
["bitfinex","BTCUSD",1743818845233,1.66673864,83905.0,83904.0,4.553e-05]
["bitfinex","BTCUSD",1743818846273,1.32673864,83905.0,83904.0,4.553e-05]
["bitfinex","BTCUSD",1743818846476,1.19457864,83905.0,83904.0,4.553e-05]
["bitfinex","BTCUSD",1743818846694,1.32669864,83905.0,83904.0,4.553e-05]
["bitfinex","BTCUSD",1743818848976,1.19457864,83905.0,83904.0,4.553e-05]
["bitfinex","BTCUSD",1743818849182,1.32669864,83905.0,83904.0,4.553e-05]
["bitfinex","BTCUSD",1743818852680,1.37329864,83905.0,83904.0,4.553e-05]
["bitfinex","BTCUSD",1743818855319,1.38783949,83905.0,83904.0,4.553e-05]
["bitfinex","BTCUSD",1743818860294,1.37329864,83905.0,83904.0,4.553e-05]
["bitfinex","BTCUSD",1743818860492,1.32669864,83905.0,83904.0,4.553e-05]
["bitfinex","BTCUSD",1743818861698,1.19457864,83905.0,83904.0,4.553e-05]
["bitfinex","BTCUSD",1743818861897,1.32645864,83905.0,83904.0,4.553e-05]
["bitfinex","BTCUSD",1743818866991,1.18266064,83905.0,83904.0,4.553e-05]
["bitfinex","BTCUSD",1743818867225,1.18266064,83905.0,83904.0,0.01196353]
["bitfinex","BTCUSD",1743818867559,1.31458064,83905.0,83904.0,0.19086278]
["bitfinex","BTCUSD",1743818868356,1.31458064,83905.0,83904.0,0.01208778]
["bitfinex","BTCUSD",1743818870735,0.89890897,83905.0,83904.0,0.01208778]
["bitfinex","BTCUSD",1743818870931,0.76698897,83905.0,83904.0,0.01208778]
["bitfinex","BTCUSD",1743818871454,0.89894897,83905.0,83904.0,0.01208778]
["bitfinex","BTCUSD",1743818873056,1.07772197,83905.0,83904.0,0.01208778]
["bitfinex","BTCUSD",1743818874875,1.07772197,83905.0,83904.0,0.00749574]
["bitfinex","BTCUSD",1743818876075,1.07760197,83905.0,83904.0,0.00749574]
["bitfinex","BTCUSD",1743818876992,1.07760197,83905.0,83904.0,4.553e-05]
["bitfinex","BTCUSD",1743818885728,1.07760197,83905.0,83904.0,0.00749564]
["bitfinex","BTCUSD",1743818886314,1.07760197,83905.0,83904.0,4.553e-05]
["bitfinex","BTCUSD",1743818888076,1.07748197,83905.0,83904.0,4.553e-05]
["bitfinex","BTCUSD",1743818888510,1.49315364,83905.0,83904.0,4.553e-05]
["bitfinex","BTCUSD",1743818896661,1.31438064,83905.0,83904.0,4.553e-05]
["bitfinex","BTCUSD",1743818896862,1.31438064,83905.0,83904.0,0.16690253]
["bitfinex","BTCUSD",1743818897119,1.31438064,83905.0,83904.0,0.18327383]
["bitfinex","BTCUSD",1743818897717,1.31438064,83905.0,83904.0,0.00449883]
["bitfinex","BTCUSD",1743818900605,1.18266064,83905.0,83904.0,0.00449883]
["bitfinex","BTCUSD",1743818900820,1.31438064,83905.0,83904.0,4.553e-05]
["bitfinex","BTCUSD",1743818901257,1.18266064,83905.0,83904.0,4.553e-05]
["bitfinex","BTCUSD",1743818901463,1.31438064,83905.0,83904.0,4.553e-05]
["bitfinex","BTCUSD",1743818901611,1.31438064,83905.0,83904.0,0.00449538]
["bitfinex","BTCUSD",1743818901822,1.31438064,83905.0,83904.0,4.553e-05]
["bitfinex","BTCUSD",1743818905165,1.18266064,83905.0,83904.0,4.553e-05]
["bitfinex","BTCUSD",1743818905363,1.31438064,83905.0,83904.0,0.00749591]
["bitfinex","BTCUSD",1743818906558,1.18266064,83905.0,83904.0,0.02386059]
["bitfinex","BTCUSD",1743818906756,1.31438064,83905.0,83904.0,0.02386059]
["bitfinex","BTCUSD",1743818908807,1.31438064,83905.0,83904.0,0.01941391]
["bitfinex","BTCUSD",1743818909222,1.18266064,83905.0,83904.0,0.01941391]
["bitfinex","BTCUSD",1743818909416,1.31438064,83905.0,83904.0,0.01941391]
["bitfinex","BTCUSD",1743818909635,0.644086,83905.0,83904.0,0.06911391]
["bitfinex","BTCUSD",1743818910991,0.644086,83905.0,83904.0,0.01941391]
["bitfinex","BTCUSD",1743818922511,0.000326,83905.0,83904.0,0.01941391]
["bitfinex","BTCUSD",1743818934680,0.000326,83905.0,83904.0,0.00749591]
["bitfinex","BTCUSD",1743818937725,0.000326,83905.0,83904.0,0.01941391]
["bitfinex","BTCUSD",1743818942166,0.000326,83905.0,83904.0,0.17435291]
["bitfinex","BTCUSD",1743818942535,0.000326,83905.0,83904.0,0.18627091]
["bitfinex","BTCUSD",1743818958285,0.000326,83905.0,83904.0,0.18865431]
["bitfinex","BTCUSD",1743818968670,0.000326,83905.0,83904.0,0.22588475]
["bitfinex","BTCUSD",1743818969984,0.000326,83905.0,83904.0,0.22350135]
["bitfinex","BTCUSD",1743818970147,0.000326,83905.0,83904.0,0.27098459]
["bitfinex","BTCUSD",1743818970346,0.000326,83905.0,83904.0,0.26860135]
["bitfinex","BTCUSD",1743818970856,0.000326,83905.0,83904.0,0.31380135]
["bitfinex","BTCUSD",1743818970857,1e-06,83905.0,83904.0,0.31380135]
["bitfinex","BTCUSD",1743818971375,1e-06,83905.0,83904.0,0.79124517]
["bitfinex","BTCUSD",1743818971536,0.64356,83928.0,83927.0,0.178726]
["bitfinex","BTCUSD",1743818972317,0.64356,83928.0,83927.0,0.18617638]
["bitfinex","BTCUSD",1743818973491,0.64356,83928.0,83927.0,0.19489406]
["bitfinex","BTCUSD",1743818973808,0.64356,83928.0,83927.0,0.20702487]
["bitfinex","BTCUSD",1743818979349,0.643886,83928.0,83927.0,0.20702487]
["bitfinex","BTCUSD",1743818989888,0.000326,83928.0,83927.0,0.20702487]
["bitfinex","BTCUSD",1743819002646,0.000326,83928.0,83927.0,0.21335663]
["bitfinex","BTCUSD",1743819003700,0.000326,83928.0,83927.0,0.25051965]
["bitfinex","BTCUSD",1743819006883,0.000326,83928.0,83927.0,0.29851965]
["bitfinex","BTCUSD",1743819007112,0.64336,83943.0,83942.0,0.178693]
["bitfinex","BTCUSD",1743819007642,0.64336,83943.0,83942.0,0.22946608]
["bitfinex","BTCUSD",1743819010484,0.64336,83943.0,83942.0,0.19227655]
["bitfinex","BTCUSD",1743819010691,0.64336,83943.0,83942.0,0.19465894]
["bitfinex","BTCUSD",1743819011101,0.64336,83943.0,83942.0,0.23182037]
["bitfinex","BTCUSD",1743819011304,0.64336,83943.0,83942.0,0.19465894]
["bitfinex","BTCUSD",1743819012539,0.004,83959.0,83942.0,0.19465894]
["bitfinex","BTCUSD",1743819012540,0.004,83959.0,83958.0,0.17866]
["bitfinex","BTCUSD",1743819012698,0.00413625,83959.0,83958.0,0.17866]
["bitfinex","BTCUSD",1743819012891,0.00413625,83959.0,83958.0,0.18471068]
["bitfinex","BTCUSD",1743819013197,0.00413625,83959.0,83958.0,0.19216106]
["bitfinex","BTCUSD",1743819016157,0.00413625,83959.0,83958.0,0.20430038]
["bitfinex","BTCUSD",1743819016872,0.00446225,83959.0,83958.0,0.20430038]
["bitfinex","BTCUSD",1743819017085,0.00446225,83959.0,83958.0,0.21330026]
["bitfinex","BTCUSD",1743819019536,0.00446225,83959.0,83958.0,0.20584988]
["bitfinex","BTCUSD",1743819020368,0.00446225,83959.0,83958.0,0.21330026]
["bitfinex","BTCUSD",1743819026157,0.00446225,83959.0,83958.0,0.21568199]
["bitfinex","BTCUSD",1743819026740,0.00446225,83959.0,83958.0,0.60538199]
["bitfinex","BTCUSD",1743819026945,0.00446225,83959.0,83958.0,0.60300026]
["bitfinex","BTCUSD",1743819034115,0.00446225,83959.0,83958.0,0.64002845]
["bitfinex","BTCUSD",1743819036602,2.5e-07,83959.0,83958.0,0.77747227]
["bitfinex","BTCUSD",1743819041966,2.5e-07,83959.0,83958.0,0.72777227]
["bitfinex","BTCUSD",1743819042382,2.5e-07,83959.0,83958.0,0.59032845]
["bitfinex","BTCUSD",1743819054611,0.04900025,83959.0,83958.0,0.25032845]
["bitfinex","BTCUSD",1743819055010,0.04900025,83959.0,83958.0,0.21346316]
["bitfinex","BTCUSD",1743819059624,0.04900025,83959.0,83958.0,0.20132384]
["bitfinex","BTCUSD",1743819060001,0.35056122,83959.0,83958.0,0.02266384]
["bitfinex","BTCUSD",1743819060215,0.23141322,83959.0,83958.0,0.01661316]
["bitfinex","BTCUSD",1743819060367,0.21950322,83959.0,83958.0,0.0223293]
["bitfinex","BTCUSD",1743819065815,0.21950322,83959.0,83958.0,0.01487892]
["bitfinex","BTCUSD",1743819069275,0.86266322,83959.0,83958.0,0.01487892]
["bitfinex","BTCUSD",1743819071977,1.02941122,83959.0,83958.0,0.00587904]
["bitfinex","BTCUSD",1743819072154,1.04132122,83959.0,83958.0,0.00587904]
["bitfinex","BTCUSD",1743819072350,1.04132122,83959.0,83958.0,0.0001629]
["bitfinex","BTCUSD",1743819072928,0.86266322,83959.0,83958.0,0.0001629]
["bitfinex","BTCUSD",1743819073908,0.86266322,83959.0,83958.0,0.00593043]
["bitfinex","BTCUSD",1743819077258,0.73976025,83959.0,83958.0,0.00593043]
["bitfinex","BTCUSD",1743819077430,0.77472025,83959.0,83958.0,0.01784043]
["bitfinex","BTCUSD",1743819080866,0.77472025,83959.0,83958.0,0.02528549]
["bitfinex","BTCUSD",1743819085632,0.77472025,83959.0,83958.0,0.01337549]
["bitfinex","BTCUSD",1743819085878,1.00187825,83959.0,83958.0,0.01337549]
["bitfinex","BTCUSD",1743819086076,1.17378122,83959.0,83958.0,0.00760796]
["bitfinex","BTCUSD",1743819086278,1.17378122,83959.0,83958.0,0.0001629]
["bitfinex","BTCUSD",1743819095150,0.81456322,83959.0,83958.0,0.0001629]
["bitfinex","BTCUSD",1743819095353,0.64316025,83959.0,83958.0,0.18626851]
["bitfinex","BTCUSD",1743819095835,0.64316025,83959.0,83958.0,0.19207924]
["bitfinex","BTCUSD",1743819107854,2.5e-07,83959.0,83958.0,0.19207924]
["bitfinex","BTCUSD",1743819110804,0.12290322,83959.0,83958.0,0.19207924]
["bitfinex","BTCUSD",1743819113881,2.5e-07,83959.0,83958.0,0.19207924]
["bitfinex","BTCUSD",1743819119085,2.5e-07,83959.0,83958.0,0.19446103]
["bitfinex","BTCUSD",1743819121831,2.5e-07,83959.0,83958.0,0.30130642]
["bitfinex","BTCUSD",1743819122032,2.5e-07,83959.0,83958.0,0.29892463]
["bitfinex","BTCUSD",1743819122488,2.5e-07,83959.0,83958.0,0.72127443]
["bitfinex","BTCUSD",1743819124650,2.5e-07,83959.0,83958.0,0.8441774]
["bitfinex","BTCUSD",1743819125194,2.5e-07,83959.0,83958.0,0.75187286]
["bitfinex","BTCUSD",1743819127924,2.5e-07,83959.0,83958.0,0.74606213]
["bitfinex","BTCUSD",1743819129619,0.13024466,83984.0,83983.0,0.178607]
["bitfinex","BTCUSD",1743819129827,0.13069973,83984.0,83983.0,0.178607]
["bitfinex","BTCUSD",1743819130075,0.13069973,83984.0,83983.0,0.18605261]
["bitfinex","BTCUSD",1743819130220,0.12781964,83984.0,83983.0,0.18605261]
["bitfinex","BTCUSD",1743819134996,0.12781964,83984.0,83983.0,0.19507986]
["bitfinex","BTCUSD",1743819137155,0.12781964,83984.0,83983.0,0.19422049]
["bitfinex","BTCUSD",1743819142500,0.12781964,83984.0,83983.0,0.19438329]
["bitfinex","BTCUSD",1743819143059,0.12814524,83984.0,83983.0,0.19438329]
["bitfinex","BTCUSD",1743819154044,0.00078067,83984.0,83983.0,0.19438329]
["bitfinex","BTCUSD",1743819154259,0.00078067,83984.0,83983.0,0.29048329]
["bitfinex","BTCUSD",1743819154469,0.00078067,83984.0,83983.0,0.32763908]
["bitfinex","BTCUSD",1743819160447,0.0006616,83984.0,83983.0,0.32763908]
["bitfinex","BTCUSD",1743819161893,0.0006616,83984.0,83983.0,0.28073908]
["bitfinex","BTCUSD",1743819162127,0.0006616,83984.0,83983.0,0.23153908]
["bitfinex","BTCUSD",1743819162552,0.0006616,83984.0,83983.0,0.19438329]
["bitfinex","BTCUSD",1743819171622,0.0006616,83984.0,83983.0,0.02768329]
["bitfinex","BTCUSD",1743819171829,0.0006616,83984.0,83983.0,0.19438329]
["bitfinex","BTCUSD",1743819178627,0.0006616,83984.0,83983.0,0.01663566]
["bitfinex","BTCUSD",1743819187740,0.0006616,83984.0,83983.0,0.18333566]
["bitfinex","BTCUSD",1743819189849,0.0006616,83984.0,83983.0,0.19524266]
["bitfinex","BTCUSD",1743819196392,0.0006616,83984.0,83983.0,0.01663566]
["bitfinex","BTCUSD",1743819196515,0.0006616,83984.0,83983.0,0.00760841]
["bitfinex","BTCUSD",1743819196516,0.18157157,83984.0,83983.0,0.00760841]
["bitfinex","BTCUSD",1743819198811,0.18157157,83984.0,83983.0,0.0001628]
["bitfinex","BTCUSD",1743819199751,0.18157157,83984.0,83983.0,0.00760642]
["bitfinex","BTCUSD",1743819203900,0.31309157,83984.0,83983.0,0.00760642]
["bitfinex","BTCUSD",1743819205253,0.26699157,83984.0,83983.0,0.00760642]
["bitfinex","BTCUSD",1743819206117,0.31569157,83984.0,83983.0,0.00760642]
["bitfinex","BTCUSD",1743819211613,0.0006616,83984.0,83983.0,0.01951342]
["bitfinex","BTCUSD",1743819211910,0.1321816,83984.0,83983.0,0.01951342]
["bitfinex","BTCUSD",1743819221480,0.1321816,83984.0,83983.0,0.00760642]
["bitfinex","BTCUSD",1743819221481,0.25508457,83984.0,83983.0,0.00760642]
["bitfinex","BTCUSD",1743819221688,0.31689157,83984.0,83983.0,0.00760642]
["bitfinex","BTCUSD",1743819232544,0.95993157,83984.0,83983.0,0.00760642]
["bitfinex","BTCUSD",1743819240519,0.95993157,83984.0,83983.0,0.0001628]
["bitfinex","BTCUSD",1743819243639,0.95993157,83984.0,83983.0,0.00760641]
["bitfinex","BTCUSD",1743819244024,0.95993157,83984.0,83983.0,0.0001628]
["bitfinex","BTCUSD",1743819245186,0.95993157,83984.0,83983.0,0.00760643]
["bitfinex","BTCUSD",1743819251213,0.95993157,83984.0,83983.0,0.0001628]
["bitfinex","BTCUSD",1743819251515,1.71560324,83984.0,83983.0,0.0001628]
["bitfinex","BTCUSD",1743819256086,1.73014409,83984.0,83983.0,0.0001628]
["bitfinex","BTCUSD",1743819258688,1.80364361,83984.0,83983.0,8e-07]
["bitfinex","BTCUSD",1743819264820,1.80864361,83984.0,83983.0,8e-07]
["bitfinex","BTCUSD",1743819266147,1.80868361,83984.0,83983.0,8e-07]
["bitfinex","BTCUSD",1743819268024,1.80868361,83984.0,83958.0,0.0001629]
["bitfinex","BTCUSD",1743819268025,0.518658,83959.0,83958.0,0.0001629]
["bitfinex","BTCUSD",1743819268226,0.518658,83959.0,83926.0,0.0468]
["bitfinex","BTCUSD",1743819268227,0.178711,83934.0,83926.0,0.0468]
["bitfinex","BTCUSD",1743819268490,1.83204564,83934.0,83917.0,0.0468]
["bitfinex","BTCUSD",1743819268686,1.83204564,83934.0,83912.0,0.000163]
["bitfinex","BTCUSD",1743819269737,1.83204564,83934.0,83933.0,0.10692641]
["bitfinex","BTCUSD",1743819270361,1.83204564,83934.0,83933.0,0.00011907]
["bitfinex","BTCUSD",1743819273084,1.84393745,83934.0,83933.0,0.00011907]
["bitfinex","BTCUSD",1743819279405,1.84401745,83934.0,83933.0,0.00011907]
["bitfinex","BTCUSD",1743819279608,1.84401745,83934.0,83933.0,0.00028197]
["bitfinex","BTCUSD",1743819293074,1.89291745,83934.0,83933.0,0.00028197]
["bitfinex","BTCUSD",1743819295302,1.89291745,83934.0,83933.0,9.7e-07]
["bitfinex","BTCUSD",1743819295303,1.9568583,83934.0,83933.0,9.7e-07]
["bitfinex","BTCUSD",1743819298259,1.9568583,83934.0,83928.0,8.7e-07]
["bitfinex","BTCUSD",1743819298260,0.518721,83929.0,83928.0,8.7e-07]
["bitfinex","BTCUSD",1743819298464,0.64162397,83929.0,83928.0,0.00013712]
["bitfinex","BTCUSD",1743819300633,0.77326397,83929.0,83928.0,0.00013712]
["bitfinex","BTCUSD",1743819302124,1.18893564,83929.0,83928.0,0.00013712]
["bitfinex","BTCUSD",1743819303127,1.83249564,83929.0,83928.0,0.00013712]
["bitfinex","BTCUSD",1743819307321,1.18213464,83929.0,83928.0,0.16694612]
["bitfinex","BTCUSD",1743819307521,0.7752,83929.0,83928.0,0.27376012]
["bitfinex","BTCUSD",1743819307900,0.7752,83929.0,83928.0,0.27873771]
["bitfinex","BTCUSD",1743819308134,0.7752,83929.0,83928.0,0.28618498]
["bitfinex","BTCUSD",1743819308286,0.64356,83929.0,83928.0,0.29492257]
["bitfinex","BTCUSD",1743819308485,0.13176,83942.0,83941.0,0.273596]
["bitfinex","BTCUSD",1743819308727,0.13176,83942.0,83941.0,0.27851503]
["bitfinex","BTCUSD",1743819308929,0.13176,83942.0,83941.0,0.2859623]
["bitfinex","BTCUSD",1743819309738,0.13176,83942.0,83941.0,0.0605663]
["bitfinex","BTCUSD",1743819309739,0.43335597,83942.0,83941.0,0.0605663]
["bitfinex","BTCUSD",1743819309956,0.43335597,83942.0,83941.0,0.0123663]
["bitfinex","BTCUSD",1743819310472,0.43335597,83942.0,83941.0,0.00744727]
["bitfinex","BTCUSD",1743819310875,0.43335597,83942.0,83937.0,0.00744727]
["bitfinex","BTCUSD",1743819311080,0.310453,83942.0,83941.0,0.00491928]
["bitfinex","BTCUSD",1743819311302,0.43335597,83942.0,83937.0,0.166791]
["bitfinex","BTCUSD",1743819311590,0.12290297,83941.0,83937.0,0.166791]
["bitfinex","BTCUSD",1743819311798,0.12290297,83941.0,83938.0,0.00491926]
["bitfinex","BTCUSD",1743819312203,0.12290297,83941.0,83936.0,0.00744711]
["bitfinex","BTCUSD",1743819312497,0.12290297,83941.0,83934.0,0.05414711]
["bitfinex","BTCUSD",1743819312794,0.12290297,83941.0,83935.0,0.00491923]
["bitfinex","BTCUSD",1743819312953,0.011913,83939.0,83935.0,0.00491923]
["bitfinex","BTCUSD",1743819313155,0.13481597,83939.0,83935.0,0.00491923]
["bitfinex","BTCUSD",1743819313574,0.178702,83938.0,83935.0,0.00491923]
["bitfinex","BTCUSD",1743819313795,0.011913,83937.0,83935.0,0.00491923]
["bitfinex","BTCUSD",1743819315940,0.178702,83938.0,83935.0,0.00491923]
["bitfinex","BTCUSD",1743819316651,0.011913,83937.0,83935.0,0.00491923]
["bitfinex","BTCUSD",1743819317024,0.011913,83937.0,83933.0,0.0482]
["bitfinex","BTCUSD",1743819317025,0.011913,83935.0,83933.0,0.0482]
["bitfinex","BTCUSD",1743819317223,0.12290297,83934.0,83933.0,0.0482]
["bitfinex","BTCUSD",1743819318490,0.12290297,83934.0,83928.0,0.23490523]
["bitfinex","BTCUSD",1743819318491,0.011914,83929.0,83928.0,0.00758423]
["bitfinex","BTCUSD",1743819318666,0.30162397,83929.0,83928.0,0.00758423]
["bitfinex","BTCUSD",1743819319070,0.30162397,83929.0,83928.0,0.00013712]
["bitfinex","BTCUSD",1743819322603,0.71729564,83929.0,83928.0,0.00013712]
["bitfinex","BTCUSD",1743819325527,1.36073564,83929.0,83928.0,0.00013712]
["bitfinex","BTCUSD",1743819327793,1.49273564,83929.0,83928.0,0.00013712]
["bitfinex","BTCUSD",1743819333051,1.49281564,83929.0,83928.0,0.00013712]
["bitfinex","BTCUSD",1743819334053,1.53931564,83929.0,83928.0,0.00013712]
["bitfinex","BTCUSD",1743819346556,1.53964144,83929.0,83928.0,0.00013712]
["bitfinex","BTCUSD",1743819352613,1.87964144,83929.0,83928.0,0.00013712]
["bitfinex","BTCUSD",1743819360097,2.41747129,83929.0,83928.0,1.2e-07]
["bitfinex","BTCUSD",1743819360264,1.89918229,83929.0,83928.0,1.2e-07]
["bitfinex","BTCUSD",1743819360431,1.92418181,83929.0,83928.0,1.2e-07]
["bitfinex","BTCUSD",1743819360784,1.97078181,83929.0,83928.0,1.2e-07]
["bitfinex","BTCUSD",1743819361159,0.351917,83912.0,83911.0,0.004]
["bitfinex","BTCUSD",1743819361326,1.08357237,83912.0,83911.0,0.00404532]
["bitfinex","BTCUSD",1743819370233,1.53379237,83912.0,83911.0,3.2e-07]
["bitfinex","BTCUSD",1743819370538,1.08357237,83912.0,83911.0,3.2e-07]
["bitfinex","BTCUSD",1743819371090,1.10857189,83912.0,83911.0,3.2e-07]
["bitfinex","BTCUSD",1743819372104,1.10889789,83912.0,83911.0,3.2e-07]
["bitfinex","BTCUSD",1743819373261,1.75261789,83912.0,83911.0,3.2e-07]
["bitfinex","BTCUSD",1743819373936,2.45261789,83912.0,83911.0,3.2e-07]
["bitfinex","BTCUSD",1743819377272,2.45261789,83912.0,83904.0,2.1e-07]
["bitfinex","BTCUSD",1743819377273,0.518773,83905.0,83904.0,2.1e-07]
["bitfinex","BTCUSD",1743819377428,0.65621682,83905.0,83904.0,0.00013679]
["bitfinex","BTCUSD",1743819379537,0.66815603,83905.0,83904.0,0.00013679]
["bitfinex","BTCUSD",1743819379856,0.71665603,83905.0,83904.0,0.00013679]
["bitfinex","BTCUSD",1743819381307,1.13232726,83905.0,83904.0,0.00013679]
["bitfinex","BTCUSD",1743819389516,1.06928641,83905.0,83904.0,0.00013679]
["bitfinex","BTCUSD",1743819389679,1.20108641,83905.0,83904.0,0.00013679]
["bitfinex","BTCUSD",1743819389885,1.20112641,83905.0,83904.0,0.00013679]
["bitfinex","BTCUSD",1743819391140,0.5385742,83905.0,83904.0,0.00013679]
["bitfinex","BTCUSD",1743819391370,0.6704542,83905.0,83904.0,0.06125479]
["bitfinex","BTCUSD",1743819391579,0.5385742,83905.0,83904.0,0.11115479]
["bitfinex","BTCUSD",1743819391776,0.5385742,83905.0,83904.0,0.11638958]
["bitfinex","BTCUSD",1743819391777,0.12290297,83905.0,83904.0,0.11638958]
["bitfinex","BTCUSD",1743819391952,0.12290297,83905.0,83904.0,0.123839]
["bitfinex","BTCUSD",1743819393698,0.6438,83907.0,83906.0,0.111018]
["bitfinex","BTCUSD",1743819394086,0.6438,83907.0,83906.0,0.1159948]
["bitfinex","BTCUSD",1743819394425,0.6438,83907.0,83906.0,0.12344422]
["bitfinex","BTCUSD",1743819400968,0.6438,83907.0,83906.0,0.1159948]
["bitfinex","BTCUSD",1743819404864,0.000326,83911.0,83910.0,0.011917]
["bitfinex","BTCUSD",1743819405076,0.12322897,83911.0,83910.0,0.011917]
["bitfinex","BTCUSD",1743819405286,0.12322897,83911.0,83910.0,0.01686505]
["bitfinex","BTCUSD",1743819405485,0.12322897,83911.0,83910.0,0.18371005]
["bitfinex","BTCUSD",1743819409876,0.000326,83911.0,83910.0,0.18371005]
["bitfinex","BTCUSD",1743819410078,0.000326,83911.0,83910.0,0.28031005]
["bitfinex","BTCUSD",1743819411809,0.000326,83911.0,83910.0,0.28047305]
["bitfinex","BTCUSD",1743819412802,0.000326,83911.0,83910.0,0.28792247]
["bitfinex","BTCUSD",1743819413204,0.000326,83911.0,83910.0,0.62047305]
["bitfinex","BTCUSD",1743819413592,0.000326,83911.0,83910.0,0.62792247]
["bitfinex","BTCUSD",1743819416063,0.0003258,83935.0,83928.0,0.178723]
["bitfinex","BTCUSD",1743819416205,0.0003258,83935.0,83928.0,0.27370571]
["bitfinex","BTCUSD",1743819416403,0.0003258,83935.0,83928.0,0.27612739]
["bitfinex","BTCUSD",1743819417261,0.0003258,83935.0,83928.0,0.28507955]
["bitfinex","BTCUSD",1743819417778,0.0003258,83935.0,83928.0,0.29678258]
["bitfinex","BTCUSD",1743819418636,0.0003258,83935.0,83928.0,0.304232]
["bitfinex","BTCUSD",1743819427956,0.0003258,83935.0,83928.0,0.76713497]
["bitfinex","BTCUSD",1743819427957,8e-07,83929.0,83928.0,0.76713497]
["bitfinex","BTCUSD",1743819428164,6e-07,83935.0,83934.0,0.610811]
["bitfinex","BTCUSD",1743819428369,6e-07,83935.0,83934.0,0.64787294]
["bitfinex","BTCUSD",1743819428665,6e-07,83935.0,83934.0,0.65245332]
["bitfinex","BTCUSD",1743819428871,6e-07,83935.0,83934.0,0.65990274]
["bitfinex","BTCUSD",1743819429631,4.607e-05,83935.0,83934.0,0.65990274]
["bitfinex","BTCUSD",1743819430035,4.607e-05,83935.0,83934.0,0.61320274]
["bitfinex","BTCUSD",1743819430221,4.607e-05,83935.0,83934.0,0.5761408]
["bitfinex","BTCUSD",1743819439519,4.607e-05,83935.0,83934.0,0.5307408]
["bitfinex","BTCUSD",1743819439824,4.607e-05,83935.0,83934.0,0.1907408]
["bitfinex","BTCUSD",1743819440320,4.607e-05,83935.0,83934.0,0.18616042]
["bitfinex","BTCUSD",1743819445091,0.30165704,83935.0,83934.0,0.00744942]
["bitfinex","BTCUSD",1743819445543,0.35065704,83935.0,83934.0,0.00744942]
["bitfinex","BTCUSD",1743819445720,1.10632827,83935.0,83934.0,0.00744942]
["bitfinex","BTCUSD",1743819446159,0.22773,83925.0,83924.0,0.00744942]
["bitfinex","BTCUSD",1743819446349,0.48251297,83925.0,83924.0,0.00744942]
["bitfinex","BTCUSD",1743819446646,0.011915,83924.0,83923.0,0.10680734]
["bitfinex","BTCUSD",1743819446850,0.5504892,83924.0,83923.0,0.10680734]
["bitfinex","BTCUSD",1743819447050,0.5996892,83924.0,83923.0,0.10680734]
["bitfinex","BTCUSD",1743819447605,0.5996892,83924.0,83912.0,0.1142564]
["bitfinex","BTCUSD",1743819447606,0.011916,83917.0,83912.0,0.1142564]
["bitfinex","BTCUSD",1743819447811,0.011916,83914.0,83912.0,0.1142564]
["bitfinex","BTCUSD",1743819448026,0.12290297,83913.0,83912.0,0.10680734]
["bitfinex","BTCUSD",1743819450406,0.12290297,83913.0,83911.0,0.000326]
["bitfinex","BTCUSD",1743819453580,0.049,83912.0,83911.0,0.000326]
["bitfinex","BTCUSD",1743819453781,0.17190297,83912.0,83911.0,0.000326]
["bitfinex","BTCUSD",1743819455067,0.18381997,83912.0,83911.0,0.000326]
["bitfinex","BTCUSD",1743819458932,0.23111997,83912.0,83911.0,0.000326]
["bitfinex","BTCUSD",1743819460526,0.9867912,83912.0,83911.0,0.000326]
["bitfinex","BTCUSD",1743819463456,1.1185512,83912.0,83911.0,0.000326]
["bitfinex","BTCUSD",1743819471986,1.13309205,83912.0,83911.0,0.000326]
["bitfinex","BTCUSD",1743819480008,1.13301205,83912.0,83911.0,0.000326]
["bitfinex","BTCUSD",1743819482802,0.9394912,83912.0,83911.0,0.000326]
["bitfinex","BTCUSD",1743819482997,1.0711712,83912.0,83911.0,0.000326]
["bitfinex","BTCUSD",1743819483544,0.9394912,83912.0,83911.0,0.000326]
["bitfinex","BTCUSD",1743819483813,1.0711712,83912.0,83911.0,0.000326]
["bitfinex","BTCUSD",1743819492599,1.7148512,83912.0,83911.0,0.000326]
["bitfinex","BTCUSD",1743819496662,1.5341712,83912.0,83911.0,0.000326]
["bitfinex","BTCUSD",1743819496810,1.3139342,83912.0,83911.0,0.000326]
["bitfinex","BTCUSD",1743819497778,1.3258512,83912.0,83911.0,0.000326]
["bitfinex","BTCUSD",1743819512025,1.3745512,83912.0,83911.0,0.000326]
["bitfinex","BTCUSD",1743819516712,1.1941712,83912.0,83911.0,0.000326]
["bitfinex","BTCUSD",1743819516912,1.3258112,83912.0,83911.0,0.000326]
["bitfinex","BTCUSD",1743819517277,1.3490952,83912.0,83911.0,0.000326]
["bitfinex","BTCUSD",1743819517495,1.4926522,83912.0,83911.0,0.000326]
["bitfinex","BTCUSD",1743819520360,1.3610122,83912.0,83911.0,0.000326]
["bitfinex","BTCUSD",1743819520562,1.4926522,83912.0,83911.0,0.000326]
["bitfinex","BTCUSD",1743819522366,1.3138942,83912.0,83911.0,0.000326]
["bitfinex","BTCUSD",1743819522672,1.05935123,83912.0,83911.0,0.01969233]
["bitfinex","BTCUSD",1743819522811,1.19099123,83912.0,83911.0,0.01969233]
["bitfinex","BTCUSD",1743819524973,0.77532,83912.0,83911.0,0.01969233]
["bitfinex","BTCUSD",1743819526181,0.64368,83912.0,83911.0,0.01969233]
["bitfinex","BTCUSD",1743819526771,0.64368,83912.0,83911.0,0.06689233]
["bitfinex","BTCUSD",1743819527028,0.64368,83912.0,83911.0,0.10405377]
["bitfinex","BTCUSD",1743819528233,0.64368,83912.0,83911.0,0.06689233]
["bitfinex","BTCUSD",1743819529742,0.13164,83924.0,83923.0,0.011915]
["bitfinex","BTCUSD",1743819530434,0.13164,83924.0,83923.0,0.18618333]
["bitfinex","BTCUSD",1743819532946,0.13164,83924.0,83923.0,0.178734]
["bitfinex","BTCUSD",1743819534178,0.13164,83924.0,83922.0,0.00744933]
["bitfinex","BTCUSD",1743819534179,0.25454297,83924.0,83922.0,0.00744933]
["bitfinex","BTCUSD",1743819534357,0.30163697,83923.0,83916.0,0.011916]
["bitfinex","BTCUSD",1743819534556,0.178738,83922.0,83916.0,0.178748]
["bitfinex","BTCUSD",1743819534736,0.12290297,83921.0,83916.0,0.178748]
["bitfinex","BTCUSD",1743819537435,0.64352,83920.0,83916.0,0.178748]
["bitfinex","BTCUSD",1743819537667,0.12290297,83919.0,83916.0,0.178748]
["bitfinex","BTCUSD",1743819538519,0.12290297,83919.0,83918.0,0.178745]
["bitfinex","BTCUSD",1743819542521,0.25450297,83919.0,83918.0,0.178745]
["bitfinex","BTCUSD",1743819545092,0.166829,83918.0,83917.0,0.00744933]
["bitfinex","BTCUSD",1743819545300,0.166829,83918.0,83914.0,0.00744933]
["bitfinex","BTCUSD",1743819545301,0.178751,83915.0,83914.0,0.00744933]
["bitfinex","BTCUSD",1743819545468,0.30165397,83915.0,83914.0,0.00744933]
["bitfinex","BTCUSD",1743819545683,0.178758,83912.0,83911.0,0.000326]
["bitfinex","BTCUSD",1743819545815,0.30166097,83912.0,83911.0,0.000326]
["bitfinex","BTCUSD",1743819547889,0.35126097,83912.0,83911.0,0.000326]
["bitfinex","BTCUSD",1743819548250,0.7669322,83912.0,83911.0,0.000326]
["bitfinex","BTCUSD",1743819554060,0.8985722,83912.0,83911.0,0.000326]
["bitfinex","BTCUSD",1743819561325,1.5421722,83912.0,83911.0,0.000326]
["bitfinex","BTCUSD",1743819562876,1.4925722,83912.0,83911.0,0.000326]
["bitfinex","BTCUSD",1743819590473,1.3138142,83912.0,83911.0,0.000326]
["bitfinex","BTCUSD",1743819590695,1.4806552,83912.0,83911.0,0.000326]
["bitfinex","BTCUSD",1743819590907,1.4806552,83912.0,83911.0,0.00777562]
["bitfinex","BTCUSD",1743819591517,1.4925722,83912.0,83911.0,0.00777562]
["bitfinex","BTCUSD",1743819596248,1.4925722,83912.0,83911.0,0.000326]
["bitfinex","BTCUSD",1743819620761,1.3609322,83912.0,83911.0,0.000326]
["bitfinex","BTCUSD",1743819620961,1.4925722,83912.0,83911.0,0.000326]
["bitfinex","BTCUSD",1743819624770,1.1821742,83912.0,83911.0,0.00777586]
["bitfinex","BTCUSD",1743819624972,1.3138142,83912.0,83911.0,0.00777586]
["bitfinex","BTCUSD",1743819625171,1.3138142,83912.0,83911.0,0.01969286]
["bitfinex","BTCUSD",1743819630697,0.89814297,83912.0,83911.0,0.01969286]
["bitfinex","BTCUSD",1743819631485,0.89814297,83912.0,83911.0,0.01969228]
["bitfinex","BTCUSD",1743819633122,0.89814297,83912.0,83911.0,0.00777528]
["bitfinex","BTCUSD",1743819638755,0.89814297,83912.0,83911.0,0.00703678]
["bitfinex","BTCUSD",1743819642997,0.25454297,83912.0,83911.0,0.00703678]
["bitfinex","BTCUSD",1743819648337,0.26645997,83912.0,83911.0,0.00703678]
["bitfinex","BTCUSD",1743819649499,0.17876,83911.0,83910.0,0.000163]
["bitfinex","BTCUSD",1743819649704,0.30166297,83911.0,83910.0,0.000163]
["bitfinex","BTCUSD",1743819650813,0.30166297,83911.0,83910.0,0.0076128]
["bitfinex","BTCUSD",1743819652829,0.34756297,83911.0,83910.0,0.0076128]
["bitfinex","BTCUSD",1743819661985,1.1484342,83911.0,83910.0,0.0076128]
["bitfinex","BTCUSD",1743819662198,1.1484342,83911.0,83904.0,2.1e-07]
["bitfinex","BTCUSD",1743819662199,0.178773,83905.0,83904.0,2.1e-07]
["bitfinex","BTCUSD",1743819662409,0.73667597,83905.0,83904.0,2.1e-07]
["bitfinex","BTCUSD",1743819662989,0.75121682,83905.0,83904.0,2.1e-07]
["bitfinex","BTCUSD",1743819663180,0.75121682,83905.0,83900.0,0.0002]
["bitfinex","BTCUSD",1743819663181,0.613781,83901.0,83900.0,0.0002]
["bitfinex","BTCUSD",1743819663333,0.75122482,83901.0,83900.0,0.0002]
["bitfinex","BTCUSD",1743819663543,0.016919,83899.0,83898.0,4e-08]
["bitfinex","BTCUSD",1743819663742,0.53334985,83888.0,83881.0,0.004]
["bitfinex","BTCUSD",1743819663939,1.29852405,83888.0,83881.0,0.004]
["bitfinex","BTCUSD",1743819664526,0.166945,83860.0,83857.0,0.0003256]
["bitfinex","BTCUSD",1743819664731,0.89810297,83859.0,83857.0,0.0003256]
["bitfinex","BTCUSD",1743819665887,0.89814838,83859.0,83857.0,0.0003256]
["bitfinex","BTCUSD",1743819667404,0.89814838,83859.0,83858.0,0.178872]
["bitfinex","BTCUSD",1743819667603,0.64364541,83859.0,83858.0,0.178872]
["bitfinex","BTCUSD",1743819667785,0.77528541,83859.0,83858.0,0.178872]
["bitfinex","BTCUSD",1743819669863,0.77528541,83859.0,83858.0,0.226072]
["bitfinex","BTCUSD",1743819670215,0.64364541,83859.0,83858.0,0.226072]
["bitfinex","BTCUSD",1743819673036,0.64364541,83859.0,83858.0,0.23060594]
["bitfinex","BTCUSD",1743819673196,4.541e-05,83859.0,83858.0,0.23060594]
["bitfinex","BTCUSD",1743819676313,4.541e-05,83859.0,83858.0,0.23076894]
["bitfinex","BTCUSD",1743819685249,4.541e-05,83859.0,83858.0,0.23315359]
["bitfinex","BTCUSD",1743819685863,4.541e-05,83859.0,83858.0,0.23076894]
["bitfinex","BTCUSD",1743819687764,4.541e-05,83859.0,83858.0,0.23822211]
["bitfinex","BTCUSD",1743819689221,4.541e-05,83859.0,83858.0,0.24060676]
["bitfinex","BTCUSD",1743819691159,4.541e-05,83859.0,83858.0,0.19102211]
["bitfinex","BTCUSD",1743819692074,4.541e-05,83859.0,83858.0,0.19340676]
["bitfinex","BTCUSD",1743819692316,4.1e-07,83859.0,83858.0,0.24050676]
["bitfinex","BTCUSD",1743819692506,4.1e-07,83859.0,83858.0,0.6628761]
["bitfinex","BTCUSD",1743819692646,0.000326,83881.0,83880.0,0.057221]
["bitfinex","BTCUSD",1743819692832,0.000326,83881.0,83880.0,0.22650993]
["bitfinex","BTCUSD",1743819693028,0.00037151,83881.0,83880.0,0.23150619]
["bitfinex","BTCUSD",1743819693324,0.00037151,83881.0,83880.0,0.23895936]
["bitfinex","BTCUSD",1743819693714,0.00037151,83881.0,83880.0,0.24787104]
["bitfinex","BTCUSD",1743819693886,0.00037151,83881.0,83880.0,0.24548711]
["bitfinex","BTCUSD",1743819694090,0.00037151,83881.0,83880.0,0.29258711]
["bitfinex","BTCUSD",1743819694470,5.1e-07,83881.0,83880.0,0.29258711]
["bitfinex","BTCUSD",1743819694683,5.1e-07,83881.0,83880.0,0.63258711]
["bitfinex","BTCUSD",1743819694885,5.1e-07,83881.0,83880.0,0.75549008]
["bitfinex","BTCUSD",1743819695091,0.000163,83912.0,83880.0,0.75549008]
["bitfinex","BTCUSD",1743819695092,0.000163,83912.0,83910.0,0.178762]
["bitfinex","BTCUSD",1743819695291,0.00037152,83911.0,83910.0,0.178762]
["bitfinex","BTCUSD",1743819695522,0.00037152,83911.0,83910.0,0.18366269]
["bitfinex","BTCUSD",1743819695717,0.00037152,83911.0,83910.0,0.19111586]
["bitfinex","BTCUSD",1743819695895,0.00037152,83911.0,83910.0,0.20003559]
["bitfinex","BTCUSD",1743819696572,0.00037152,83911.0,83910.0,0.19258242]
["bitfinex","BTCUSD",1743819697218,0.00037152,83911.0,83910.0,0.19496564]
["bitfinex","BTCUSD",1743819697632,0.00037152,83911.0,83910.0,0.19258242]
["bitfinex","BTCUSD",1743819697965,0.00037152,83911.0,83910.0,0.53496542]
["bitfinex","BTCUSD",1743819698168,0.00037152,83911.0,83910.0,0.71273856]
["bitfinex","BTCUSD",1743819698680,5.2e-07,83912.0,83911.0,0.381917]
["bitfinex","BTCUSD",1743819698856,5.2e-07,83912.0,83911.0,0.56536082]
["bitfinex","BTCUSD",1743819699020,5.2e-07,83912.0,83911.0,0.57758775]
["bitfinex","BTCUSD",1743819701127,5.2e-07,83912.0,83911.0,0.62628775]
["bitfinex","BTCUSD",1743819701548,5.2e-07,83912.0,83911.0,0.62151399]
["bitfinex","BTCUSD",1743819701883,0.0041629,83929.0,83911.0,0.62151399]
["bitfinex","BTCUSD",1743819701884,0.0041629,83929.0,83928.0,0.567423]
["bitfinex","BTCUSD",1743819702043,0.0041629,83929.0,83928.0,0.69032597]
["bitfinex","BTCUSD",1743819706191,0.0041629,83929.0,83928.0,0.178723]
["bitfinex","BTCUSD",1743819706405,0.0041629,83929.0,83927.0,0.166811]
["bitfinex","BTCUSD",1743819706610,0.0041629,83929.0,83925.0,0.00745317]
["bitfinex","BTCUSD",1743819706611,0.29387487,83929.0,83925.0,0.00745317]
["bitfinex","BTCUSD",1743819706819,0.29387487,83929.0,83914.0,0.166836]
["bitfinex","BTCUSD",1743819706820,0.011915,83924.0,83917.0,0.00745317]
["bitfinex","BTCUSD",1743819707018,0.011915,83924.0,83915.0,0.011916]
["bitfinex","BTCUSD",1743819707019,0.13228,83923.0,83915.0,0.011916]
["bitfinex","BTCUSD",1743819707315,0.011915,83922.0,83913.0,0.011917]
["bitfinex","BTCUSD",1743819707669,0.13481797,83922.0,83913.0,0.178755]
["bitfinex","BTCUSD",1743819707869,0.12290297,83921.0,83913.0,0.178755]
["bitfinex","BTCUSD",1743819708073,0.12290297,83921.0,83912.0,0.10657777]
["bitfinex","BTCUSD",1743819708074,0.011917,83913.0,83912.0,0.10657777]
["bitfinex","BTCUSD",1743819708275,0.13481997,83913.0,83912.0,0.10657777]
["bitfinex","BTCUSD",1743819711182,0.13481997,83913.0,83895.0,0.178793]
["bitfinex","BTCUSD",1743819711183,0.011918,83904.0,83895.0,0.178793]
["bitfinex","BTCUSD",1743819711375,0.25538297,83903.0,83895.0,0.18765368]
["bitfinex","BTCUSD",1743819711608,0.011918,83901.0,83895.0,0.00886068]
["bitfinex","BTCUSD",1743819711918,0.166861,83902.0,83895.0,0.02077968]
["bitfinex","BTCUSD",1743819712277,0.178779,83902.0,83895.0,0.02077968]
["bitfinex","BTCUSD",1743819713193,0.178779,83902.0,83895.0,0.00886068]
["bitfinex","BTCUSD",1743819713417,0.011918,83901.0,83895.0,0.00886068]
["bitfinex","BTCUSD",1743819715984,0.011918,83901.0,83895.0,0.00918668]
["bitfinex","BTCUSD",1743819719476,0.178783,83900.0,83895.0,0.00918668]
["bitfinex","BTCUSD",1743819720349,0.011918,83900.0,83895.0,0.00918668]
["bitfinex","BTCUSD",1743819721624,0.178784,83900.0,83895.0,0.00918668]
["bitfinex","BTCUSD",1743819721818,0.011918,83900.0,83895.0,0.00918668]
["bitfinex","BTCUSD",1743819722553,0.178783,83900.0,83895.0,0.00918668]
["bitfinex","BTCUSD",1743819724562,0.011918,83900.0,83895.0,0.00918668]
["bitfinex","BTCUSD",1743819724761,0.178783,83900.0,83895.0,0.00918668]
["bitfinex","BTCUSD",1743819724974,0.30168597,83901.0,83895.0,0.00918668]
["bitfinex","BTCUSD",1743819725189,0.011919,83896.0,83895.0,0.00046258]
["bitfinex","BTCUSD",1743819725341,0.13482197,83896.0,83895.0,0.00046258]
["bitfinex","BTCUSD",1743819730195,0.5973932,83896.0,83895.0,0.00046258]
["bitfinex","BTCUSD",1743819733307,1.2410332,83896.0,83895.0,0.00046258]
["bitfinex","BTCUSD",1743819742841,1.1822142,83896.0,83895.0,0.00046258]
["bitfinex","BTCUSD",1743819743049,1.1822142,83896.0,83895.0,0.01238158]
["bitfinex","BTCUSD",1743819743050,0.54779123,83896.0,83895.0,0.01238158]
["bitfinex","BTCUSD",1743819743298,0.178774,83905.0,83895.0,0.01710109]
["bitfinex","BTCUSD",1743819743449,0.26698097,83904.0,83896.0,0.00745129]
["bitfinex","BTCUSD",1743819743633,0.166859,83903.0,83896.0,0.18624229]
["bitfinex","BTCUSD",1743819743814,0.12290297,83902.0,83897.0,0.01217104]
["bitfinex","BTCUSD",1743819744039,0.13216,83901.0,83897.0,0.00745129]
["bitfinex","BTCUSD",1743819744281,0.12290297,83900.0,83898.0,0.00745129]
["bitfinex","BTCUSD",1743819744658,0.12290297,83900.0,83899.0,0.00471971]
["bitfinex","BTCUSD",1743819744861,0.12290297,83900.0,83899.0,0.012171]
["bitfinex","BTCUSD",1743819749867,0.12290297,83900.0,83899.0,0.00745129]
["bitfinex","BTCUSD",1743819750820,0.13482097,83900.0,83899.0,0.00745129]
["bitfinex","BTCUSD",1743819751243,0.18432097,83900.0,83899.0,0.00745129]
["bitfinex","BTCUSD",1743819751487,0.22972097,83900.0,83899.0,0.00745129]
["bitfinex","BTCUSD",1743819751697,0.011919,83896.0,83895.0,0.00046258]
["bitfinex","BTCUSD",1743819752016,0.30169497,83896.0,83895.0,0.00046258]
["bitfinex","BTCUSD",1743819753710,0.7173662,83896.0,83895.0,0.00046258]
["bitfinex","BTCUSD",1743819754823,1.0573662,83896.0,83895.0,0.00046258]
["bitfinex","BTCUSD",1743819756235,0.8904932,83896.0,83895.0,0.00046258]
["bitfinex","BTCUSD",1743819756460,1.1895662,83896.0,83895.0,0.00046258]
["bitfinex","BTCUSD",1743819764732,1.0573662,83896.0,83895.0,0.00046258]
["bitfinex","BTCUSD",1743819764938,1.1894462,83896.0,83895.0,0.00046258]
["bitfinex","BTCUSD",1743819775924,1.0573662,83896.0,83895.0,0.00046258]
["bitfinex","BTCUSD",1743819776086,1.1892062,83896.0,83895.0,0.00046258]
["bitfinex","BTCUSD",1743819780433,1.1892062,83896.0,83895.0,0.00791401]
["bitfinex","BTCUSD",1743819789325,0.5385742,83896.0,83895.0,0.18670801]
["bitfinex","BTCUSD",1743819789531,0.6704142,83896.0,83895.0,0.18670801]
["bitfinex","BTCUSD",1743819789856,0.6704142,83896.0,83895.0,0.02460616]
["bitfinex","BTCUSD",1743819790625,0.13184,83896.0,83895.0,0.02460616]
["bitfinex","BTCUSD",1743819790990,0.25474297,83896.0,83895.0,0.01268716]
["bitfinex","BTCUSD",1743819792163,0.12290297,83896.0,83895.0,0.01268716]
["bitfinex","BTCUSD",1743819792351,0.25478297,83896.0,83895.0,0.01268716]
["bitfinex","BTCUSD",1743819795591,0.25478297,83896.0,83895.0,0.02460616]
["bitfinex","BTCUSD",1743819799246,0.25478297,83896.0,83895.0,0.01268716]
["bitfinex","BTCUSD",1743819799645,0.26670197,83896.0,83895.0,0.01268716]
["bitfinex","BTCUSD",1743819800168,0.25478297,83896.0,83895.0,0.00791401]
["bitfinex","BTCUSD",1743819801107,0.25478297,83896.0,83895.0,0.01264464]
["bitfinex","BTCUSD",1743819802085,0.25478297,83896.0,83895.0,0.02456364]
["bitfinex","BTCUSD",1743819802297,0.64368,83904.0,83903.0,0.011918]
["bitfinex","BTCUSD",1743819802520,0.89842297,83904.0,83903.0,0.178777]
["bitfinex","BTCUSD",1743819802734,0.76658297,83904.0,83903.0,0.18348399]
["bitfinex","BTCUSD",1743819802925,0.89854297,83904.0,83903.0,0.18348399]
["bitfinex","BTCUSD",1743819803134,0.76658297,83904.0,83903.0,0.19093542]
["bitfinex","BTCUSD",1743819803345,0.89854297,83904.0,83903.0,0.19093542]
["bitfinex","BTCUSD",1743819806323,0.89854297,83904.0,83903.0,0.01215842]
["bitfinex","BTCUSD",1743819806542,0.91046097,83904.0,83903.0,0.00745143]
["bitfinex","BTCUSD",1743819807522,0.166869,83898.0,83895.0,0.00046258]
["bitfinex","BTCUSD",1743819807730,0.12290297,83897.0,83895.0,0.00046258]
["bitfinex","BTCUSD",1743819807948,0.77564,83904.0,83903.0,0.178777]
["bitfinex","BTCUSD",1743819807949,0.64368,83904.0,83903.0,0.178777]
["bitfinex","BTCUSD",1743819808290,0.64368,83904.0,83903.0,0.18346219]
["bitfinex","BTCUSD",1743819808702,0.64368,83904.0,83903.0,0.19091239]
["bitfinex","BTCUSD",1743819811458,0.13196,83909.0,83908.0,0.178766]
["bitfinex","BTCUSD",1743819811671,0.13196,83909.0,83908.0,0.1862162]
["bitfinex","BTCUSD",1743819811929,0.13196,83909.0,83908.0,0.19090162]
["bitfinex","BTCUSD",1743819813414,0.13224,83909.0,83908.0,0.19090162]
["bitfinex","BTCUSD",1743819816518,0.13224,83909.0,83908.0,0.19122762]
["bitfinex","BTCUSD",1743819818837,0.13224,83909.0,83908.0,0.02437862]
["bitfinex","BTCUSD",1743819820742,0.13224,83909.0,83908.0,0.01246162]
["bitfinex","BTCUSD",1743819824112,0.132,83909.0,83908.0,0.01246162]
["bitfinex","BTCUSD",1743819831756,0.13188,83909.0,83908.0,0.01246162]
["bitfinex","BTCUSD",1743819834726,0.13184,83909.0,83908.0,0.01246162]
["bitfinex","BTCUSD",1743819850775,0.000163,83912.0,83911.0,0.011917]
["bitfinex","BTCUSD",1743819850975,0.000163,83912.0,83911.0,0.23566688]
["bitfinex","BTCUSD",1743819851229,0.000163,83912.0,83911.0,0.3211094]
["bitfinex","BTCUSD",1743819851395,0.000163,83912.0,83911.0,0.31872595]
["bitfinex","BTCUSD",1743819851578,0.000163,83912.0,83911.0,0.32617615]
["bitfinex","BTCUSD",1743819858757,0.000163,83912.0,83911.0,0.44907912]
["bitfinex","BTCUSD",1743819859203,0.000163,83912.0,83911.0,0.44445569]
["bitfinex","BTCUSD",1743819861736,0.000163,83912.0,83911.0,0.32155272]
["bitfinex","BTCUSD",1743819865051,0.0041629,83929.0,83928.0,0.178723]
["bitfinex","BTCUSD",1743819865263,0.0041629,83929.0,83928.0,0.18110566]
["bitfinex","BTCUSD",1743819865471,0.0041629,83929.0,83928.0,0.18855586]
["bitfinex","BTCUSD",1743819868094,0.0041629,83929.0,83928.0,0.19747192]
["bitfinex","BTCUSD",1743819871652,0.0041629,83929.0,83928.0,0.19508926]
["bitfinex","BTCUSD",1743819875852,0.0041629,83929.0,83928.0,0.19747189]
["bitfinex","BTCUSD",1743819877017,0.0041629,83929.0,83928.0,0.19508926]
["bitfinex","BTCUSD",1743819877256,0.0041629,83929.0,83928.0,0.24468495]
["bitfinex","BTCUSD",1743819877567,0.0041629,83929.0,83928.0,0.2817375]
["bitfinex","BTCUSD",1743819879332,0.0041629,83929.0,83928.0,0.24468495]
["bitfinex","BTCUSD",1743819879531,0.0041629,83929.0,83928.0,0.28174403]
["bitfinex","BTCUSD",1743819887335,0.0041629,83929.0,83928.0,0.23214403]
["bitfinex","BTCUSD",1743819897023,0.0041629,83929.0,83928.0,0.05342103]
["bitfinex","BTCUSD",1743819897182,0.0041629,83929.0,83928.0,0.00744589]
["bitfinex","BTCUSD",1743819897183,0.35478687,83929.0,83928.0,0.00744589]
["bitfinex","BTCUSD",1743819897383,0.39978687,83929.0,83928.0,0.00744589]
["bitfinex","BTCUSD",1743819907499,0.39978687,83929.0,83925.0,0.00744589]
["bitfinex","BTCUSD",1743819907706,0.12290297,83928.0,83925.0,0.00744589]
["bitfinex","BTCUSD",1743819908754,0.12290297,83928.0,83926.0,0.00744589]
["bitfinex","BTCUSD",1743819909405,0.12290297,83928.0,83927.0,0.00744589]
["bitfinex","BTCUSD",1743819913061,0.12290297,83928.0,83927.0,0.17425689]
["bitfinex","BTCUSD",1743819913272,0.0041629,83929.0,83928.0,0.011914]
["bitfinex","BTCUSD",1743819913722,0.0041629,83929.0,83928.0,0.01935989]
["bitfinex","BTCUSD",1743819915206,0.0041629,83929.0,83928.0,0.00744589]
["bitfinex","BTCUSD",1743819916979,0.0041629,83929.0,83928.0,0.01935989]
["bitfinex","BTCUSD",1743819917690,0.0041629,83929.0,83928.0,0.02174271]
["bitfinex","BTCUSD",1743819917891,0.0041629,83929.0,83928.0,0.01935989]
["bitfinex","BTCUSD",1743819919466,0.0041629,83929.0,83928.0,0.05648649]
["bitfinex","BTCUSD",1743819926621,0.0041629,83929.0,83928.0,0.05886919]
["bitfinex","BTCUSD",1743819926833,0.0041629,83929.0,83928.0,0.05648649]
["bitfinex","BTCUSD",1743819927001,0.0041629,83929.0,83928.0,0.05886915]
["bitfinex","BTCUSD",1743819927324,0.0041629,83929.0,83928.0,0.05648649]
["bitfinex","BTCUSD",1743819930620,0.0041629,83929.0,83928.0,0.05886906]
["bitfinex","BTCUSD",1743819931723,0.0041629,83929.0,83928.0,0.05648649]
["bitfinex","BTCUSD",1743819932567,0.0041629,83929.0,83928.0,0.05886906]
["bitfinex","BTCUSD",1743819932784,0.0041629,83929.0,83928.0,0.15486906]
["bitfinex","BTCUSD",1743819932953,0.0041629,83929.0,83928.0,0.15248649]
["bitfinex","BTCUSD",1743819934621,0.0041629,83929.0,83928.0,0.61538946]
["bitfinex","BTCUSD",1743819934821,9e-07,83929.0,83928.0,0.63493031]
["bitfinex","BTCUSD",1743819939157,9e-07,83929.0,83928.0,0.51938946]
["bitfinex","BTCUSD",1743819942351,9e-07,83929.0,83928.0,0.39648649]
["bitfinex","BTCUSD",1743819943992,0.0001639,83929.0,83928.0,0.39648649]
["bitfinex","BTCUSD",1743819948798,0.0001639,83929.0,83928.0,0.05648649]
["bitfinex","BTCUSD",1743819949003,0.0454639,83929.0,83928.0,0.05648649]
["bitfinex","BTCUSD",1743819949181,0.0454639,83929.0,83928.0,0.01935989]
["bitfinex","BTCUSD",1743819951216,0.23008087,83929.0,83928.0,0.00744589]
["bitfinex","BTCUSD",1743819955203,0.011915,83927.0,83922.0,0.00744589]
["bitfinex","BTCUSD",1743819955366,0.12290297,83926.0,83922.0,0.00744589]
["bitfinex","BTCUSD",1743819955778,0.12290297,83926.0,83923.0,0.00744589]
["bitfinex","BTCUSD",1743819955989,0.28971597,83926.0,83923.0,0.00744589]
["bitfinex","BTCUSD",1743819956390,0.28971597,83926.0,83924.0,0.00744589]
["bitfinex","BTCUSD",1743819957012,0.28971597,83926.0,83925.0,0.00744589]
["bitfinex","BTCUSD",1743819958562,0.28971597,83926.0,83923.0,0.00744589]
["bitfinex","BTCUSD",1743819958965,0.28971597,83926.0,83924.0,0.00744589]
["bitfinex","BTCUSD",1743819959692,0.28971597,83926.0,83922.0,0.00909869]
["bitfinex","BTCUSD",1743819959693,0.28971597,83926.0,83923.0,0.00744589]
["bitfinex","BTCUSD",1743819959921,0.30163097,83926.0,83923.0,0.00744589]
["bitfinex","BTCUSD",1743819960122,0.011915,83925.0,83924.0,0.00744589]
["bitfinex","BTCUSD",1743819960418,0.13481797,83925.0,83924.0,0.00744589]
["bitfinex","BTCUSD",1743819960985,0.178732,83924.0,83923.0,0.00744589]
["bitfinex","BTCUSD",1743819961205,0.30163497,83924.0,83923.0,0.00744589]
["bitfinex","BTCUSD",1743819961623,0.12290297,83924.0,83923.0,0.00744589]
["bitfinex","BTCUSD",1743819962515,0.12290297,83924.0,83922.0,0.00909869]
["bitfinex","BTCUSD",1743819962760,0.12290297,83923.0,83922.0,0.00909869]
["bitfinex","BTCUSD",1743819963559,0.12290297,83923.0,83922.0,0.01654458]
["bitfinex","BTCUSD",1743819964151,0.12290297,83923.0,83922.0,0.00909869]
["bitfinex","BTCUSD",1743819964763,0.12290297,83923.0,83922.0,0.18783469]
["bitfinex","BTCUSD",1743819965572,0.12290297,83923.0,83922.0,0.19528058]
["bitfinex","BTCUSD",1743819967136,0.12290297,83923.0,83922.0,0.02845958]
["bitfinex","BTCUSD",1743819969006,0.12290297,83923.0,83922.0,0.19528058]
["bitfinex","BTCUSD",1743819969409,0.178727,83927.0,83922.0,0.19528058]
["bitfinex","BTCUSD",1743819969410,0.0001639,83929.0,83928.0,0.166809]
["bitfinex","BTCUSD",1743819969565,0.1317639,83929.0,83928.0,0.166809]
["bitfinex","BTCUSD",1743819969968,0.1317639,83929.0,83928.0,0.18616889]
["bitfinex","BTCUSD",1743819972042,0.0001639,83929.0,83928.0,0.18616889]
["bitfinex","BTCUSD",1743819972339,0.1317639,83929.0,83928.0,0.18616889]
["bitfinex","BTCUSD",1743819972690,0.1317639,83929.0,83928.0,0.00744589]
["bitfinex","BTCUSD",1743819972902,0.48068787,83929.0,83928.0,0.00744589]
["bitfinex","BTCUSD",1743819973230,0.52968787,83929.0,83928.0,0.00744589]
["bitfinex","BTCUSD",1743819973838,0.166818,83924.0,83922.0,0.0003258]
["bitfinex","BTCUSD",1743819974032,0.12290297,83923.0,83922.0,0.0003258]
["bitfinex","BTCUSD",1743819974649,0.12290297,83923.0,83922.0,0.0077739]
["bitfinex","BTCUSD",1743819976073,0.13481797,83923.0,83922.0,0.0077739]
["bitfinex","BTCUSD",1743819996865,0.18221797,83923.0,83922.0,0.0077739]
["bitfinex","BTCUSD",1743819999900,0.18221797,83923.0,83922.0,0.0003258]
["bitfinex","BTCUSD",1743820000107,0.5978892,83923.0,83922.0,0.0003258]
["bitfinex","BTCUSD",1743820000929,0.6475892,83923.0,83922.0,0.0003258]
["bitfinex","BTCUSD",1743820013865,1.2911492,83923.0,83922.0,0.0003258]
["bitfinex","BTCUSD",1743820017232,1.1940492,83923.0,83922.0,0.0003258]
["bitfinex","BTCUSD",1743820017464,1.3256892,83923.0,83922.0,0.0003258]
["bitfinex","BTCUSD",1743820018208,1.1940492,83923.0,83922.0,0.0003258]
["bitfinex","BTCUSD",1743820018428,1.3256892,83923.0,83922.0,0.0003258]
["bitfinex","BTCUSD",1743820020757,1.3256892,83923.0,83922.0,0.00777472]
["bitfinex","BTCUSD",1743820021059,1.3137742,83923.0,83922.0,0.18651072]
["bitfinex","BTCUSD",1743820021291,1.05923123,83923.0,83922.0,0.18651072]
["bitfinex","BTCUSD",1743820021464,1.19087123,83923.0,83922.0,0.18651072]
["bitfinex","BTCUSD",1743820021670,1.05923123,83923.0,83922.0,0.18651072]
["bitfinex","BTCUSD",1743820021994,0.0001639,83929.0,83928.0,0.276123]
["bitfinex","BTCUSD",1743820022536,0.0001639,83929.0,83928.0,0.28357192]
["bitfinex","BTCUSD",1743820025325,0.0001639,83929.0,83928.0,0.29260826]
["bitfinex","BTCUSD",1743820028921,0.0001639,83929.0,83928.0,0.00744892]
["bitfinex","BTCUSD",1743820028922,0.13498087,83929.0,83928.0,0.00744892]
["bitfinex","BTCUSD",1743820029345,0.011915,83926.0,83925.0,0.10680297]
["bitfinex","BTCUSD",1743820029491,0.13481797,83926.0,83925.0,0.10680297]
["bitfinex","BTCUSD",1743820029695,0.011915,83925.0,83924.0,0.10680297]
["bitfinex","BTCUSD",1743820029862,0.13481797,83925.0,83924.0,0.10680297]
["bitfinex","BTCUSD",1743820031982,0.13481797,83925.0,83922.0,0.0003258]
["bitfinex","BTCUSD",1743820031983,0.011915,83923.0,83922.0,0.0003258]
["bitfinex","BTCUSD",1743820032105,0.13481797,83923.0,83922.0,0.0003258]
["bitfinex","BTCUSD",1743820040086,0.12290297,83923.0,83922.0,0.0003258]
["bitfinex","BTCUSD",1743820040687,0.12290297,83923.0,83922.0,0.00777443]
["bitfinex","BTCUSD",1743820044548,0.25450297,83923.0,83922.0,0.00777443]
["bitfinex","BTCUSD",1743820052202,0.25450297,83923.0,83922.0,0.0003258]
["bitfinex","BTCUSD",1743820052406,0.26641797,83923.0,83922.0,0.0003258]
["bitfinex","BTCUSD",1743820053554,0.26641797,83923.0,83922.0,0.00777443]
["bitfinex","BTCUSD",1743820068533,1.0695892,83923.0,83922.0,0.00777443]
["bitfinex","BTCUSD",1743820068951,1.1173892,83923.0,83922.0,0.00777443]
["bitfinex","BTCUSD",1743820069362,1.1173892,83923.0,83922.0,0.0003258]
["bitfinex","BTCUSD",1743820073921,1.12909549,83923.0,83922.0,0.0003258]
["bitfinex","BTCUSD",1743820078727,1.88396634,83923.0,83922.0,8e-07]
["bitfinex","BTCUSD",1743820078914,1.14363634,83923.0,83922.0,8e-07]
["bitfinex","BTCUSD",1743820079879,0.34,83912.0,83911.0,8e-07]
["bitfinex","BTCUSD",1743820080086,0.34,83910.0,83908.0,8e-07]
["bitfinex","BTCUSD",1743820080294,0.64214297,83909.0,83908.0,8e-07]
["bitfinex","BTCUSD",1743820080716,0.65668382,83909.0,83908.0,8e-07]
["bitfinex","BTCUSD",1743820080909,0.66860082,83909.0,83908.0,8e-07]
["bitfinex","BTCUSD",1743820081112,0.88474782,83909.0,83908.0,8e-07]
["bitfinex","BTCUSD",1743820085192,1.30041905,83909.0,83908.0,8e-07]
["bitfinex","BTCUSD",1743820091557,1.2858782,83909.0,83908.0,8e-07]
["bitfinex","BTCUSD",1743820091760,1.1889782,83909.0,83908.0,8e-07]
["bitfinex","BTCUSD",1743820092815,1.8327382,83909.0,83908.0,8e-07]
["bitfinex","BTCUSD",1743820103912,1.89317905,83909.0,83908.0,8e-07]
["bitfinex","BTCUSD",1743820108355,1.89350505,83909.0,83908.0,8e-07]
["bitfinex","BTCUSD",1743820109902,1.84760505,83909.0,83908.0,8e-07]
["bitfinex","BTCUSD",1743820120657,1.89510505,83909.0,83908.0,8e-07]
["bitfinex","BTCUSD",1743820120859,1.94330505,83909.0,83908.0,8e-07]
["bitfinex","BTCUSD",1743820121195,1.94330505,83909.0,83895.0,0.000326]
["bitfinex","BTCUSD",1743820121196,0.518792,83896.0,83895.0,8e-07]
["bitfinex","BTCUSD",1743820121454,0.65623582,83896.0,83895.0,0.00013738]
["bitfinex","BTCUSD",1743820121647,1.30003582,83896.0,83895.0,0.00013738]
["bitfinex","BTCUSD",1743820122683,1.30003582,83896.0,83895.0,3.8e-07]
["bitfinex","BTCUSD",1743820122684,1.71570705,83896.0,83895.0,3.8e-07]
["bitfinex","BTCUSD",1743820123049,1.76390705,83896.0,83895.0,3.8e-07]
["bitfinex","BTCUSD",1743820134080,1.76423305,83896.0,83895.0,3.8e-07]
["bitfinex","BTCUSD",1743820137154,2.46423305,83896.0,83895.0,3.8e-07]
["bitfinex","BTCUSD",1743820137933,0.011922,83875.0,83874.0,0.0493]
["bitfinex","BTCUSD",1743820138131,0.68217582,83875.0,83874.0,0.04975555]
["bitfinex","BTCUSD",1743820138392,0.84909082,83875.0,83874.0,0.04975555]
["bitfinex","BTCUSD",1743820140057,0.86087329,83875.0,83874.0,0.04975555]
["bitfinex","BTCUSD",1743820142499,1.50475329,83875.0,83874.0,0.04975555]
["bitfinex","BTCUSD",1743820146109,1.50475329,83875.0,83874.0,0.00045555]
["bitfinex","BTCUSD",1743820148349,1.84475329,83875.0,83874.0,0.00045555]
["bitfinex","BTCUSD",1743820148550,1.85929414,83875.0,83874.0,5.5e-07]
["bitfinex","BTCUSD",1743820148976,1.85929414,83875.0,83874.0,0.00016355]
["bitfinex","BTCUSD",1743820149588,1.90549414,83875.0,83874.0,5.5e-07]
["bitfinex","BTCUSD",1743820149702,1.95379414,83875.0,83874.0,5.5e-07]
["bitfinex","BTCUSD",1743820150307,1.95379414,83875.0,83857.0,0.0003256]
["bitfinex","BTCUSD",1743820150308,0.351924,83858.0,83857.0,0.0003256]
["bitfinex","BTCUSD",1743820150526,0.351924,83858.0,83857.0,0.00037112]
["bitfinex","BTCUSD",1743820150527,1.02357727,83858.0,83857.0,0.00037112]
["bitfinex","BTCUSD",1743820152220,0.90503812,83858.0,83857.0,0.00037112]
["bitfinex","BTCUSD",1743820152396,1.03847812,83858.0,83857.0,1.2e-07]
["bitfinex","BTCUSD",1743820153320,1.08467812,83858.0,83857.0,1.2e-07]
["bitfinex","BTCUSD",1743820153672,1.08467812,83858.0,83836.0,0.13950608]
["bitfinex","BTCUSD",1743820153673,0.17737161,83837.0,83836.0,0.13950608]
["bitfinex","BTCUSD",1743820153876,0.84974488,83837.0,83836.0,0.13964282]
["bitfinex","BTCUSD",1743820154114,0.84974488,83837.0,83836.0,0.14501025]
["bitfinex","BTCUSD",1743820154305,0.84974488,83837.0,83836.0,0.13964282]
["bitfinex","BTCUSD",1743820154874,0.84974488,83837.0,83836.0,0.04703674]
["bitfinex","BTCUSD",1743820161762,0.84974488,83837.0,83836.0,0.04719974]
["bitfinex","BTCUSD",1743820166976,0.84974488,83837.0,83836.0,0.00029974]
["bitfinex","BTCUSD",1743820174649,0.85007108,83837.0,83836.0,0.00029974]
["bitfinex","BTCUSD",1743820177346,0.85007108,83837.0,83828.0,0.0203256]
["bitfinex","BTCUSD",1743820177347,0.518935,83829.0,83828.0,9.4e-07]
["bitfinex","BTCUSD",1743820177544,0.64183797,83829.0,83828.0,4.645e-05]
["bitfinex","BTCUSD",1743820178508,0.43543797,83829.0,83828.0,4.645e-05]
["bitfinex","BTCUSD",1743820181151,0.30183797,83829.0,83828.0,4.645e-05]
["bitfinex","BTCUSD",1743820181356,0.43559797,83829.0,83828.0,4.645e-05]
["bitfinex","BTCUSD",1743820183388,0.30183797,83829.0,83828.0,4.645e-05]
["bitfinex","BTCUSD",1743820183575,0.43555797,83829.0,83828.0,4.645e-05]
["bitfinex","BTCUSD",1743820184143,0.43555797,83829.0,83828.0,0.00493114]
["bitfinex","BTCUSD",1743820184373,0.43555797,83829.0,83828.0,4.645e-05]
["bitfinex","BTCUSD",1743820185775,0.30183797,83829.0,83828.0,4.645e-05]
["bitfinex","BTCUSD",1743820185971,0.43547797,83829.0,83828.0,4.645e-05]
["bitfinex","BTCUSD",1743820199899,0.43580417,83829.0,83828.0,4.645e-05]
["bitfinex","BTCUSD",1743820200386,0.0003262,83829.0,83828.0,4.645e-05]
["bitfinex","BTCUSD",1743820200607,0.0003262,83829.0,83828.0,0.22666899]
["bitfinex","BTCUSD",1743820200842,0.0003262,83829.0,83828.0,0.31268932]
["bitfinex","BTCUSD",1743820201033,0.0003262,83829.0,83828.0,0.31030378]
["bitfinex","BTCUSD",1743820203064,0.0003262,83829.0,83828.0,0.31944998]
["bitfinex","BTCUSD",1743820203660,0.0003262,83829.0,83828.0,0.33111208]
["bitfinex","BTCUSD",1743820207316,0.0003262,83829.0,83828.0,0.29389175]
["bitfinex","BTCUSD",1743820207518,0.0003262,83829.0,83828.0,0.40099981]
["bitfinex","BTCUSD",1743820210439,0.0003262,83829.0,83828.0,0.29389175]
["bitfinex","BTCUSD",1743820214832,0.0003262,83829.0,83828.0,0.33105902]
["bitfinex","BTCUSD",1743820215668,0.0003262,83829.0,83828.0,0.33851402]
["bitfinex","BTCUSD",1743820216809,0.0003262,83829.0,83828.0,0.33105902]
["bitfinex","BTCUSD",1743820217685,0.0003262,83829.0,83828.0,0.33586699]
["bitfinex","BTCUSD",1743820224670,0.0003262,83829.0,83828.0,0.67586699]
["bitfinex","BTCUSD",1743820225282,0.0003262,83829.0,83828.0,0.80376996]
["bitfinex","BTCUSD",1743820225614,0.0003262,83829.0,83828.0,0.81831081]
["bitfinex","BTCUSD",1743820227261,0.0003262,83829.0,83828.0,0.79876996]
["bitfinex","BTCUSD",1743820227436,0.0003262,83829.0,83828.0,0.62706699]
["bitfinex","BTCUSD",1743820227636,0.0003262,83829.0,83828.0,0.24176699]
["bitfinex","BTCUSD",1743820230318,0.0003262,83829.0,83828.0,0.06282999]
["bitfinex","BTCUSD",1743820230522,0.0003262,83829.0,83828.0,0.01400062]
["bitfinex","BTCUSD",1743820236382,0.1792612,83829.0,83828.0,0.01400062]
["bitfinex","BTCUSD",1743820236882,0.0122552,83829.0,83828.0,0.01400062]
["bitfinex","BTCUSD",1743820237744,0.0003262,83829.0,83828.0,0.01400062]
["bitfinex","BTCUSD",1743820240929,0.0003262,83829.0,83828.0,0.02145691]
["bitfinex","BTCUSD",1743820244410,0.0003262,83829.0,83828.0,0.18846491]
["bitfinex","BTCUSD",1743820244709,0.0003262,83829.0,83828.0,0.20039391]
["bitfinex","BTCUSD",1743820244942,0.1334462,83829.0,83828.0,0.20039391]
["bitfinex","BTCUSD",1743820253933,0.1334462,83829.0,83828.0,0.02145691]
["bitfinex","BTCUSD",1743820254777,0.1334462,83829.0,83828.0,0.01400062]
["bitfinex","BTCUSD",1743820256497,0.1334462,83829.0,83828.0,0.02145691]
["bitfinex","BTCUSD",1743820259030,0.0003262,83829.0,83828.0,0.20039391]
["bitfinex","BTCUSD",1743820259231,0.0003262,83829.0,83828.0,0.20277942]
["bitfinex","BTCUSD",1743820259412,0.0003262,83829.0,83828.0,0.24937942]
["bitfinex","BTCUSD",1743820259757,0.0003262,83829.0,83828.0,0.2841925]
["bitfinex","BTCUSD",1743820267247,0.0003262,83829.0,83828.0,0.23013621]
["bitfinex","BTCUSD",1743820271182,0.0003262,83829.0,83828.0,0.23759176]
["bitfinex","BTCUSD",1743820272041,0.0003262,83829.0,83828.0,0.23997719]
["bitfinex","BTCUSD",1743820272412,0.0003262,83829.0,83828.0,0.28567719]
["bitfinex","BTCUSD",1743820272564,0.0003262,83829.0,83828.0,0.27583621]
["bitfinex","BTCUSD",1743820275760,0.0003262,83829.0,83828.0,0.32233621]
["bitfinex","BTCUSD",1743820277141,0.0003262,83829.0,83828.0,0.23013621]
["bitfinex","BTCUSD",1743820278528,0.0003262,83829.0,83828.0,0.19293762]
["bitfinex","BTCUSD",1743820284083,0.0003262,83829.0,83828.0,0.1953232]
["bitfinex","BTCUSD",1743820285110,0.0003262,83829.0,83828.0,0.19293762]
["bitfinex","BTCUSD",1743820285748,0.0003262,83829.0,83828.0,0.23015828]
["bitfinex","BTCUSD",1743820286829,0.12322917,83829.0,83828.0,0.01400062]
["bitfinex","BTCUSD",1743820287032,0.17292917,83829.0,83828.0,0.00485442]
["bitfinex","BTCUSD",1743820287601,0.39876417,83829.0,83828.0,0.00485442]
["bitfinex","BTCUSD",1743820288078,0.39876417,83829.0,83828.0,4.645e-05]
["bitfinex","BTCUSD",1743820296366,0.81443447,83829.0,83828.0,4.645e-05]
["bitfinex","BTCUSD",1743820314253,0.94783447,83829.0,83828.0,4.645e-05]
["bitfinex","BTCUSD",1743820315879,1.59207447,83829.0,83828.0,4.645e-05]
["bitfinex","BTCUSD",1743820321806,1.59199447,83829.0,83828.0,4.645e-05]
["bitfinex","BTCUSD",1743820324209,1.93199447,83829.0,83828.0,4.645e-05]
["bitfinex","BTCUSD",1743820330884,1.93199447,83829.0,83824.0,3.5e-07]
["bitfinex","BTCUSD",1743820331098,0.614669,83813.0,83812.0,3.5e-07]
["bitfinex","BTCUSD",1743820331343,1.30110312,83813.0,83812.0,4.576e-05]
["bitfinex","BTCUSD",1743820332633,1.30110312,83813.0,83812.0,4.541e-05]
["bitfinex","BTCUSD",1743820333043,1.28656227,83813.0,83812.0,4.541e-05]
["bitfinex","BTCUSD",1743820333305,1.28652227,83813.0,83812.0,4.541e-05]
["bitfinex","BTCUSD",1743820337545,1.30106312,83813.0,83812.0,4.541e-05]
["bitfinex","BTCUSD",1743820338445,1.30106312,83813.0,83812.0,0.00020851]
["bitfinex","BTCUSD",1743820344319,1.28652227,83813.0,83812.0,0.00020851]
["bitfinex","BTCUSD",1743820344457,1.28632227,83813.0,83812.0,0.00020851]
["bitfinex","BTCUSD",1743820344868,1.30086312,83813.0,83812.0,0.00020851]
["bitfinex","BTCUSD",1743820345496,1.94530312,83813.0,83812.0,0.00020851]
["bitfinex","BTCUSD",1743820348161,1.94530312,83813.0,83812.0,5.1e-07]
["bitfinex","BTCUSD",1743820351214,1.79800847,83813.0,83812.0,5.1e-07]
["bitfinex","BTCUSD",1743820351416,1.83534847,83813.0,83812.0,5.1e-07]
["bitfinex","BTCUSD",1743820362691,1.36230847,83813.0,83812.0,5.1e-07]
["bitfinex","BTCUSD",1743820363019,1.48341747,83813.0,83812.0,0.09906052]
["bitfinex","BTCUSD",1743820363315,1.49534847,83813.0,83812.0,0.09906052]
["bitfinex","BTCUSD",1743820363583,1.49534847,83813.0,83812.0,0.09160051]
["bitfinex","BTCUSD",1743820363805,0.90070917,83813.0,83812.0,0.09160051]
["bitfinex","BTCUSD",1743820365195,0.91264017,83813.0,83812.0,0.09160051]
["bitfinex","BTCUSD",1743820371472,0.90078917,83813.0,83812.0,0.09160051]
["bitfinex","BTCUSD",1743820374019,0.6447662,83813.0,83812.0,0.10353151]
["bitfinex","BTCUSD",1743820374246,0.0003262,83813.0,83812.0,0.10591758]
["bitfinex","BTCUSD",1743820375870,0.0003262,83813.0,83812.0,0.10353151]
["bitfinex","BTCUSD",1743820377661,0.0003262,83813.0,83812.0,0.14301922]
["bitfinex","BTCUSD",1743820380517,0.0003262,83813.0,83812.0,0.14063336]
["bitfinex","BTCUSD",1743820381234,0.0003262,83813.0,83812.0,0.10353151]
["bitfinex","BTCUSD",1743820383918,0.0003262,83813.0,83812.0,0.10591739]
["bitfinex","BTCUSD",1743820384113,2e-07,83813.0,83812.0,0.56882036]
["bitfinex","BTCUSD",1743820384317,2e-07,83813.0,83812.0,0.58597533]
["bitfinex","BTCUSD",1743820384523,2e-07,83813.0,83812.0,0.62303806]
["bitfinex","BTCUSD",1743820386193,0.0003262,83829.0,83828.0,0.178937]
["bitfinex","BTCUSD",1743820386379,0.0003262,83837.0,83828.0,0.178937]
["bitfinex","BTCUSD",1743820386380,0.0003262,83837.0,83836.0,0.17892]
["bitfinex","BTCUSD",1743820386582,0.0003262,83837.0,83836.0,0.22722]
["bitfinex","BTCUSD",1743820387323,0.0003262,83837.0,83836.0,0.17892]
["bitfinex","BTCUSD",1743820391918,0.0003262,83837.0,83836.0,0.18797265]
["bitfinex","BTCUSD",1743820394621,0.0003262,83837.0,83836.0,0.1903578]
["bitfinex","BTCUSD",1743820395574,0.0003262,83837.0,83836.0,0.18797265]
["bitfinex","BTCUSD",1743820396163,0.0003262,83837.0,83836.0,0.17892]
["bitfinex","BTCUSD",1743820397675,0.0122532,83837.0,83831.0,0.011928]
["bitfinex","BTCUSD",1743820397843,0.166996,83834.0,83828.0,0.011929]
["bitfinex","BTCUSD",1743820398043,0.25590297,83833.0,83829.0,0.167006]
["bitfinex","BTCUSD",1743820398279,0.25590297,83833.0,83828.0,0.011929]
["bitfinex","BTCUSD",1743820398468,0.25590297,83833.0,83829.0,0.167006]
["bitfinex","BTCUSD",1743820398784,0.25590297,83833.0,83829.0,0.178935]
["bitfinex","BTCUSD",1743820398986,0.25590297,83833.0,83830.0,0.011928]
["bitfinex","BTCUSD",1743820400811,0.25590297,83833.0,83831.0,0.17893]
["bitfinex","BTCUSD",1743820400931,0.25590297,83833.0,83832.0,0.011928]
["bitfinex","BTCUSD",1743820403209,0.25590297,83833.0,83831.0,0.17893]
["bitfinex","BTCUSD",1743820404561,0.133,83833.0,83832.0,0.011928]
["bitfinex","BTCUSD",1743820412411,0.0003262,83837.0,83836.0,0.011928]
["bitfinex","BTCUSD",1743820413518,0.0003262,83837.0,83836.0,0.17892]
["bitfinex","BTCUSD",1743820417158,0.0003262,83837.0,83836.0,0.22720546]
["bitfinex","BTCUSD",1743820417582,0.0003262,83837.0,83836.0,0.2620068]
["bitfinex","BTCUSD",1743820421524,0.0003262,83837.0,83836.0,0.2161068]
["bitfinex","BTCUSD",1743820422312,0.0003262,83837.0,83836.0,0.17892]
["bitfinex","BTCUSD",1743820423822,0.0003262,83837.0,83836.0,0.21610262]
["bitfinex","BTCUSD",1743820424302,0.0003262,83837.0,83836.0,0.26330262]
["bitfinex","BTCUSD",1743820425808,0.0003262,83837.0,83836.0,0.21610262]
["bitfinex","BTCUSD",1743820426229,0.0003262,83837.0,83836.0,0.17892]
["bitfinex","BTCUSD",1743820434150,0.0003262,83837.0,83836.0,0.22612]
["bitfinex","BTCUSD",1743820434326,0.0003262,83837.0,83836.0,0.26330871]
["bitfinex","BTCUSD",1743820444290,0.0003262,83837.0,83836.0,0.31220871]
["bitfinex","BTCUSD",1743820444726,0.0003262,83837.0,83836.0,0.44965253]
["bitfinex","BTCUSD",1743820444899,0.0003262,83837.0,83836.0,0.78965253]
["bitfinex","BTCUSD",1743820445757,2e-07,83837.0,83836.0,0.79465253]
["bitfinex","BTCUSD",1743820448218,0.0463,83875.0,83868.0,0.178851]
["bitfinex","BTCUSD",1743820448406,0.13244,83873.0,83868.0,0.18123544]
["bitfinex","BTCUSD",1743820448536,0.13244,83873.0,83868.0,0.178851]
["bitfinex","BTCUSD",1743820449363,0.13244,83873.0,83868.0,0.19069177]
["bitfinex","BTCUSD",1743820449564,0.00408143,83869.0,83868.0,0.19069177]
["bitfinex","BTCUSD",1743820449765,0.00408143,83869.0,83868.0,0.19961877]
["bitfinex","BTCUSD",1743820451038,0.00408143,83869.0,83868.0,0.20200322]
["bitfinex","BTCUSD",1743820452662,0.00408143,83869.0,83868.0,0.19961877]
["bitfinex","BTCUSD",1743820453285,0.05038143,83869.0,83868.0,0.01184077]
["bitfinex","BTCUSD",1743820453495,0.05038143,83869.0,83864.0,0.011924]
["bitfinex","BTCUSD",1743820453702,0.05070763,83869.0,83864.0,0.011924]
["bitfinex","BTCUSD",1743820453879,0.05070763,83869.0,83866.0,0.178855]
["bitfinex","BTCUSD",1743820456001,0.05070763,83869.0,83866.0,0.19104683]
["bitfinex","BTCUSD",1743820456823,0.05070763,83869.0,83868.0,0.166928]
["bitfinex","BTCUSD",1743820457550,0.05070763,83869.0,83868.0,0.178851]
["bitfinex","BTCUSD",1743820457751,0.00440763,83869.0,83868.0,0.178851]
["bitfinex","BTCUSD",1743820463970,0.00440763,83869.0,83868.0,0.18123539]
["bitfinex","BTCUSD",1743820471637,0.00440763,83869.0,83868.0,0.178851]
["bitfinex","BTCUSD",1743820479097,0.00440763,83869.0,83868.0,0.21603767]
["bitfinex","BTCUSD",1743820482397,0.00440763,83869.0,83868.0,0.03718667]
["bitfinex","BTCUSD",1743820482592,0.00440763,83869.0,83866.0,0.02411483]
["bitfinex","BTCUSD",1743820482593,0.05040763,83869.0,83866.0,0.02411483]
["bitfinex","BTCUSD",1743820482732,0.05040763,83869.0,83867.0,0.178853]
["bitfinex","BTCUSD",1743820483299,0.05040763,83869.0,83868.0,0.011923]
["bitfinex","BTCUSD",1743820483699,0.05040763,83869.0,83868.0,0.166928]
["bitfinex","BTCUSD",1743820483811,0.05040763,83869.0,83868.0,0.178851]
["bitfinex","BTCUSD",1743820487452,0.05040763,83869.0,83866.0,0.02411483]
["bitfinex","BTCUSD",1743820487453,0.011923,83867.0,83866.0,0.01219183]
["bitfinex","BTCUSD",1743820487654,0.35085597,83867.0,83866.0,0.01219183]
["bitfinex","BTCUSD",1743820487801,0.35085597,83867.0,83861.0,0.178865]
["bitfinex","BTCUSD",1743820488007,0.25490297,83866.0,83862.0,0.03721622]
["bitfinex","BTCUSD",1743820488829,0.25490297,83866.0,83862.0,0.04941112]
["bitfinex","BTCUSD",1743820489054,0.25490297,83866.0,83862.0,0.0121949]
["bitfinex","BTCUSD",1743820489288,0.25490297,83866.0,83861.0,0.178865]
["bitfinex","BTCUSD",1743820489489,0.25490297,83866.0,83862.0,0.03721585]
["bitfinex","BTCUSD",1743820490762,0.25490297,83866.0,83861.0,0.178865]
["bitfinex","BTCUSD",1743820491262,0.25490297,83866.0,83862.0,0.011924]
["bitfinex","BTCUSD",1743820493106,0.25490297,83866.0,83862.0,0.02353447]
["bitfinex","BTCUSD",1743820493728,0.25490297,83866.0,83862.0,0.19047247]
["bitfinex","BTCUSD",1743820496793,0.25490297,83866.0,83863.0,0.011924]
["bitfinex","BTCUSD",1743820497197,0.25490297,83866.0,83863.0,0.178861]
["bitfinex","BTCUSD",1743820500421,0.25490297,83866.0,83864.0,0.011924]
["bitfinex","BTCUSD",1743820502463,0.011924,83861.0,83860.0,0.106946]
["bitfinex","BTCUSD",1743820502669,0.12290297,83861.0,83860.0,0.106946]
["bitfinex","BTCUSD",1743820504053,0.12290297,83861.0,83857.0,0.19055826]
["bitfinex","BTCUSD",1743820504250,0.12290297,83860.0,83857.0,0.19055826]
["bitfinex","BTCUSD",1743820505987,0.12290297,83860.0,83859.0,0.166946]
["bitfinex","BTCUSD",1743820506158,0.12290297,83860.0,83858.0,0.011924]
["bitfinex","BTCUSD",1743820508053,0.061023,83867.0,83857.0,0.19055826]
["bitfinex","BTCUSD",1743820508054,0.00440763,83869.0,83868.0,0.166928]
["bitfinex","BTCUSD",1743820508251,0.00440763,83869.0,83868.0,0.178851]
["bitfinex","BTCUSD",1743820508890,0.00440763,83869.0,83868.0,0.21603672]
["bitfinex","BTCUSD",1743820510452,0.00440763,83869.0,83868.0,0.178851]
["bitfinex","BTCUSD",1743820510657,0.00440763,83869.0,83868.0,0.22489445]
["bitfinex","BTCUSD",1743820511307,0.00440763,83869.0,83868.0,0.18770996]
["bitfinex","BTCUSD",1743820514203,0.00440763,83869.0,83868.0,0.2248947]
["bitfinex","BTCUSD",1743820514356,0.00440763,83869.0,83868.0,0.18770996]
["bitfinex","BTCUSD",1743820515266,0.00440763,83869.0,83868.0,0.22489451]
["bitfinex","BTCUSD",1743820515464,0.00440763,83869.0,83868.0,0.18770996]
["bitfinex","BTCUSD",1743820515873,0.00440763,83869.0,83868.0,0.19516211]
["bitfinex","BTCUSD",1743820519182,0.00440763,83869.0,83868.0,0.33192737]
["bitfinex","BTCUSD",1743820519383,0.00440763,83869.0,83868.0,0.32954283]
["bitfinex","BTCUSD",1743820520304,6.3e-07,83869.0,83868.0,0.66954283]
["bitfinex","BTCUSD",1743820521134,6.3e-07,83869.0,83868.0,0.77648883]
["bitfinex","BTCUSD",1743820521727,6.3e-07,83869.0,83868.0,0.8993918]
["bitfinex","BTCUSD",1743820521927,6.3e-07,83869.0,83868.0,0.91393265]
["bitfinex","BTCUSD",1743820522150,6.3e-07,83869.0,83868.0,0.91893265]
["bitfinex","BTCUSD",1743820522553,6.3e-07,83869.0,83868.0,1.05081265]
["bitfinex","BTCUSD",1743820523179,6.3e-07,83869.0,83868.0,1.0433605]
["bitfinex","BTCUSD",1743820524498,6.3e-07,83869.0,83868.0,0.94386468]
["bitfinex","BTCUSD",1743820525039,6.3e-07,83869.0,83868.0,0.9364145]
["bitfinex","BTCUSD",1743820527560,0.000326,83895.0,83894.0,0.178796]
["bitfinex","BTCUSD",1743820527925,0.00078158,83895.0,83894.0,0.178641]
["bitfinex","BTCUSD",1743820528673,0.00078158,83895.0,83891.0,0.01192]
["bitfinex","BTCUSD",1743820528876,0.01270058,83895.0,83890.0,0.178804]
["bitfinex","BTCUSD",1743820529076,0.00078158,83895.0,83890.0,0.178804]
["bitfinex","BTCUSD",1743820529277,0.00078158,83895.0,83891.0,0.01192]
["bitfinex","BTCUSD",1743820529477,0.00078158,83895.0,83881.0,0.166902]
["bitfinex","BTCUSD",1743820529478,0.011919,83893.0,83882.0,0.011921]
["bitfinex","BTCUSD",1743820529702,0.011919,83893.0,83879.0,0.166905]
["bitfinex","BTCUSD",1743820529703,0.166894,83886.0,83879.0,0.011921]
["bitfinex","BTCUSD",1743820529914,0.166894,83886.0,83881.0,0.011921]
["bitfinex","BTCUSD",1743820530091,0.0493,83887.0,83882.0,0.178821]
["bitfinex","BTCUSD",1743820530488,0.13192,83886.0,83882.0,0.178821]
["bitfinex","BTCUSD",1743820534044,0.13192,83886.0,83883.0,0.011921]
["bitfinex","BTCUSD",1743820539106,0.13192,83886.0,83883.0,0.178818]
["bitfinex","BTCUSD",1743820543655,0.13192,83886.0,83884.0,0.178816]
["bitfinex","BTCUSD",1743820544780,0.13192,83886.0,83885.0,0.011921]
["bitfinex","BTCUSD",1743820546782,0.049226,83894.0,83893.0,0.178798]
["bitfinex","BTCUSD",1743820546783,0.000326,83894.0,83893.0,0.178798]
["bitfinex","BTCUSD",1743820547005,0.132166,83894.0,83893.0,0.178798]
["bitfinex","BTCUSD",1743820547202,0.000326,83894.0,83893.0,0.178798]
["bitfinex","BTCUSD",1743820549203,0.000326,83894.0,83893.0,0.1862483]
["bitfinex","BTCUSD",1743820550476,0.000326,83894.0,83893.0,0.19500964]
["bitfinex","BTCUSD",1743820570688,0.000326,83894.0,83893.0,0.01621164]
["bitfinex","BTCUSD",1743820570890,0.000326,83894.0,83893.0,0.19500964]
["bitfinex","BTCUSD",1743820577529,0.000326,83894.0,83893.0,0.23221945]
["bitfinex","BTCUSD",1743820582876,0.000326,83894.0,83893.0,0.23460334]
["bitfinex","BTCUSD",1743820583139,0.000326,83894.0,83893.0,0.34140204]
["bitfinex","BTCUSD",1743820583347,0.000326,83894.0,83893.0,0.33901836]
["bitfinex","BTCUSD",1743820584111,0.000326,83894.0,83893.0,0.33918136]
["bitfinex","BTCUSD",1743820587024,0.000326,83894.0,83893.0,0.23238245]
["bitfinex","BTCUSD",1743820587245,0.000326,83894.0,83893.0,0.23476609]
["bitfinex","BTCUSD",1743820588167,0.000326,83894.0,83893.0,0.23238245]
["bitfinex","BTCUSD",1743820589320,0.000326,83894.0,83893.0,0.23476609]
["bitfinex","BTCUSD",1743820590977,0.000326,83894.0,83893.0,0.35766906]
["bitfinex","BTCUSD",1743820591282,0.000326,83894.0,83893.0,0.80582627]
["bitfinex","BTCUSD",1743820591645,5.8e-07,83897.0,83896.0,0.40124085]
["bitfinex","BTCUSD",1743820591831,4.611e-05,83897.0,83896.0,0.62257263]
["bitfinex","BTCUSD",1743820592034,4.611e-05,83897.0,83896.0,0.63002293]
["bitfinex","BTCUSD",1743820592546,1.1e-07,83897.0,83896.0,0.63002293]
["bitfinex","BTCUSD",1743820593231,1.1e-07,83899.0,83898.0,0.356919]
["bitfinex","BTCUSD",1743820593364,1.1e-07,83899.0,83898.0,0.62757263]
["bitfinex","BTCUSD",1743820593563,6.211e-05,83910.0,83909.0,0.178764]
["bitfinex","BTCUSD",1743820593765,0.00010762,83910.0,83909.0,0.4518005]
["bitfinex","BTCUSD",1743820593996,0.00010762,83910.0,83909.0,0.45686793]
["bitfinex","BTCUSD",1743820594512,0.00010762,83910.0,83909.0,0.31942411]
["bitfinex","BTCUSD",1743820602137,0.00010762,83910.0,83909.0,0.45686793]
["bitfinex","BTCUSD",1743820607489,6.2e-07,83910.0,83909.0,0.78232708]
["bitfinex","BTCUSD",1743820607698,6.2e-07,83913.0,83912.0,0.58789885]
["bitfinex","BTCUSD",1743820607914,6.2e-07,83913.0,83912.0,0.74801163]
["bitfinex","BTCUSD",1743820608517,6.2e-07,83913.0,83912.0,0.75546193]
["bitfinex","BTCUSD",1743820613639,6.2e-07,83913.0,83912.0,0.70086193]
["bitfinex","BTCUSD",1743820615195,6.2e-07,83913.0,83912.0,0.68632108]
["bitfinex","BTCUSD",1743820620407,6.2e-07,83913.0,83912.0,0.56341811]
["bitfinex","BTCUSD",1743820622883,6.2e-07,83913.0,83912.0,0.68632108]
["bitfinex","BTCUSD",1743820629762,6.2e-07,83913.0,83912.0,0.73422108]
["bitfinex","BTCUSD",1743820633164,6.2e-07,83913.0,83912.0,0.74876193]
["bitfinex","BTCUSD",1743820633566,6.2e-07,83913.0,83912.0,0.79926193]
["bitfinex","BTCUSD",1743820636514,6.2e-07,83913.0,83912.0,0.79942493]
["bitfinex","BTCUSD",1743820645357,6e-07,83935.0,83934.0,0.011914]
["bitfinex","BTCUSD",1743820645510,6e-07,83935.0,83934.0,0.68120615]
["bitfinex","BTCUSD",1743820645711,6e-07,83935.0,83934.0,0.67882378]
["bitfinex","BTCUSD",1743820646085,6e-07,83935.0,83934.0,0.68627408]
["bitfinex","BTCUSD",1743820646839,6e-07,83935.0,83934.0,0.56337111]
["bitfinex","BTCUSD",1743820647664,6e-07,83935.0,83934.0,0.57523332]
["bitfinex","BTCUSD",1743820649205,6e-07,83935.0,83934.0,0.69813629]
["bitfinex","BTCUSD",1743820649674,6e-07,83935.0,83934.0,0.72656839]
["bitfinex","BTCUSD",1743820653623,6e-07,83935.0,83934.0,0.77596839]
["bitfinex","BTCUSD",1743820656242,6e-07,83935.0,83934.0,0.82366839]
["bitfinex","BTCUSD",1743820659188,6e-07,83935.0,83934.0,1.24336839]
["bitfinex","BTCUSD",1743820669096,6e-07,83935.0,83934.0,1.14626839]
["bitfinex","BTCUSD",1743820669923,6e-07,83935.0,83934.0,1.13881809]
["bitfinex","BTCUSD",1743820670157,6e-07,83935.0,83934.0,1.14626225]
["bitfinex","BTCUSD",1743820674645,0.048426,83953.0,83952.0,0.178672]
["bitfinex","BTCUSD",1743820674646,0.000326,83953.0,83952.0,0.178672]
["bitfinex","BTCUSD",1743820674845,0.00046263,83953.0,83952.0,0.22332597]
["bitfinex","BTCUSD",1743820675857,4.3e-07,83959.0,83958.0,0.35691]
["bitfinex","BTCUSD",1743820676026,0.01095927,83970.0,83969.0,0.506728]
["bitfinex","BTCUSD",1743820676175,0.01095927,83970.0,83969.0,0.69329063]
["bitfinex","BTCUSD",1743820676371,2.7e-07,83970.0,83969.0,0.70073479]
["bitfinex","BTCUSD",1743820679392,2.7e-07,83970.0,83969.0,0.70985048]
["bitfinex","BTCUSD",1743820688016,2.7e-07,83970.0,83969.0,0.23240666]
["bitfinex","BTCUSD",1743820688363,2.7e-07,83970.0,83969.0,0.19519685]
["bitfinex","BTCUSD",1743820689021,0.00016317,83970.0,83969.0,0.19519685]
["bitfinex","BTCUSD",1743820689696,0.00016317,83970.0,83969.0,0.30174026]
["bitfinex","BTCUSD",1743820692945,0.00016317,83970.0,83969.0,0.19519685]
["bitfinex","BTCUSD",1743820696346,0.00016317,83970.0,83969.0,0.23223188]
["bitfinex","BTCUSD",1743820697905,0.00016317,83970.0,83969.0,0.23461348]
["bitfinex","BTCUSD",1743820698031,0.00016317,83970.0,83969.0,0.2346133]
["bitfinex","BTCUSD",1743820698231,0.00016317,83970.0,83969.0,0.23223188]
["bitfinex","BTCUSD",1743820698852,0.00016317,83970.0,83969.0,0.33877529]
["bitfinex","BTCUSD",1743820701625,0.00016317,83970.0,83969.0,0.23223188]
["bitfinex","BTCUSD",1743820702867,0.00016317,83970.0,83969.0,0.23255748]
["bitfinex","BTCUSD",1743820703682,0.04786317,83970.0,83969.0,0.23255748]
["bitfinex","BTCUSD",1743820707803,0.04786317,83970.0,83969.0,0.33926212]
["bitfinex","BTCUSD",1743820711101,0.04786317,83970.0,83969.0,0.23255748]
["bitfinex","BTCUSD",1743820713077,0.09296317,83970.0,83969.0,0.23255748]
["bitfinex","BTCUSD",1743820714515,0.09296317,83970.0,83969.0,0.19552245]
["bitfinex","BTCUSD",1743820721336,0.09296317,83970.0,83969.0,0.23266803]
["bitfinex","BTCUSD",1743820725466,0.09296317,83970.0,83969.0,0.33948623]
["bitfinex","BTCUSD",1743820730775,0.00016317,83970.0,83969.0,0.33948623]
["bitfinex","BTCUSD",1743820731142,0.00016317,83970.0,83969.0,0.23266803]
["bitfinex","BTCUSD",1743820743752,0.00016317,83970.0,83969.0,0.23504967]
["bitfinex","BTCUSD",1743820743879,0.00016317,83970.0,83969.0,0.2350495]
["bitfinex","BTCUSD",1743820744091,0.00016317,83970.0,83969.0,0.23266803]
["bitfinex","BTCUSD",1743820755325,0.00016317,83970.0,83969.0,0.2350495]
["bitfinex","BTCUSD",1743820755671,0.00016317,83970.0,83969.0,0.23266803]
["bitfinex","BTCUSD",1743820774662,0.00016317,83970.0,83969.0,0.23504956]
["bitfinex","BTCUSD",1743820776920,0.00016317,83970.0,83969.0,0.23266803]
["bitfinex","BTCUSD",1743820779611,0.0003258,83978.0,83977.0,0.17862]
["bitfinex","BTCUSD",1743820779612,9.7e-07,83978.0,83977.0,0.17862]
["bitfinex","BTCUSD",1743820779822,0.004,83989.0,83988.0,0.178596]
["bitfinex","BTCUSD",1743820780025,0.004,83989.0,83988.0,0.21574158]
["bitfinex","BTCUSD",1743820780026,0.00445544,83989.0,83988.0,0.21574158]
["bitfinex","BTCUSD",1743820780242,0.00445544,83989.0,83988.0,0.22318574]
["bitfinex","BTCUSD",1743820783153,0.00445544,83989.0,83988.0,0.23522628]
["bitfinex","BTCUSD",1743820784378,0.05035544,83989.0,83988.0,0.23522628]
["bitfinex","BTCUSD",1743820785348,0.05035544,83989.0,83988.0,0.1980807]
["bitfinex","BTCUSD",1743820786150,0.05035544,83989.0,83988.0,0.00744416]
["bitfinex","BTCUSD",1743820786781,0.23296441,83989.0,83988.0,0.00744416]
["bitfinex","BTCUSD",1743820791490,0.23312721,83989.0,83988.0,0.00744416]
["bitfinex","BTCUSD",1743820800410,0.011906,83986.0,83979.0,0.011907]
["bitfinex","BTCUSD",1743820800570,0.25454297,83985.0,83979.0,0.011907]
["bitfinex","BTCUSD",1743820801012,0.25454297,83985.0,83980.0,0.00744268]
["bitfinex","BTCUSD",1743820801672,0.25454297,83985.0,83981.0,0.00744268]
["bitfinex","BTCUSD",1743820801883,0.25454297,83985.0,83982.0,0.00744268]
["bitfinex","BTCUSD",1743820802041,0.42123897,83985.0,83982.0,0.00744268]
["bitfinex","BTCUSD",1743820802388,0.42123897,83985.0,83983.0,0.00744268]
["bitfinex","BTCUSD",1743820802879,0.42123897,83985.0,83984.0,0.00744268]
["bitfinex","BTCUSD",1743820804345,0.25454297,83985.0,83984.0,0.00744268]
["bitfinex","BTCUSD",1743820808230,0.12290297,83985.0,83984.0,0.00744268]
["bitfinex","BTCUSD",1743820808431,0.00461824,83989.0,83988.0,0.178596]
["bitfinex","BTCUSD",1743820808893,0.00461824,83989.0,83988.0,0.26164447]
["bitfinex","BTCUSD",1743820809116,0.00461824,83989.0,83988.0,0.26908715]
["bitfinex","BTCUSD",1743820812234,0.00461824,83989.0,83988.0,0.23203868]
["bitfinex","BTCUSD",1743820816041,0.00461824,83989.0,83988.0,0.18603868]
["bitfinex","BTCUSD",1743820827147,0.00461824,83989.0,83988.0,0.23341989]
["bitfinex","BTCUSD",1743820832023,0.00461824,83989.0,83988.0,0.27045274]
["bitfinex","BTCUSD",1743820832239,0.00461824,83989.0,83988.0,0.26807153]
["bitfinex","BTCUSD",1743820833023,0.00461824,83989.0,83988.0,0.37471665]
["bitfinex","BTCUSD",1743820833246,0.00461824,83989.0,83988.0,0.71471665]
["bitfinex","BTCUSD",1743820836840,0.00461824,83989.0,83988.0,0.60807153]
["bitfinex","BTCUSD",1743820838945,0.00461824,83989.0,83988.0,0.74551535]
["bitfinex","BTCUSD",1743820839146,0.00461824,83989.0,83988.0,0.79471535]
["bitfinex","BTCUSD",1743820847822,2.4e-07,83989.0,83988.0,0.79471535]
["bitfinex","BTCUSD",1743820848040,0.0041628,84019.0,84018.0,0.178532]
["bitfinex","BTCUSD",1743820848268,0.00429937,84019.0,84018.0,0.178532]
["bitfinex","BTCUSD",1743820848680,0.00429937,84019.0,84018.0,0.18597468]
["bitfinex","BTCUSD",1743820849552,0.00429937,84019.0,84018.0,0.20687572]
["bitfinex","BTCUSD",1743820876067,0.35343234,84019.0,84018.0,0.00744268]
["bitfinex","BTCUSD",1743820876200,0.40323234,84019.0,84018.0,0.00744268]
["bitfinex","BTCUSD",1743820883240,0.40323234,84019.0,84005.0,0.00744268]
["bitfinex","BTCUSD",1743820883241,0.178556,84007.0,84005.0,0.00744268]
["bitfinex","BTCUSD",1743820883445,0.31566597,84006.0,84005.0,0.00744268]
["bitfinex","BTCUSD",1743820886264,0.31566597,84006.0,84005.0,0.00744104]
["bitfinex","BTCUSD",1743820889045,0.26636597,84006.0,84005.0,0.00744104]
["bitfinex","BTCUSD",1743820890080,0.4156703,84011.0,84006.0,0.011903]
["bitfinex","BTCUSD",1743820890225,0.25450297,84010.0,84007.0,0.178555]
["bitfinex","BTCUSD",1743820890429,0.12290297,84010.0,84009.0,0.011903]
["bitfinex","BTCUSD",1743820890634,0.5472703,84011.0,84010.0,0.011903]
["bitfinex","BTCUSD",1743820890835,0.67017327,84011.0,84010.0,0.011903]
["bitfinex","BTCUSD",1743820891038,0.67017327,84011.0,84010.0,0.01934404]
["bitfinex","BTCUSD",1743820892636,0.72767627,84011.0,84010.0,0.00744104]
["bitfinex","BTCUSD",1743820892803,0.77697627,84011.0,84010.0,0.00744104]
["bitfinex","BTCUSD",1743820893228,0.77697627,84011.0,84001.0,0.10650213]
["bitfinex","BTCUSD",1743820893229,0.011904,84003.0,84002.0,0.00744104]
["bitfinex","BTCUSD",1743820893427,0.22970697,84003.0,84002.0,0.00744104]
["bitfinex","BTCUSD",1743820893626,0.011904,84002.0,84001.0,0.10650213]
["bitfinex","BTCUSD",1743820893828,0.13480697,84002.0,84001.0,0.10650213]
["bitfinex","BTCUSD",1743820894039,0.55047727,84002.0,84001.0,0.10650213]
["bitfinex","BTCUSD",1743820894795,0.59607727,84002.0,84001.0,0.10650213]
["bitfinex","BTCUSD",1743820895375,0.011905,83998.0,83997.0,0.0003256]
["bitfinex","BTCUSD",1743820895645,0.13480797,83998.0,83997.0,0.0003256]
["bitfinex","BTCUSD",1743820896261,0.30147797,83998.0,83997.0,0.0003256]
["bitfinex","BTCUSD",1743820897205,0.43307797,83998.0,83997.0,0.0003256]
["bitfinex","BTCUSD",1743820900491,0.1316,83998.0,83997.0,0.0003256]
["bitfinex","BTCUSD",1743820900685,0.1316,83998.0,83997.0,0.0122306]
["bitfinex","BTCUSD",1743820900862,0.1316,83998.0,83997.0,0.01967282]
["bitfinex","BTCUSD",1743820903747,0.1316,83998.0,83997.0,0.00776782]
["bitfinex","BTCUSD",1743820911463,0.143505,83998.0,83997.0,0.00776782]
["bitfinex","BTCUSD",1743820915764,0.011905,83998.0,83997.0,0.00776782]
["bitfinex","BTCUSD",1743820916086,0.143505,83998.0,83997.0,0.00776782]
["bitfinex","BTCUSD",1743820917695,0.1316,83998.0,83997.0,0.00776782]
["bitfinex","BTCUSD",1743820920940,0.1317628,83998.0,83997.0,0.00776782]
["bitfinex","BTCUSD",1743820923118,0.1317628,83998.0,83997.0,0.00776702]
["bitfinex","BTCUSD",1743820924520,0.0001628,83998.0,83997.0,0.01967202]
["bitfinex","BTCUSD",1743820925278,0.0001628,83998.0,83997.0,0.05675469]
["bitfinex","BTCUSD",1743820925886,0.0001628,83998.0,83997.0,0.10345469]
["bitfinex","BTCUSD",1743820926221,0.0001628,83998.0,83997.0,0.10583545]
["bitfinex","BTCUSD",1743820927424,0.0001628,83998.0,83997.0,0.49153545]
["bitfinex","BTCUSD",1743820927626,0.0001628,83998.0,83997.0,0.62659851]
["bitfinex","BTCUSD",1743820933457,8e-07,83998.0,83997.0,0.62659851]
["bitfinex","BTCUSD",1743820934233,8e-07,83998.0,83997.0,0.63159851]
["bitfinex","BTCUSD",1743820934650,8e-07,84011.0,84010.0,0.178549]
["bitfinex","BTCUSD",1743820934849,8e-07,84011.0,84010.0,0.79291691]
["bitfinex","BTCUSD",1743820936049,8e-07,84011.0,84010.0,0.80182375]
["bitfinex","BTCUSD",1743820949092,8e-07,84011.0,84010.0,0.67234108]
["bitfinex","BTCUSD",1743820949252,8e-07,84011.0,84010.0,0.70921687]
["bitfinex","BTCUSD",1743820953799,8e-07,84011.0,84010.0,0.81537844]
["bitfinex","BTCUSD",1743820957067,8e-07,84011.0,84010.0,0.70921687]
["bitfinex","BTCUSD",1743820958818,8e-07,84011.0,84010.0,0.70954247]
["bitfinex","BTCUSD",1743820972357,8e-07,84011.0,84010.0,0.70953857]
["bitfinex","BTCUSD",1743820977312,0.0466,84031.0,84018.0,0.178532]
["bitfinex","BTCUSD",1743820977487,8e-05,84039.0,84038.0,0.17849]
["bitfinex","BTCUSD",1743820977692,8e-05,84039.0,84038.0,0.21536579]
["bitfinex","BTCUSD",1743820978131,0.04588,84039.0,84038.0,0.21536579]
["bitfinex","BTCUSD",1743820978342,0.04588,84039.0,84038.0,0.22280331]
["bitfinex","BTCUSD",1743820980242,0.04588,84039.0,84038.0,0.23489692]
["bitfinex","BTCUSD",1743820981182,0.04588,84039.0,84038.0,0.24362027]
["bitfinex","BTCUSD",1743820984830,0.0460428,84039.0,84038.0,0.24362027]
["bitfinex","BTCUSD",1743820997542,0.2245308,84039.0,84038.0,0.05303666]
["bitfinex","BTCUSD",1743820997698,0.34743377,84039.0,84038.0,0.00743752]
["bitfinex","BTCUSD",1743820997901,0.39283377,84039.0,84038.0,0.00743752]
["bitfinex","BTCUSD",1743821000232,0.166617,84025.0,84020.0,0.178526]
["bitfinex","BTCUSD",1743821000437,0.091,84024.0,84020.0,0.178526]
["bitfinex","BTCUSD",1743821001015,0.091,84024.0,84021.0,0.00743882]
["bitfinex","BTCUSD",1743821001340,0.091,84024.0,84022.0,0.00743882]
["bitfinex","BTCUSD",1743821001982,0.091,84024.0,84023.0,0.00743882]
["bitfinex","BTCUSD",1743821002867,0.102901,84024.0,84023.0,0.00743882]
["bitfinex","BTCUSD",1743821004404,0.091,84024.0,84023.0,0.00743882]
["bitfinex","BTCUSD",1743821005190,0.0454,84024.0,84023.0,0.01933982]
["bitfinex","BTCUSD",1743821005369,0.0483,84029.0,84026.0,0.166615]
["bitfinex","BTCUSD",1743821005779,0.0483,84029.0,84028.0,0.0119]
["bitfinex","BTCUSD",1743821006184,0.0483,84029.0,84028.0,0.01933882]
["bitfinex","BTCUSD",1743821017613,0.0483,84029.0,84028.0,0.00743882]
["bitfinex","BTCUSD",1743821017614,0.226809,84029.0,84028.0,0.00743882]
["bitfinex","BTCUSD",1743821018565,0.34971197,84029.0,84028.0,0.00743882]
["bitfinex","BTCUSD",1743821019302,0.48123197,84029.0,84028.0,0.00743882]
["bitfinex","BTCUSD",1743821021321,0.30272297,84029.0,84028.0,0.00743882]
["bitfinex","BTCUSD",1743821022964,0.31462297,84029.0,84028.0,0.00743882]
["bitfinex","BTCUSD",1743821023968,0.31478567,84029.0,84028.0,0.00743882]
["bitfinex","BTCUSD",1743821031194,0.30288567,84029.0,84028.0,0.00743882]
["bitfinex","BTCUSD",1743821032819,0.31478567,84029.0,84028.0,0.00743882]
["bitfinex","BTCUSD",1743821034777,0.30288567,84029.0,84028.0,0.00743882]
["bitfinex","BTCUSD",1743821037807,0.17136567,84029.0,84028.0,0.00743882]
["bitfinex","BTCUSD",1743821038025,0.30288567,84029.0,84028.0,0.00743882]
["bitfinex","BTCUSD",1743821041300,0.31478567,84029.0,84028.0,0.00743882]
["bitfinex","BTCUSD",1743821043053,0.25458567,84029.0,84028.0,0.00743882]
["bitfinex","BTCUSD",1743821047969,0.12306567,84029.0,84028.0,0.00743882]
["bitfinex","BTCUSD",1743821048202,0.1316827,84029.0,84028.0,0.18594982]
["bitfinex","BTCUSD",1743821050247,0.1316827,84029.0,84028.0,0.29265493]
["bitfinex","BTCUSD",1743821050746,0.0001627,84029.0,84028.0,0.29265493]
["bitfinex","BTCUSD",1743821053429,0.0001627,84029.0,84028.0,0.18594982]
["bitfinex","BTCUSD",1743821055445,0.0001627,84029.0,84028.0,0.01933882]
["bitfinex","BTCUSD",1743821058688,0.0001627,84029.0,84028.0,0.00743882]
["bitfinex","BTCUSD",1743821059014,0.34807467,84029.0,84028.0,0.00743882]
["bitfinex","BTCUSD",1743821059986,0.34807467,84029.0,84028.0,0.11428467]
["bitfinex","BTCUSD",1743821061398,0.30157467,84029.0,84028.0,0.11428467]
["bitfinex","BTCUSD",1743821061610,0.0001627,84029.0,84028.0,0.11428467]
["bitfinex","BTCUSD",1743821062704,0.0001627,84029.0,84028.0,0.01933882]
["bitfinex","BTCUSD",1743821062923,0.0001627,84029.0,84028.0,0.05644568]
["bitfinex","BTCUSD",1743821068502,0.0001627,84029.0,84028.0,0.10354568]
["bitfinex","BTCUSD",1743821068703,0.0001627,84029.0,84028.0,0.10592575]
["bitfinex","BTCUSD",1743821068929,0.0001627,84029.0,84028.0,0.15522575]
["bitfinex","BTCUSD",1743821069465,0.0001627,84029.0,84028.0,0.15284568]
["bitfinex","BTCUSD",1743821069677,0.0001627,84029.0,84028.0,0.15522555]
["bitfinex","BTCUSD",1743821070517,0.0001627,84029.0,84028.0,0.49522555]
["bitfinex","BTCUSD",1743821070809,0.0001627,84029.0,84028.0,0.49284568]
["bitfinex","BTCUSD",1743821072360,7e-07,84029.0,84028.0,0.61574865]
["bitfinex","BTCUSD",1743821072586,7e-07,84029.0,84028.0,0.6302895]
["bitfinex","BTCUSD",1743821077235,7e-07,84029.0,84028.0,0.6352895]
["bitfinex","BTCUSD",1743821078751,0.0002428,84039.0,84038.0,0.011899]
["bitfinex","BTCUSD",1743821078942,0.0002428,84039.0,84038.0,0.62312895]
["bitfinex","BTCUSD",1743821079145,0.0002428,84039.0,84038.0,0.78734068]
["bitfinex","BTCUSD",1743821079468,0.0002428,84039.0,84038.0,0.7947795]
["bitfinex","BTCUSD",1743821080426,8e-07,84039.0,84038.0,0.9262595]
["bitfinex","BTCUSD",1743821097814,8e-07,84039.0,84038.0,0.9262195]
["bitfinex","BTCUSD",1743821099983,8e-07,84039.0,84038.0,0.8794449]
["bitfinex","BTCUSD",1743821100141,8e-07,84039.0,84038.0,0.8322449]
["bitfinex","BTCUSD",1743821100343,8e-07,84039.0,84038.0,0.68626405]
["bitfinex","BTCUSD",1743821103721,8e-07,84039.0,84038.0,0.7008049]
["bitfinex","BTCUSD",1743821108437,8e-07,84039.0,84038.0,0.56336108]
["bitfinex","BTCUSD",1743821113554,0.0461008,84039.0,84038.0,0.04487108]
["bitfinex","BTCUSD",1743821114032,0.0461008,84039.0,84038.0,0.00776422]
["bitfinex","BTCUSD",1743821114184,0.0461008,84039.0,84038.0,0.18625422]
["bitfinex","BTCUSD",1743821117891,0.0461008,84039.0,84038.0,0.00776422]
["bitfinex","BTCUSD",1743821118025,0.2245888,84039.0,84038.0,0.00776422]
["bitfinex","BTCUSD",1743821118698,0.0461008,84039.0,84038.0,0.00776422]
["bitfinex","BTCUSD",1743821118990,0.0461008,84039.0,84038.0,0.01966322]
["bitfinex","BTCUSD",1743821119200,8e-07,84039.0,84038.0,0.022043]
["bitfinex","BTCUSD",1743821119360,8e-07,84039.0,84038.0,0.39669111]
["bitfinex","BTCUSD",1743821125078,8e-07,84039.0,84038.0,0.51959408]
["bitfinex","BTCUSD",1743821139518,8e-07,84039.0,84038.0,0.53413493]
["bitfinex","BTCUSD",1743821145005,0.004,84049.0,84048.0,0.011897]
["bitfinex","BTCUSD",1743821145208,0.00413644,84049.0,84048.0,0.011897]
["bitfinex","BTCUSD",1743821145556,0.00413644,84049.0,84048.0,0.01933582]
["bitfinex","BTCUSD",1743821146151,0.00413644,84049.0,84048.0,0.52590682]
["bitfinex","BTCUSD",1743821146516,0.00413644,84049.0,84048.0,0.56293471]
["bitfinex","BTCUSD",1743821147635,0.09543644,84049.0,84048.0,0.22293471]
["bitfinex","BTCUSD",1743821147836,0.09543644,84049.0,84048.0,0.00743882]
["bitfinex","BTCUSD",1743821147981,0.09543644,84049.0,84048.0,0.01933582]
["bitfinex","BTCUSD",1743821148675,0.09543644,84049.0,84048.0,0.02806452]
["bitfinex","BTCUSD",1743821149369,0.10733344,84049.0,84048.0,0.01616752]
["bitfinex","BTCUSD",1743821149775,0.10733344,84049.0,84048.0,0.00743882]
["bitfinex","BTCUSD",1743821150692,0.23039911,84049.0,84048.0,0.00743882]
["bitfinex","BTCUSD",1743821152915,0.011899,84039.0,84038.0,0.0003254]
["bitfinex","BTCUSD",1743821153239,0.269788,84039.0,84038.0,0.0003254]
["bitfinex","BTCUSD",1743821153417,0.0913,84039.0,84038.0,0.0003254]
["bitfinex","BTCUSD",1743821153757,0.0913,84039.0,84038.0,0.009345]
["bitfinex","BTCUSD",1743821154545,0.0913,84039.0,84038.0,0.0167825]
["bitfinex","BTCUSD",1743821158472,0.0913,84039.0,84038.0,0.0286815]
["bitfinex","BTCUSD",1743821159031,0.0913,84039.0,84038.0,0.0167825]
["bitfinex","BTCUSD",1743821159708,0.22610197,84039.0,84038.0,0.0077629]
["bitfinex","BTCUSD",1743821160235,0.64177227,84039.0,84038.0,0.0077629]
["bitfinex","BTCUSD",1743821160452,0.274907,84030.0,84028.0,0.0003254]
["bitfinex","BTCUSD",1743821160662,0.94492027,84030.0,84028.0,0.0003254]
["bitfinex","BTCUSD",1743821162228,0.0119,84029.0,84028.0,0.0003254]
["bitfinex","BTCUSD",1743821162425,0.18180297,84029.0,84028.0,0.0003254]
["bitfinex","BTCUSD",1743821164514,0.59747327,84029.0,84028.0,0.0003254]
["bitfinex","BTCUSD",1743821173415,1.24015327,84029.0,84028.0,0.0003254]
["bitfinex","BTCUSD",1743821183007,1.19315327,84029.0,84028.0,0.0003254]
["bitfinex","BTCUSD",1743821183246,1.32463327,84029.0,84028.0,0.0003254]
["bitfinex","BTCUSD",1743821183443,1.3564393,84029.0,84028.0,0.0003254]
["bitfinex","BTCUSD",1743821184521,1.49124227,84029.0,84028.0,0.0003254]
["bitfinex","BTCUSD",1743821184726,1.54114227,84029.0,84028.0,0.0003254]
["bitfinex","BTCUSD",1743821185154,1.58724227,84029.0,84028.0,0.0003254]
["bitfinex","BTCUSD",1743821190308,0.81308227,84029.0,84028.0,0.0003254]
["bitfinex","BTCUSD",1743821190533,0.81308227,84029.0,84028.0,0.1788364]
["bitfinex","BTCUSD",1743821190534,0.4156703,84029.0,84028.0,0.1788364]
["bitfinex","BTCUSD",1743821190911,0.4156703,84029.0,84028.0,0.1862752]
["bitfinex","BTCUSD",1743821193765,0.178498,84034.0,84028.0,0.1862752]
["bitfinex","BTCUSD",1743821194265,0.178498,84034.0,84029.0,0.0074388]
["bitfinex","BTCUSD",1743821194572,0.0119,84033.0,84029.0,0.0074388]
["bitfinex","BTCUSD",1743821194729,0.0119,84033.0,84030.0,0.0074388]
["bitfinex","BTCUSD",1743821194925,0.166603,84032.0,84030.0,0.0074388]
["bitfinex","BTCUSD",1743821195124,0.178503,84032.0,84030.0,0.0074388]
["bitfinex","BTCUSD",1743821195330,0.0119,84031.0,84028.0,0.0003254]
["bitfinex","BTCUSD",1743821195770,0.178506,84031.0,84028.0,0.0003254]
["bitfinex","BTCUSD",1743821196175,0.178506,84031.0,84029.0,0.00743884]
["bitfinex","BTCUSD",1743821196676,0.178506,84031.0,84030.0,0.00743884]
["bitfinex","BTCUSD",1743821197915,0.30140897,84031.0,84030.0,0.00743884]
["bitfinex","BTCUSD",1743821199061,0.30140897,84031.0,84028.0,0.0003254]
["bitfinex","BTCUSD",1743821199062,0.178509,84029.0,84028.0,0.0003254]
["bitfinex","BTCUSD",1743821199179,0.30141197,84029.0,84028.0,0.0003254]
["bitfinex","BTCUSD",1743821215910,0.30141197,84029.0,84028.0,0.00776486]
["bitfinex","BTCUSD",1743821219077,0.35021197,84029.0,84028.0,0.00776486]
["bitfinex","BTCUSD",1743821219278,0.35021197,84029.0,84028.0,8.6e-07]
["bitfinex","BTCUSD",1743821219800,0.178527,84020.0,84019.0,0.0003254]
["bitfinex","BTCUSD",1743821219998,0.43290997,84020.0,84019.0,0.0003254]
["bitfinex","BTCUSD",1743821220975,0.43296407,84020.0,84019.0,0.0003254]
["bitfinex","BTCUSD",1743821224959,0.47906407,84020.0,84019.0,0.0003254]
["bitfinex","BTCUSD",1743821225565,0.52506407,84020.0,84019.0,0.0003254]
["bitfinex","BTCUSD",1743821231540,0.52146407,84020.0,84019.0,0.0003254]
["bitfinex","BTCUSD",1743821231886,0.93713437,84020.0,84019.0,0.0003254]
["bitfinex","BTCUSD",1743821240484,0.84503437,84020.0,84019.0,0.0003254]
["bitfinex","BTCUSD",1743821242282,0.71355437,84020.0,84019.0,0.0003254]
["bitfinex","BTCUSD",1743821242485,0.54692837,84020.0,84019.0,0.0003254]
["bitfinex","BTCUSD",1743821242668,0.5472044,84020.0,84019.0,0.0003254]
["bitfinex","BTCUSD",1743821242868,0.5472044,84020.0,84019.0,0.00776521]
["bitfinex","BTCUSD",1743821243655,0.1315341,84020.0,84019.0,0.00776521]
["bitfinex","BTCUSD",1743821245794,5.41e-05,84020.0,84019.0,0.01966721]
["bitfinex","BTCUSD",1743821246017,5.41e-05,84020.0,84019.0,0.06726721]
["bitfinex","BTCUSD",1743821247418,5.41e-05,84020.0,84019.0,0.49185583]
["bitfinex","BTCUSD",1743821247614,5.41e-05,84020.0,84019.0,0.6147588]
["bitfinex","BTCUSD",1743821248252,5.41e-05,84020.0,84019.0,0.62929965]
["bitfinex","BTCUSD",1743821249623,0.0001627,84028.0,84019.0,0.62929965]
["bitfinex","BTCUSD",1743821249624,0.0001627,84028.0,84027.0,0.613613]
["bitfinex","BTCUSD",1743821249798,0.0001627,84028.0,84027.0,0.79558525]
["bitfinex","BTCUSD",1743821250581,0.13148,84057.0,84037.0,0.518492]
["bitfinex","BTCUSD",1743821250783,0.13148,84060.0,84037.0,0.65812043]
["bitfinex","BTCUSD",1743821250982,0.13144,84062.0,84037.0,0.7810234]
["bitfinex","BTCUSD",1743821252608,0.13144,84062.0,84037.0,0.74393478]
["bitfinex","BTCUSD",1743821253036,0.143335,84063.0,84037.0,0.7526675]
["bitfinex","BTCUSD",1743821253676,0.178439,84062.0,84037.0,0.7526675]
["bitfinex","BTCUSD",1743821253965,0.011896,84061.0,84037.0,0.7526675]
["bitfinex","BTCUSD",1743821255126,0.13144,84063.0,84037.0,0.7526675]
["bitfinex","BTCUSD",1743821255589,0.13144,84063.0,84037.0,0.74522769]
["bitfinex","BTCUSD",1743821255994,0.13144,84063.0,84037.0,0.7526675]
["bitfinex","BTCUSD",1743821256290,0.13144,84063.0,84037.0,0.74522769]
["bitfinex","BTCUSD",1743821256518,0.13144,84062.0,84037.0,0.75976854]
["bitfinex","BTCUSD",1743821256632,7e-07,84038.0,84037.0,0.75976854]
["bitfinex","BTCUSD",1743821257135,7e-07,84038.0,84037.0,0.76720835]
["bitfinex","BTCUSD",1743821258649,7e-07,84038.0,84037.0,0.75976854]
["bitfinex","BTCUSD",1743821258895,7e-07,84038.0,84037.0,0.76720835]
["bitfinex","BTCUSD",1743821259558,7e-07,84038.0,84037.0,0.75976854]
["bitfinex","BTCUSD",1743821265049,7e-07,84038.0,84037.0,0.76720835]
["bitfinex","BTCUSD",1743821265406,7e-07,84038.0,84037.0,0.80403311]
["bitfinex","BTCUSD",1743821266157,7e-07,84038.0,84037.0,0.76720835]
["bitfinex","BTCUSD",1743821267315,7e-07,84038.0,84037.0,0.80403817]
["bitfinex","BTCUSD",1743821267817,7e-07,84038.0,84037.0,1.22373817]
["bitfinex","BTCUSD",1743821268096,4e-07,84049.0,84048.0,0.62680885]
["bitfinex","BTCUSD",1743821268292,0.00010323,84049.0,84048.0,0.74971182]
["bitfinex","BTCUSD",1743821269371,0.00010323,84049.0,84048.0,0.75714661]
["bitfinex","BTCUSD",1743821273330,0.00010323,84049.0,84048.0,0.79401542]
["bitfinex","BTCUSD",1743821277191,0.00010323,84049.0,84048.0,0.78658063]
["bitfinex","BTCUSD",1743821281391,0.00010323,84049.0,84048.0,0.55533681]
["bitfinex","BTCUSD",1743821285093,0.00010323,84049.0,84048.0,0.21533681]
["bitfinex","BTCUSD",1743821285301,0.00010323,84049.0,84048.0,0.55533681]
["bitfinex","BTCUSD",1743821285434,0.00010323,84049.0,84048.0,0.21533681]
["bitfinex","BTCUSD",1743821286536,0.00010323,84049.0,84048.0,0.32173117]
["bitfinex","BTCUSD",1743821289574,0.00010323,84049.0,84048.0,0.21533681]
["bitfinex","BTCUSD",1743821294795,0.00010323,84049.0,84048.0,0.21566221]
["bitfinex","BTCUSD",1743821299295,0.00010323,84049.0,84048.0,0.55566221]
["bitfinex","BTCUSD",1743821308316,0.00010323,84049.0,84048.0,0.03719421]
["bitfinex","BTCUSD",1743821308317,0.26187223,84049.0,84048.0,0.03719421]
["bitfinex","BTCUSD",1743821308470,0.27376923,84049.0,84048.0,0.0003254]
["bitfinex","BTCUSD",1743821308668,0.3966722,84049.0,84048.0,0.0003254]
["bitfinex","BTCUSD",1743821309557,0.2182062,84049.0,84048.0,0.0003254]
["bitfinex","BTCUSD",1743821309764,0.09530323,84049.0,84048.0,0.0003254]
["bitfinex","BTCUSD",1743821310166,0.26187223,84049.0,84048.0,0.0003254]
["bitfinex","BTCUSD",1743821310463,0.27376923,84049.0,84048.0,0.0003254]
["bitfinex","BTCUSD",1743821316094,0.09530323,84049.0,84048.0,0.0003254]
["bitfinex","BTCUSD",1743821316931,0.09530323,84049.0,84048.0,0.00776245]
["bitfinex","BTCUSD",1743821318477,0.10720023,84049.0,84048.0,0.00776245]
["bitfinex","BTCUSD",1743821319295,0.2301032,84049.0,84048.0,0.00776245]
["bitfinex","BTCUSD",1743821321615,0.2301032,84049.0,84048.0,0.0003254]
["bitfinex","BTCUSD",1743821333482,0.6457735,84049.0,84048.0,0.0003254]
["bitfinex","BTCUSD",1743821334230,0.6457735,84049.0,84037.0,0.0003254]
["bitfinex","BTCUSD",1743821334231,0.27249,84038.0,84037.0,0.0003254]
["bitfinex","BTCUSD",1743821334432,0.224509,84029.0,84022.0,0.10683665]
["bitfinex","BTCUSD",1743821334705,0.34741197,84029.0,84023.0,0.00743917]
["bitfinex","BTCUSD",1743821335636,0.34741197,84029.0,84022.0,0.10683665]
["bitfinex","BTCUSD",1743821336570,0.34741197,84029.0,84022.0,0.11427582]
["bitfinex","BTCUSD",1743821336994,0.34741197,84029.0,84022.0,0.00743917]
["bitfinex","BTCUSD",1743821337256,0.34741197,84029.0,84020.0,0.00743917]
["bitfinex","BTCUSD",1743821337954,0.34741197,84029.0,84021.0,0.00743917]
["bitfinex","BTCUSD",1743821338719,0.34741197,84029.0,84022.0,0.00743917]
["bitfinex","BTCUSD",1743821339188,0.34741197,84029.0,84023.0,0.00743917]
["bitfinex","BTCUSD",1743821339811,0.34741197,84029.0,84020.0,0.00743917]
["bitfinex","BTCUSD",1743821340125,0.34741197,84029.0,84021.0,0.00743917]
["bitfinex","BTCUSD",1743821341203,0.34741197,84029.0,84022.0,0.00743917]
["bitfinex","BTCUSD",1743821341705,0.34741197,84029.0,84019.0,0.0003254]
["bitfinex","BTCUSD",1743821342400,0.34741197,84029.0,84020.0,0.00743933]
["bitfinex","BTCUSD",1743821343023,0.34741197,84029.0,84019.0,0.0003254]
["bitfinex","BTCUSD",1743821343024,0.39401197,84029.0,84019.0,0.0003254]
["bitfinex","BTCUSD",1743821343436,0.80968227,84029.0,84019.0,0.0003254]
["bitfinex","BTCUSD",1743821351085,0.94112227,84029.0,84019.0,0.0003254]
["bitfinex","BTCUSD",1743821352808,0.80968227,84029.0,84019.0,0.0003254]
["bitfinex","BTCUSD",1743821353050,0.94112227,84029.0,84019.0,0.0003254]
["bitfinex","BTCUSD",1743821353571,0.84852227,84029.0,84019.0,0.0003254]
["bitfinex","BTCUSD",1743821362889,0.71708227,84029.0,84019.0,0.0003254]
["bitfinex","BTCUSD",1743821363195,0.84852227,84029.0,84019.0,0.0003254]
["bitfinex","BTCUSD",1743821363800,0.84852227,84029.0,84020.0,0.00743998]
["bitfinex","BTCUSD",1743821364396,0.84852227,84029.0,84019.0,0.0003254]
["bitfinex","BTCUSD",1743821364606,0.71708227,84029.0,84019.0,0.0003254]
["bitfinex","BTCUSD",1743821364742,0.84852227,84029.0,84019.0,0.0003254]
["bitfinex","BTCUSD",1743821366575,0.84852227,84029.0,84020.0,0.00743984]
["bitfinex","BTCUSD",1743821366994,0.84852227,84029.0,84021.0,0.00743984]
["bitfinex","BTCUSD",1743821367399,0.84852227,84029.0,84022.0,0.00743984]
["bitfinex","BTCUSD",1743821367772,0.84852227,84029.0,84019.0,0.0003254]
["bitfinex","BTCUSD",1743821368255,0.84852227,84029.0,84020.0,0.00744002]
["bitfinex","BTCUSD",1743821369090,0.84852227,84029.0,84021.0,0.00744002]
["bitfinex","BTCUSD",1743821369631,0.84852227,84029.0,84019.0,0.0003254]
["bitfinex","BTCUSD",1743821369970,0.71708227,84029.0,84019.0,0.0003254]
["bitfinex","BTCUSD",1743821370215,0.84852227,84029.0,84019.0,0.0003254]
["bitfinex","BTCUSD",1743821371403,0.84852227,84029.0,84020.0,0.00744001]
["bitfinex","BTCUSD",1743821372001,0.84852227,84029.0,84019.0,0.0003254]
["bitfinex","BTCUSD",1743821373113,0.53857327,84029.0,84024.0,0.178519]
["bitfinex","BTCUSD",1743821373255,0.5471103,84029.0,84028.0,0.0473254]
["bitfinex","BTCUSD",1743821373819,0.5590103,84029.0,84028.0,0.00776404]
["bitfinex","BTCUSD",1743821374196,0.68191327,84029.0,84028.0,0.00776404]
["bitfinex","BTCUSD",1743821375733,0.68191327,84029.0,84028.0,0.0003254]
["bitfinex","BTCUSD",1743821376104,0.73061327,84029.0,84028.0,0.0003254]
["bitfinex","BTCUSD",1743821376309,0.77561327,84029.0,84028.0,0.0003254]
["bitfinex","BTCUSD",1743821376939,1.14061279,84029.0,84028.0,0.0003254]
["bitfinex","BTCUSD",1743821382881,1.14561279,84029.0,84028.0,4e-07]
["bitfinex","BTCUSD",1743821387921,1.16015364,84029.0,84028.0,4e-07]
["bitfinex","BTCUSD",1743821394315,1.28305132,84029.0,84028.0,4e-07]
["bitfinex","BTCUSD",1743821395179,1.92589132,84029.0,84028.0,4e-07]
["bitfinex","BTCUSD",1743821395392,1.80299364,84029.0,84028.0,4e-07]
["bitfinex","BTCUSD",1743821398108,1.80315634,84029.0,84028.0,4e-07]
["bitfinex","BTCUSD",1743821401045,1.75445634,84029.0,84028.0,4e-07]
["bitfinex","BTCUSD",1743821405210,0.54352652,84020.0,84019.0,8e-07]
["bitfinex","BTCUSD",1743821405413,0.54354652,84011.0,84010.0,4e-07]
["bitfinex","BTCUSD",1743821405553,0.81743034,84011.0,84010.0,4e-07]
["bitfinex","BTCUSD",1743821406442,0.81743034,84011.0,84010.0,5e-07]
["bitfinex","BTCUSD",1743821410837,1.23310064,84011.0,84010.0,5e-07]
["bitfinex","BTCUSD",1743821412892,1.23310064,84011.0,84010.0,0.0003259]
["bitfinex","BTCUSD",1743821413947,1.35599832,84011.0,84010.0,9e-07]
["bitfinex","BTCUSD",1743821414166,1.28120064,84011.0,84010.0,9e-07]
["bitfinex","BTCUSD",1743821418203,1.05712027,84011.0,84010.0,9e-07]
["bitfinex","BTCUSD",1743821418334,1.18860027,84011.0,84010.0,9e-07]
["bitfinex","BTCUSD",1743821421428,1.21359979,84011.0,84010.0,9e-07]
["bitfinex","BTCUSD",1743821422281,1.18860027,84011.0,84010.0,9e-07]
["bitfinex","BTCUSD",1743821437910,1.18876307,84011.0,84010.0,9e-07]
["bitfinex","BTCUSD",1743821438844,1.05728307,84011.0,84010.0,9e-07]
["bitfinex","BTCUSD",1743821439121,1.18872307,84011.0,84010.0,9e-07]
["bitfinex","BTCUSD",1743821439366,0.84872307,84011.0,84010.0,0.0458009]
["bitfinex","BTCUSD",1743821443445,0.84872307,84011.0,84010.0,9e-07]
["bitfinex","BTCUSD",1743821453120,1.18872307,84011.0,84010.0,9e-07]
["bitfinex","BTCUSD",1743821453290,1.33829202,84011.0,84010.0,9e-07]
["bitfinex","BTCUSD",1743821453494,1.38329202,84011.0,84010.0,9e-07]
["bitfinex","BTCUSD",1743821454300,1.32656344,84011.0,84010.0,9e-07]
["bitfinex","BTCUSD",1743821457775,0.183566,84002.0,84001.0,0.004]
["bitfinex","BTCUSD",1743821457980,0.72213837,84002.0,84001.0,0.004]
["bitfinex","BTCUSD",1743821462192,0.73398466,84002.0,84001.0,0.004]
["bitfinex","BTCUSD",1743821463616,0.73398466,84002.0,84001.0,0.0043256]
["bitfinex","BTCUSD",1743821467217,1.07398466,84002.0,84001.0,0.0043256]
["bitfinex","BTCUSD",1743821470172,1.06898466,84002.0,84001.0,0.0043256]
["bitfinex","BTCUSD",1743821471071,1.18861837,84002.0,84001.0,0.0043256]
["bitfinex","BTCUSD",1743821471305,0.84861837,84002.0,84001.0,0.0043256]
["bitfinex","BTCUSD",1743821472305,0.84861837,84002.0,84001.0,0.0535256]
["bitfinex","BTCUSD",1743821472306,0.67005237,84002.0,84001.0,0.0535256]
["bitfinex","BTCUSD",1743821472545,0.67005237,84002.0,84001.0,0.1018256]
["bitfinex","BTCUSD",1743821473132,0.5471494,84002.0,84001.0,0.1137296]
["bitfinex","BTCUSD",1743821473330,0.4156694,84002.0,84001.0,0.1137296]
["bitfinex","BTCUSD",1743821476743,0.13144,84009.0,84004.0,0.0484]
["bitfinex","BTCUSD",1743821477013,0.13144,84009.0,84006.0,0.011903]
["bitfinex","BTCUSD",1743821477216,0.178553,84008.0,84004.0,0.0484]
["bitfinex","BTCUSD",1743821477446,0.011903,84007.0,84004.0,0.0484]
["bitfinex","BTCUSD",1743821477801,0.178553,84008.0,84004.0,0.0484]
["bitfinex","BTCUSD",1743821478124,0.178554,84008.0,84004.0,0.0484]
["bitfinex","BTCUSD",1743821478521,0.011903,84007.0,84004.0,0.0484]
["bitfinex","BTCUSD",1743821478731,0.178557,84007.0,84004.0,0.0484]
["bitfinex","BTCUSD",1743821479639,0.011903,84007.0,84004.0,0.0484]
["bitfinex","BTCUSD",1743821481444,0.011903,84008.0,84004.0,0.0484]
["bitfinex","BTCUSD",1743821481898,0.13144,84009.0,84006.0,0.178555]
["bitfinex","BTCUSD",1743821482042,0.13144,84009.0,84007.0,0.011903]
["bitfinex","BTCUSD",1743821482438,0.13144,84009.0,84006.0,0.178555]
["bitfinex","BTCUSD",1743821483019,0.13144,84009.0,84005.0,0.011904]
["bitfinex","BTCUSD",1743821485778,0.13144,84009.0,84006.0,0.011903]
["bitfinex","BTCUSD",1743821485988,0.13144,84009.0,84008.0,0.178553]
["bitfinex","BTCUSD",1743821486193,0.0001628,84010.0,84009.0,0.059903]
["bitfinex","BTCUSD",1743821487774,0.0001628,84010.0,84009.0,0.048]
["bitfinex","BTCUSD",1743821488203,0.178564,84004.0,84002.0,0.048]
["bitfinex","BTCUSD",1743821488326,0.011904,84003.0,84002.0,0.048]
["bitfinex","BTCUSD",1743821488836,0.011904,84003.0,83997.0,0.0483256]
["bitfinex","BTCUSD",1743821488837,0.178566,84002.0,83997.0,0.0483256]
["bitfinex","BTCUSD",1743821493151,0.178566,84002.0,84001.0,0.0043256]
["bitfinex","BTCUSD",1743821495720,0.30146897,84002.0,84001.0,0.0043256]
["bitfinex","BTCUSD",1743821501674,0.71713837,84002.0,84001.0,0.0043256]
["bitfinex","BTCUSD",1743821504349,0.76483837,84002.0,84001.0,0.0043256]
["bitfinex","BTCUSD",1743821507530,0.72993367,84002.0,84001.0,0.0043256]
["bitfinex","BTCUSD",1743821508020,0.74183767,84002.0,84001.0,0.0043256]
["bitfinex","BTCUSD",1743821509566,1.10683719,84002.0,84001.0,0.0043256]
["bitfinex","BTCUSD",1743821511165,1.74979719,84002.0,84001.0,0.0043256]
["bitfinex","BTCUSD",1743821518334,1.74995999,84002.0,84001.0,0.0043256]
["bitfinex","BTCUSD",1743821520107,1.75495999,84002.0,84001.0,6e-07]
["bitfinex","BTCUSD",1743821521391,1.76950084,84002.0,84001.0,6e-07]
["bitfinex","BTCUSD",1743821534841,0.54857452,83998.0,83997.0,2e-07]
["bitfinex","BTCUSD",1743821535041,0.91265834,83998.0,83997.0,2e-07]
["bitfinex","BTCUSD",1743821539973,0.523594,83989.0,83988.0,0.0003256]
["bitfinex","BTCUSD",1743821540168,0.66103782,83989.0,83988.0,0.0003256]
["bitfinex","BTCUSD",1743821542438,1.10170654,83989.0,83988.0,6e-07]
["bitfinex","BTCUSD",1743821542609,0.523615,83979.0,83978.0,2e-07]
["bitfinex","BTCUSD",1743821542809,1.19366717,83979.0,83978.0,2e-07]
["bitfinex","BTCUSD",1743821543359,1.21866669,83979.0,83978.0,2e-07]
["bitfinex","BTCUSD",1743821543612,0.18363,83972.0,83969.0,8e-07]
["bitfinex","BTCUSD",1743821543774,0.66653749,83970.0,83969.0,8e-07]
["bitfinex","BTCUSD",1743821543973,0.66653749,83970.0,83969.0,0.00045624]
["bitfinex","BTCUSD",1743821545170,0.68607834,83970.0,83969.0,0.00045624]
["bitfinex","BTCUSD",1743821548743,1.10174754,83970.0,83969.0,0.00045624]
["bitfinex","BTCUSD",1743821550523,1.71767754,83970.0,83969.0,0.00045624]
["bitfinex","BTCUSD",1743821550799,0.54864652,83964.0,83963.0,4.4e-07]
["bitfinex","BTCUSD",1743821551040,0.81757034,83964.0,83963.0,4.4e-07]
["bitfinex","BTCUSD",1743821554675,0.183668,83954.0,83943.0,0.0693252]
["bitfinex","BTCUSD",1743821554913,0.73678058,83954.0,83943.0,0.0693252]
["bitfinex","BTCUSD",1743821559147,0.74872666,83954.0,83943.0,0.0693252]
["bitfinex","BTCUSD",1743821559363,1.11372618,83954.0,83943.0,0.0203252]
["bitfinex","BTCUSD",1743821561666,1.75704618,83954.0,83943.0,0.0203252]
["bitfinex","BTCUSD",1743821565755,1.75704618,83954.0,83953.0,0.0003252]
["bitfinex","BTCUSD",1743821568164,1.70055973,83954.0,83953.0,0.0003252]
["bitfinex","BTCUSD",1743821568367,1.31341173,83954.0,83953.0,0.0912252]
["bitfinex","BTCUSD",1743821569233,1.05898876,83954.0,83953.0,0.1031362]
["bitfinex","BTCUSD",1743821569444,1.19050876,83954.0,83953.0,0.2698952]
["bitfinex","BTCUSD",1743821569650,0.77484,83954.0,83953.0,0.2698952]
["bitfinex","BTCUSD",1743821570203,0.64332,83954.0,83953.0,0.2698952]
["bitfinex","BTCUSD",1743821571628,0.64332,83954.0,83953.0,0.0912252]
["bitfinex","BTCUSD",1743821571834,0.94489097,83954.0,83953.0,0.0912252]
["bitfinex","BTCUSD",1743821575096,1.36055973,83954.0,83953.0,0.0912252]
["bitfinex","BTCUSD",1743821576962,1.36055973,83954.0,83953.0,0.0003252]
["bitfinex","BTCUSD",1743821583354,1.18189173,83954.0,83953.0,0.0003252]
["bitfinex","BTCUSD",1743821583527,1.31337173,83954.0,83953.0,0.2156842]
["bitfinex","BTCUSD",1743821583940,1.31337173,83954.0,83953.0,0.0489252]
["bitfinex","BTCUSD",1743821584507,1.48012873,83954.0,83953.0,0.0489252]
["bitfinex","BTCUSD",1743821585079,1.19046876,83954.0,83953.0,0.2736952]
["bitfinex","BTCUSD",1743821585660,1.19046876,83954.0,83953.0,0.2617842]
["bitfinex","BTCUSD",1743821586365,1.19046876,83954.0,83953.0,0.2736952]
["bitfinex","BTCUSD",1743821586860,0.7748,83954.0,83953.0,0.2736952]
["bitfinex","BTCUSD",1743821587016,0.13148,83954.0,83953.0,0.2736952]
["bitfinex","BTCUSD",1743821588139,0.13148,83954.0,83953.0,0.0950252]
["bitfinex","BTCUSD",1743821596226,0.43305097,83954.0,83953.0,0.0003252]
["bitfinex","BTCUSD",1743821599043,0.30157097,83954.0,83953.0,0.0003252]
["bitfinex","BTCUSD",1743821599245,0.43305097,83954.0,83953.0,0.0003252]
["bitfinex","BTCUSD",1743821599482,0.25438297,83954.0,83953.0,0.0003252]
["bitfinex","BTCUSD",1743821600586,0.41566876,83955.0,83953.0,0.0003252]
["bitfinex","BTCUSD",1743821600764,0.13148,83954.0,83953.0,0.0003252]
["bitfinex","BTCUSD",1743821600971,0.143391,83954.0,83953.0,0.0003252]
["bitfinex","BTCUSD",1743821601167,0.310148,83954.0,83953.0,0.0003252]
["bitfinex","BTCUSD",1743821601587,0.43305097,83954.0,83953.0,0.0003252]
["bitfinex","BTCUSD",1743821603292,0.25438297,83954.0,83953.0,0.0003252]
["bitfinex","BTCUSD",1743821609464,0.26629397,83954.0,83953.0,0.0003252]
["bitfinex","BTCUSD",1743821611246,0.26629397,83954.0,83953.0,0.00777115]
["bitfinex","BTCUSD",1743821612141,0.26629397,83954.0,83953.0,0.0003252]
["bitfinex","BTCUSD",1743821613365,0.68196273,83954.0,83953.0,0.0003252]
["bitfinex","BTCUSD",1743821613686,0.72726273,83954.0,83953.0,0.0003252]
["bitfinex","BTCUSD",1743821624042,0.68196273,83954.0,83953.0,0.0003252]
["bitfinex","BTCUSD",1743821633096,0.56467,83953.0,83952.0,4e-07]
["bitfinex","BTCUSD",1743821633284,0.68757297,83953.0,83952.0,4e-07]
["bitfinex","BTCUSD",1743821636631,1.11522026,83953.0,83952.0,4e-07]
["bitfinex","BTCUSD",1743821648897,1.12022026,83953.0,83952.0,4e-07]
["bitfinex","BTCUSD",1743821649495,1.13476111,83953.0,83952.0,4e-07]
["bitfinex","BTCUSD",1743821653580,1.08876111,83953.0,83952.0,4e-07]
["bitfinex","BTCUSD",1743821654027,1.20074026,83953.0,83952.0,4e-07]
["bitfinex","BTCUSD",1743821655261,1.06922026,83953.0,83952.0,4e-07]
["bitfinex","BTCUSD",1743821655625,1.20074026,83953.0,83952.0,4e-07]
["bitfinex","BTCUSD",1743821658990,1.20106606,83953.0,83952.0,4e-07]
["bitfinex","BTCUSD",1743821672859,1.05756753,83953.0,83952.0,4e-07]
["bitfinex","BTCUSD",1743821673068,1.18908753,83953.0,83952.0,4e-07]
["bitfinex","BTCUSD",1743821682103,0.71756753,83953.0,83952.0,4e-07]
["bitfinex","BTCUSD",1743821682248,0.84904753,83953.0,83952.0,4e-07]
["bitfinex","BTCUSD",1743821712313,1.23794753,83953.0,83952.0,4e-07]
["bitfinex","BTCUSD",1743821721136,1.18904753,83953.0,83952.0,4e-07]
["bitfinex","BTCUSD",1743821721508,1.05756753,83953.0,83952.0,4e-07]
["bitfinex","BTCUSD",1743821721710,1.18904753,83953.0,83952.0,4e-07]
["bitfinex","BTCUSD",1743821722473,0.67037753,83953.0,83952.0,4e-07]
["bitfinex","BTCUSD",1743821723597,0.0003258,83953.0,83952.0,0.0119114]
["bitfinex","BTCUSD",1743821723750,0.0003258,83953.0,83952.0,0.0601114]
["bitfinex","BTCUSD",1743821724571,0.0003258,83953.0,83952.0,0.06913813]
["bitfinex","BTCUSD",1743821731069,0.30189877,83953.0,83952.0,4e-07]
["bitfinex","BTCUSD",1743821731268,0.13513977,83953.0,83952.0,4e-07]
["bitfinex","BTCUSD",1743821732222,0.12322877,83953.0,83952.0,4e-07]
["bitfinex","BTCUSD",1743821733054,0.0003258,83953.0,83952.0,0.17551094]
["bitfinex","BTCUSD",1743821733259,0.0003258,83953.0,83952.0,0.1786724]
["bitfinex","BTCUSD",1743821736506,0.0003258,83953.0,83952.0,0.18741658]
["bitfinex","BTCUSD",1743821741871,0.0003258,83953.0,83952.0,0.23749871]
["bitfinex","BTCUSD",1743821742075,0.0003258,83953.0,83952.0,0.23511658]
["bitfinex","BTCUSD",1743821744191,0.13101667,83962.0,83959.0,0.178656]
["bitfinex","BTCUSD",1743821744335,0.25391964,83962.0,83961.0,0.178654]
["bitfinex","BTCUSD",1743821745201,0.25391964,83962.0,83961.0,0.01191]
["bitfinex","BTCUSD",1743821746308,0.12290297,83962.0,83961.0,0.01191]
["bitfinex","BTCUSD",1743821746774,0.12290297,83962.0,83961.0,0.178654]
["bitfinex","BTCUSD",1743821747126,0.12322877,83962.0,83961.0,0.178654]
["bitfinex","BTCUSD",1743821749029,0.12322877,83962.0,83944.0,0.15286185]
["bitfinex","BTCUSD",1743821749030,0.011911,83956.0,83952.0,0.00874458]
["bitfinex","BTCUSD",1743821749229,0.166759,83953.0,83952.0,0.00874458]
["bitfinex","BTCUSD",1743821749428,0.17867,83953.0,83952.0,0.00874458]
["bitfinex","BTCUSD",1743821749955,0.30157297,83953.0,83952.0,0.00874458]
["bitfinex","BTCUSD",1743821750157,0.30157297,83953.0,83952.0,4e-07]
["bitfinex","BTCUSD",1743821750583,0.71724173,83953.0,83952.0,4e-07]
["bitfinex","BTCUSD",1743821765500,1.36056173,83953.0,83952.0,4e-07]
["bitfinex","BTCUSD",1743821766964,1.70056173,83953.0,83952.0,4e-07]
["bitfinex","BTCUSD",1743821767936,1.72010258,83953.0,83952.0,4e-07]
["bitfinex","BTCUSD",1743821768345,1.72010258,83953.0,83944.0,0.0003252]
["bitfinex","BTCUSD",1743821768346,0.19322785,83945.0,83944.0,0.0003252]
["bitfinex","BTCUSD",1743821768545,0.44761082,83945.0,83944.0,0.0003252]
["bitfinex","BTCUSD",1743821771554,0.86327918,83945.0,83944.0,0.0003252]
["bitfinex","BTCUSD",1743821771723,0.87545492,83945.0,83944.0,0.0003252]
["bitfinex","BTCUSD",1743821783332,0.166779,83943.0,83941.0,4e-07]
["bitfinex","BTCUSD",1743821783569,1.57747585,83942.0,83941.0,4e-07]
["bitfinex","BTCUSD",1743821783784,0.91548285,83942.0,83941.0,4e-07]
["bitfinex","BTCUSD",1743821784757,0.91553154,83942.0,83941.0,4e-07]
["bitfinex","BTCUSD",1743821789671,1.55901154,83942.0,83941.0,4e-07]
["bitfinex","BTCUSD",1743821793015,1.69069154,83942.0,83941.0,4e-07]
["bitfinex","BTCUSD",1743821797205,1.66569202,83942.0,83941.0,4e-07]
["bitfinex","BTCUSD",1743821797517,1.66569202,83942.0,83941.0,0.0001633]
["bitfinex","BTCUSD",1743821798687,1.66601782,83942.0,83941.0,0.0001633]
["bitfinex","BTCUSD",1743821799704,1.69101734,83942.0,83941.0,0.0001633]
["bitfinex","BTCUSD",1743821805043,1.70555819,83942.0,83941.0,0.0001633]
["bitfinex","BTCUSD",1743821820038,1.68055867,83942.0,83941.0,0.0001633]
["bitfinex","BTCUSD",1743821821473,1.53433782,83942.0,83941.0,0.0001633]
["bitfinex","BTCUSD",1743821821735,1.66585782,83942.0,83941.0,0.0453633]
["bitfinex","BTCUSD",1743821822142,1.53433782,83942.0,83941.0,0.0001633]
["bitfinex","BTCUSD",1743821822271,1.66585782,83942.0,83941.0,0.0001633]
["bitfinex","BTCUSD",1743821822479,1.66585782,83942.0,83941.0,3e-07]
["bitfinex","BTCUSD",1743821824878,1.68039867,83942.0,83941.0,3e-07]
["bitfinex","BTCUSD",1743821836982,1.66585782,83942.0,83941.0,3e-07]
["bitfinex","BTCUSD",1743821837606,1.53433782,83942.0,83941.0,3e-07]
["bitfinex","BTCUSD",1743821837761,1.66585782,83942.0,83941.0,3e-07]
["bitfinex","BTCUSD",1743821839479,1.53433782,83942.0,83941.0,3e-07]
["bitfinex","BTCUSD",1743821839684,1.66585782,83942.0,83941.0,3e-07]
["bitfinex","BTCUSD",1743821842232,1.66581782,83942.0,83941.0,0.0455003]
["bitfinex","BTCUSD",1743821851720,1.66581782,83942.0,83941.0,3e-07]
["bitfinex","BTCUSD",1743821865141,1.68035867,83942.0,83941.0,3e-07]
["bitfinex","BTCUSD",1743821865346,1.72645867,83942.0,83941.0,3e-07]
["bitfinex","BTCUSD",1743821868412,1.66581782,83942.0,83941.0,3e-07]
["bitfinex","BTCUSD",1743821878519,1.53433782,83942.0,83941.0,3e-07]
["bitfinex","BTCUSD",1743821878731,1.66581782,83942.0,83941.0,3e-07]
["bitfinex","BTCUSD",1743821880464,1.25014946,83942.0,83941.0,3e-07]
["bitfinex","BTCUSD",1743821883735,1.25014946,83942.0,83941.0,0.0588133]
["bitfinex","BTCUSD",1743821883736,0.64385449,83942.0,83941.0,0.0588133]
["bitfinex","BTCUSD",1743821883906,0.77533449,83942.0,83941.0,0.1082133]
["bitfinex","BTCUSD",1743821884111,0.64385449,83942.0,83941.0,0.1082133]
["bitfinex","BTCUSD",1743821884331,0.64385449,83942.0,83941.0,0.11059572]
["bitfinex","BTCUSD",1743821884616,0.00037449,83942.0,83941.0,0.1082133]
["bitfinex","BTCUSD",1743821884814,0.00037449,83942.0,83941.0,0.11937778]
["bitfinex","BTCUSD",1743821885036,0.00037449,83942.0,83941.0,0.11699556]
["bitfinex","BTCUSD",1743821885825,0.00037449,83942.0,83941.0,0.11937778]
["bitfinex","BTCUSD",1743821886145,0.00037449,83942.0,83941.0,0.11699556]
["bitfinex","BTCUSD",1743821904642,0.00037449,83942.0,83941.0,0.58228053]
["bitfinex","BTCUSD",1743821904786,0.00037449,83942.0,83941.0,0.57989853]
["bitfinex","BTCUSD",1743821905546,0.00037449,83942.0,83941.0,0.6219466]
["bitfinex","BTCUSD",1743821910687,0.00037449,83942.0,83941.0,0.63648745]
["bitfinex","BTCUSD",1743821913979,0.00037449,83942.0,83941.0,0.63148745]
["bitfinex","BTCUSD",1743821934854,0.00037449,83942.0,83941.0,0.5206466]
["bitfinex","BTCUSD",1743821938779,0.00037449,83942.0,83941.0,0.39774363]
["bitfinex","BTCUSD",1743821999504,0.00037449,83942.0,83941.0,0.40518881]
["bitfinex","BTCUSD",1743822007141,0.00037449,83942.0,83941.0,0.05327581]
["bitfinex","BTCUSD",1743822007343,0.01228649,83942.0,83941.0,0.05327581]
["bitfinex","BTCUSD",1743822007501,0.11058649,83942.0,83941.0,0.04449355]
["bitfinex","BTCUSD",1743822007701,0.11058649,83942.0,83941.0,0.00744548]
["bitfinex","BTCUSD",1743822008843,0.09867449,83942.0,83941.0,0.00744548]
["bitfinex","BTCUSD",1743822009001,0.09867449,83942.0,83941.0,3e-07]
["bitfinex","BTCUSD",1743822009985,0.11058649,83942.0,83941.0,3e-07]
["bitfinex","BTCUSD",1743822015366,0.14368649,83942.0,83941.0,3e-07]
["bitfinex","BTCUSD",1743822016677,0.00037449,83942.0,83941.0,0.1667833]
["bitfinex","BTCUSD",1743822016881,0.00037449,83942.0,83941.0,0.1786963]
["bitfinex","BTCUSD",1743822020649,0.00037449,83942.0,83941.0,0.21577351]
["bitfinex","BTCUSD",1743822026402,0.00037449,83942.0,83941.0,0.1786963]
["bitfinex","BTCUSD",1743822036622,0.00037449,83942.0,83941.0,0.21579511]
["bitfinex","BTCUSD",1743822037770,0.00037449,83942.0,83941.0,0.1786963]
["bitfinex","BTCUSD",1743822038488,0.00037449,83942.0,83941.0,0.21579695]
["bitfinex","BTCUSD",1743822040622,0.01046679,83951.0,83945.0,0.178686]
["bitfinex","BTCUSD",1743822040769,0.17723179,83951.0,83945.0,0.178686]
["bitfinex","BTCUSD",1743822040976,0.01046679,83951.0,83946.0,0.011912]
["bitfinex","BTCUSD",1743822041177,0.17723179,83951.0,83946.0,0.011912]
["bitfinex","BTCUSD",1743822041947,0.01046679,83951.0,83946.0,0.178684]
["bitfinex","BTCUSD",1743822043898,0.011911,83950.0,83945.0,0.166774]
["bitfinex","BTCUSD",1743822044316,0.178691,83944.0,83941.0,0.00013687]
["bitfinex","BTCUSD",1743822044519,0.011912,83943.0,83941.0,0.00013687]
["bitfinex","BTCUSD",1743822044720,0.108812,83942.0,83941.0,0.00013687]
["bitfinex","BTCUSD",1743822061609,0.23171497,83942.0,83941.0,0.00013687]
["bitfinex","BTCUSD",1743822067837,0.57171497,83942.0,83941.0,0.00013687]
["bitfinex","BTCUSD",1743822070986,0.98771497,83942.0,83941.0,0.00013687]
["bitfinex","BTCUSD",1743822078824,1.02221497,83942.0,83941.0,0.00013687]
["bitfinex","BTCUSD",1743822079032,0.416,83942.0,83941.0,0.00013687]
["bitfinex","BTCUSD",1743822079239,0.5474,83942.0,83941.0,0.00013687]
["bitfinex","BTCUSD",1743822079864,0.559312,83942.0,83941.0,0.00013687]
["bitfinex","BTCUSD",1743822081348,0.5474,83942.0,83941.0,0.00013687]
["bitfinex","BTCUSD",1743822081644,0.559312,83942.0,83941.0,0.00013687]
["bitfinex","BTCUSD",1743822082623,0.143312,83942.0,83941.0,0.00013687]
["bitfinex","BTCUSD",1743822087613,0.1314,83942.0,83941.0,0.00013687]
["bitfinex","BTCUSD",1743822089750,0.143312,83942.0,83941.0,0.00013687]
["bitfinex","BTCUSD",1743822100654,0.14289504,83942.0,83941.0,0.00013687]
["bitfinex","BTCUSD",1743822118700,0.14322084,83942.0,83941.0,0.00013687]
["bitfinex","BTCUSD",1743822119243,0.15322084,83942.0,83941.0,0.00013687]
["bitfinex","BTCUSD",1743822119466,0.27612381,83942.0,83941.0,0.00013687]
["bitfinex","BTCUSD",1743822122522,0.32432381,83942.0,83941.0,0.00013687]
["bitfinex","BTCUSD",1743822122857,0.27612381,83942.0,83941.0,0.00013687]
["bitfinex","BTCUSD",1743822125518,0.0222378,83942.0,83941.0,0.00013687]
["bitfinex","BTCUSD",1743822125744,0.1536378,83942.0,83941.0,0.00013687]
["bitfinex","BTCUSD",1743822143443,0.1536378,83942.0,83941.0,0.00758397]
["bitfinex","BTCUSD",1743822160490,0.15244649,83942.0,83941.0,0.00758397]
["bitfinex","BTCUSD",1743822160693,0.27534946,83942.0,83941.0,0.00758397]
["bitfinex","BTCUSD",1743822161792,0.32424946,83942.0,83941.0,0.00758397]
["bitfinex","BTCUSD",1743822173707,0.27534946,83942.0,83941.0,0.00758397]
["bitfinex","BTCUSD",1743822180355,0.26462877,83942.0,83941.0,0.00758397]
["bitfinex","BTCUSD",1743822181116,0.13322877,83942.0,83941.0,0.17436697]
["bitfinex","BTCUSD",1743822181313,0.26462877,83942.0,83941.0,0.00758397]
["bitfinex","BTCUSD",1743822182148,0.43140977,83942.0,83941.0,0.00758397]
["bitfinex","BTCUSD",1743822183411,0.44332177,83942.0,83941.0,0.00758397]
["bitfinex","BTCUSD",1743822192402,1.29492177,83942.0,83941.0,9.7e-07]
["bitfinex","BTCUSD",1743822192620,0.178726,83927.0,83926.0,0.10683236]
["bitfinex","BTCUSD",1743822192835,0.48262897,83927.0,83926.0,0.10683236]
["bitfinex","BTCUSD",1743822192970,0.48262897,83927.0,83926.0,0.10696899]
["bitfinex","BTCUSD",1743822193391,0.48262897,83927.0,83926.0,0.00013663]
["bitfinex","BTCUSD",1743822195569,0.43302897,83927.0,83926.0,0.00013663]
["bitfinex","BTCUSD",1743822203480,0.30162897,83927.0,83926.0,0.00013663]
["bitfinex","BTCUSD",1743822203655,0.43302897,83927.0,83926.0,0.00013663]
["bitfinex","BTCUSD",1743822206100,0.011915,83926.0,83925.0,8.3e-07]
["bitfinex","BTCUSD",1743822206325,0.13481797,83926.0,83925.0,5.2e-07]
["bitfinex","BTCUSD",1743822208851,0.55081797,83926.0,83925.0,5.2e-07]
["bitfinex","BTCUSD",1743822210865,1.19433797,83926.0,83925.0,5.2e-07]
["bitfinex","BTCUSD",1743822220537,1.19333708,83926.0,83925.0,5.2e-07]
["bitfinex","BTCUSD",1743822220924,1.19333708,83926.0,83925.0,0.00016342]
["bitfinex","BTCUSD",1743822221300,1.19366288,83926.0,83925.0,0.00016342]
["bitfinex","BTCUSD",1743822232157,1.19366288,83926.0,83925.0,4.2e-07]
["bitfinex","BTCUSD",1743822233087,1.19366288,83926.0,83911.0,0.024]
["bitfinex","BTCUSD",1743822233088,0.518747,83917.0,83916.0,8.2e-07]
["bitfinex","BTCUSD",1743822233230,0.518747,83917.0,83911.0,0.024]
["bitfinex","BTCUSD",1743822233231,0.518758,83912.0,83911.0,8.2e-07]
["bitfinex","BTCUSD",1743822233431,0.77306097,83912.0,83911.0,8.2e-07]
["bitfinex","BTCUSD",1743822235622,0.518773,83905.0,83904.0,1.2e-07]
["bitfinex","BTCUSD",1743822235830,0.178805,83890.0,83889.0,4.8e-07]
["bitfinex","BTCUSD",1743822236027,0.43314797,83890.0,83889.0,4.8e-07]
["bitfinex","BTCUSD",1743822236576,0.178813,83886.0,83881.0,0.004]
["bitfinex","BTCUSD",1743822236782,0.30171597,83886.0,83881.0,0.004]
["bitfinex","BTCUSD",1743822237229,0.30171597,83886.0,83885.0,0.00061828]
["bitfinex","BTCUSD",1743822240699,0.71771597,83886.0,83885.0,0.00061828]
["bitfinex","BTCUSD",1743822242473,0.518826,83880.0,83879.0,9.8e-07]
["bitfinex","BTCUSD",1743822242654,0.64172897,83880.0,83879.0,9.8e-07]
["bitfinex","BTCUSD",1743822242808,0.64172897,83880.0,83879.0,4.649e-05]
["bitfinex","BTCUSD",1743822245749,0.65374731,83880.0,83879.0,4.649e-05]
["bitfinex","BTCUSD",1743822246346,0.78518731,83880.0,83879.0,4.649e-05]
["bitfinex","BTCUSD",1743822246527,0.77316897,83880.0,83879.0,4.649e-05]
["bitfinex","BTCUSD",1743822246872,1.18916897,83880.0,83879.0,4.649e-05]
["bitfinex","BTCUSD",1743822250460,0.84920897,83880.0,83879.0,4.649e-05]
["bitfinex","BTCUSD",1743822273650,0.84953497,83880.0,83879.0,4.649e-05]
["bitfinex","BTCUSD",1743822295975,0.71805497,83880.0,83879.0,4.649e-05]
["bitfinex","BTCUSD",1743822296119,0.84953497,83880.0,83879.0,4.649e-05]
["bitfinex","BTCUSD",1743822300361,1.25187582,83880.0,83879.0,4.9e-07]
["bitfinex","BTCUSD",1743822308106,1.18953497,83880.0,83879.0,4.9e-07]
["bitfinex","BTCUSD",1743822313098,1.18953497,83880.0,83879.0,0.00016349]
["bitfinex","BTCUSD",1743822320865,1.18953497,83880.0,83879.0,4.9e-07]
["bitfinex","BTCUSD",1743822321067,1.28213497,83880.0,83879.0,4.9e-07]
["bitfinex","BTCUSD",1743822321224,0.250387,83870.0,83868.0,9.9e-07]
["bitfinex","BTCUSD",1743822321429,0.55082597,83869.0,83868.0,4.652e-05]
["bitfinex","BTCUSD",1743822324078,1.53478597,83869.0,83868.0,5.2e-07]
["bitfinex","BTCUSD",1743822326282,1.53478597,83869.0,83868.0,0.00016352]
["bitfinex","BTCUSD",1743822328444,1.54932682,83869.0,83868.0,5.2e-07]
["bitfinex","BTCUSD",1743822328614,1.64192682,83869.0,83868.0,5.2e-07]
["bitfinex","BTCUSD",1743822338924,0.250468,83843.0,83842.0,0.0001628]
["bitfinex","BTCUSD",1743822339130,0.50485097,83843.0,83842.0,0.00024423]
["bitfinex","BTCUSD",1743822350055,0.37337097,83843.0,83842.0,0.00024423]
["bitfinex","BTCUSD",1743822350340,0.50489097,83843.0,83842.0,0.00024423]
["bitfinex","BTCUSD",1743822351402,0.37337097,83843.0,83842.0,0.00024423]
["bitfinex","BTCUSD",1743822351627,0.50489097,83843.0,83842.0,0.04974423]
["bitfinex","BTCUSD",1743822352731,0.50489097,83843.0,83842.0,0.00024423]
["bitfinex","BTCUSD",1743822356336,0.37337097,83843.0,83842.0,0.00024423]
["bitfinex","BTCUSD",1743822356615,0.50489097,83843.0,83842.0,0.00024423]
["bitfinex","BTCUSD",1743822372053,0.37337097,83843.0,83842.0,0.00024423]
["bitfinex","BTCUSD",1743822372258,0.50489097,83843.0,83842.0,0.00024423]
["bitfinex","BTCUSD",1743822382735,0.37337097,83843.0,83842.0,0.00024423]
["bitfinex","BTCUSD",1743822382937,0.50489097,83843.0,83842.0,0.00024423]
["bitfinex","BTCUSD",1743822394630,0.54999097,83843.0,83842.0,0.00024423]
["bitfinex","BTCUSD",1743822396469,0.96599097,83843.0,83842.0,0.00024423]
["bitfinex","BTCUSD",1743822409468,0.92089097,83843.0,83842.0,0.00024423]
["bitfinex","BTCUSD",1743822411379,0.92085097,83843.0,83842.0,0.00024423]
["bitfinex","BTCUSD",1743822412431,1.56501097,83843.0,83842.0,0.00024423]
["bitfinex","BTCUSD",1743822440944,1.43353097,83843.0,83842.0,0.00024423]
["bitfinex","BTCUSD",1743822441131,1.56501097,83843.0,83842.0,0.00024423]
["bitfinex","BTCUSD",1743822460692,1.56459351,83843.0,83842.0,0.00024423]
["bitfinex","BTCUSD",1743822470142,0.92043351,83843.0,83842.0,0.00024423]
["bitfinex","BTCUSD",1743822479796,0.92075971,83843.0,83842.0,0.00024423]
["bitfinex","BTCUSD",1743822513636,1.56491971,83843.0,83842.0,0.00024423]
["bitfinex","BTCUSD",1743822523562,1.90491971,83843.0,83842.0,0.00024423]
["bitfinex","BTCUSD",1743822523697,1.95321971,83843.0,83842.0,2.3e-07]
["bitfinex","BTCUSD",1743822524349,2.00181971,83843.0,83842.0,2.3e-07]
["bitfinex","BTCUSD",1743822529908,2.00181971,83843.0,83842.0,0.00016333]
["bitfinex","BTCUSD",1743822542578,2.01636056,83843.0,83842.0,3.3e-07]
["bitfinex","BTCUSD",1743822552435,0.36646785,83842.0,83841.0,1.3e-07]
["bitfinex","BTCUSD",1743822552653,0.48937082,83842.0,83841.0,1.3e-07]
["bitfinex","BTCUSD",1743822554830,0.250512,83828.0,83827.0,8e-07]
["bitfinex","BTCUSD",1743822555037,0.90833582,83828.0,83827.0,4.637e-05]
["bitfinex","BTCUSD",1743822555639,0.90833582,83828.0,83827.0,3.7e-07]
["bitfinex","BTCUSD",1743822556381,0.85943582,83828.0,83827.0,3.7e-07]
["bitfinex","BTCUSD",1743822560686,1.27543569,83828.0,83827.0,3.7e-07]
["bitfinex","BTCUSD",1743822561201,0.78941484,83828.0,83827.0,3.7e-07]
["bitfinex","BTCUSD",1743822561404,0.92089484,83828.0,83827.0,3.7e-07]
["bitfinex","BTCUSD",1743822561668,1.26089484,83828.0,83827.0,3.7e-07]
["bitfinex","BTCUSD",1743822563026,1.90521484,83828.0,83827.0,3.7e-07]
["bitfinex","BTCUSD",1743822567420,1.90521484,83828.0,83827.0,0.00016347]
["bitfinex","BTCUSD",1743822567718,1.90554104,83828.0,83827.0,0.00016347]
["bitfinex","BTCUSD",1743822601592,1.92008189,83828.0,83827.0,0.00016347]
["bitfinex","BTCUSD",1743822601956,1.96968189,83828.0,83827.0,4.7e-07]
["bitfinex","BTCUSD",1743822603735,1.90554104,83828.0,83827.0,4.7e-07]
["bitfinex","BTCUSD",1743822604346,1.91554104,83828.0,83827.0,4.7e-07]
["bitfinex","BTCUSD",1743822616363,1.78406104,83828.0,83827.0,4.7e-07]
["bitfinex","BTCUSD",1743822616516,1.91550104,83828.0,83827.0,0.04520047]
["bitfinex","BTCUSD",1743822622320,1.78406104,83828.0,83827.0,0.04520047]
["bitfinex","BTCUSD",1743822622522,1.91550104,83828.0,83827.0,0.04520047]
["bitfinex","BTCUSD",1743822623284,1.78406104,83828.0,83827.0,0.04520047]
["bitfinex","BTCUSD",1743822623422,1.91550104,83828.0,83827.0,0.04520047]
["bitfinex","BTCUSD",1743822625916,1.07064607,83828.0,83827.0,0.34161547]
["bitfinex","BTCUSD",1743822626122,1.07064607,83828.0,83827.0,0.32968647]
["bitfinex","BTCUSD",1743822626326,1.07064607,83828.0,83827.0,0.1022668]
["bitfinex","BTCUSD",1743822631156,0.6546462,83828.0,83827.0,0.1022668]
["bitfinex","BTCUSD",1743822631298,0.6546462,83828.0,83827.0,0.10727166]
["bitfinex","BTCUSD",1743822632842,0.6546462,83828.0,83827.0,0.11920066]
["bitfinex","BTCUSD",1743822635110,0.0103262,83828.0,83827.0,0.11920066]
["bitfinex","BTCUSD",1743822641673,0.0103262,83828.0,83827.0,0.10727166]
["bitfinex","BTCUSD",1743822641878,0.0103262,83828.0,83827.0,0.11920066]
["bitfinex","BTCUSD",1743822644487,0.0103262,83828.0,83827.0,0.12158629]
["bitfinex","BTCUSD",1743822647329,0.0103262,83828.0,83827.0,0.11920066]
["bitfinex","BTCUSD",1743822653611,0.0103262,83828.0,83827.0,0.01617166]
["bitfinex","BTCUSD",1743822659598,0.0103262,83828.0,83827.0,0.25475766]
["bitfinex","BTCUSD",1743822661521,0.0103262,83828.0,83827.0,0.26668666]
["bitfinex","BTCUSD",1743822661749,0.0103262,83828.0,83827.0,0.31578666]
["bitfinex","BTCUSD",1743822662129,0.0103262,83828.0,83827.0,0.35303007]
["bitfinex","BTCUSD",1743822663100,0.0103262,83828.0,83827.0,0.31578666]
["bitfinex","BTCUSD",1743822664256,0.0103262,83828.0,83827.0,0.35302885]
["bitfinex","BTCUSD",1743822664774,2e-07,83828.0,83827.0,0.88347267]
["bitfinex","BTCUSD",1743822664973,0.0003262,83843.0,83842.0,0.34757]
["bitfinex","BTCUSD",1743822665157,0.0003262,83843.0,83842.0,0.38481219]
["bitfinex","BTCUSD",1743822665485,0.0003262,83843.0,83842.0,0.40078187]
["bitfinex","BTCUSD",1743822667304,0.0003262,83843.0,83842.0,0.40969405]
["bitfinex","BTCUSD",1743822668374,0.0003262,83843.0,83842.0,0.53259702]
["bitfinex","BTCUSD",1743822668917,2e-07,83843.0,83842.0,0.56399034]
["bitfinex","BTCUSD",1743822670072,2e-07,83843.0,83842.0,0.90399034]
["bitfinex","BTCUSD",1743822677583,2e-07,83843.0,83842.0,0.88444949]
["bitfinex","BTCUSD",1743822677779,2e-07,83843.0,83842.0,1.02080949]
["bitfinex","BTCUSD",1743822679321,2e-07,83843.0,83842.0,1.12748757]
["bitfinex","BTCUSD",1743822680378,2e-07,83843.0,83842.0,1.14202842]
["bitfinex","BTCUSD",1743822682262,2e-07,83843.0,83842.0,1.03535034]
["bitfinex","BTCUSD",1743822684955,2e-07,83843.0,83842.0,1.14202842]
["bitfinex","BTCUSD",1743822687336,2e-07,83843.0,83842.0,0.90399034]
["bitfinex","BTCUSD",1743822687537,2e-07,83843.0,83842.0,0.89899034]
["bitfinex","BTCUSD",1743822688084,2e-07,83843.0,83842.0,0.7501073]
["bitfinex","BTCUSD",1743822689462,2e-07,83843.0,83842.0,0.7871526]
["bitfinex","BTCUSD",1743822693588,2e-07,83843.0,83842.0,0.66424963]
["bitfinex","BTCUSD",1743822694874,2e-07,83843.0,83842.0,0.66441273]
["bitfinex","BTCUSD",1743822697628,2e-07,83843.0,83842.0,0.32441273]
["bitfinex","BTCUSD",1743822709007,2e-07,83843.0,83842.0,0.47809081]
["bitfinex","BTCUSD",1743822711461,2e-07,83843.0,83842.0,0.43109081]
["bitfinex","BTCUSD",1743822712545,2e-07,83843.0,83842.0,0.32441273]
["bitfinex","BTCUSD",1743822734338,2e-07,83843.0,83842.0,0.06209026]
["bitfinex","BTCUSD",1743822734517,2e-07,83843.0,83842.0,0.05317808]
["bitfinex","BTCUSD",1743822734518,0.22973017,83843.0,83842.0,0.05317808]
["bitfinex","BTCUSD",1743822734671,0.22973017,83843.0,83842.0,0.0372084]
["bitfinex","BTCUSD",1743822734872,0.22973017,83843.0,83842.0,0.0001631]
["bitfinex","BTCUSD",1743822747448,0.25426317,83843.0,83842.0,0.2387061]
["bitfinex","BTCUSD",1743822747627,0.1313602,83843.0,83842.0,0.2506331]
["bitfinex","BTCUSD",1743822747828,0.1313602,83843.0,83842.0,0.26653258]
["bitfinex","BTCUSD",1743822749298,0.1313602,83843.0,83842.0,0.02798958]
["bitfinex","BTCUSD",1743822752545,0.1313602,83843.0,83842.0,0.26653258]
["bitfinex","BTCUSD",1743822752702,2e-07,83843.0,83842.0,0.01606258]
["bitfinex","BTCUSD",1743822752898,0.2504682,83843.0,83842.0,0.01606258]
["bitfinex","BTCUSD",1743822753225,0.42107117,83843.0,83842.0,0.0001631]
["bitfinex","BTCUSD",1743822756598,1.17707104,83843.0,83842.0,0.0001631]
["bitfinex","BTCUSD",1743822772944,1.82127104,83843.0,83842.0,0.0001631]
["bitfinex","BTCUSD",1743822784899,1.77357104,83843.0,83842.0,0.0001631]
["bitfinex","BTCUSD",1743822785877,1.82127104,83843.0,83842.0,0.0001631]
["bitfinex","BTCUSD",1743822802553,1.77357104,83843.0,83842.0,0.0001631]
["bitfinex","BTCUSD",1743822811220,1.52310304,83843.0,83842.0,0.0001631]
["bitfinex","BTCUSD",1743822811420,1.06020007,83843.0,83842.0,0.0614901]
["bitfinex","BTCUSD",1743822811698,1.19503004,83843.0,83842.0,0.0158671]
["bitfinex","BTCUSD",1743822812069,1.19503004,83843.0,83842.0,0.0001631]
["bitfinex","BTCUSD",1743822814764,1.32639004,83843.0,83842.0,0.0001631]
["bitfinex","BTCUSD",1743822816754,1.19503004,83843.0,83842.0,0.0001631]
["bitfinex","BTCUSD",1743822816914,1.66639004,83843.0,83842.0,0.0001631]
["bitfinex","BTCUSD",1743822820088,1.68093089,83843.0,83842.0,0.0001631]
["bitfinex","BTCUSD",1743822820346,1.73083089,83843.0,83842.0,1e-07]
["bitfinex","BTCUSD",1743822820555,1.77984464,83843.0,83842.0,1e-07]
["bitfinex","BTCUSD",1743822823287,0.590512,83828.0,83827.0,4.7e-07]
["bitfinex","BTCUSD",1743822823458,0.84481497,83828.0,83827.0,4.7e-07]
["bitfinex","BTCUSD",1743822826747,0.85684248,83828.0,83827.0,4.7e-07]
["bitfinex","BTCUSD",1743822827711,1.2725562,83828.0,83827.0,4.7e-07]
["bitfinex","BTCUSD",1743822828229,1.26052869,83828.0,83827.0,4.7e-07]
["bitfinex","BTCUSD",1743822832680,1.90480869,83828.0,83827.0,4.7e-07]
["bitfinex","BTCUSD",1743822837725,1.77340869,83828.0,83827.0,4.7e-07]
["bitfinex","BTCUSD",1743822837929,1.90480869,83828.0,83827.0,4.7e-07]
["bitfinex","BTCUSD",1743822849404,1.77340869,83828.0,83827.0,4.7e-07]
["bitfinex","BTCUSD",1743822849606,1.90480869,83828.0,83827.0,4.7e-07]
["bitfinex","BTCUSD",1743822850330,1.77340869,83828.0,83827.0,4.7e-07]
["bitfinex","BTCUSD",1743822850527,1.90480869,83828.0,83827.0,4.7e-07]
["bitfinex","BTCUSD",1743822860943,1.77340869,83828.0,83827.0,4.7e-07]
["bitfinex","BTCUSD",1743822861143,1.90480869,83828.0,83827.0,4.7e-07]
["bitfinex","BTCUSD",1743822864312,1.90480869,83828.0,83827.0,0.04890047]
["bitfinex","BTCUSD",1743822864313,1.31429669,83828.0,83827.0,0.04890047]
["bitfinex","BTCUSD",1743822864520,1.56480869,83828.0,83827.0,0.04890047]
["bitfinex","BTCUSD",1743822865422,1.56480869,83828.0,83827.0,4.7e-07]
["bitfinex","BTCUSD",1743822866390,1.56480869,83828.0,83827.0,0.01594896]
["bitfinex","BTCUSD",1743822868756,1.31429669,83828.0,83827.0,0.01594896]
["bitfinex","BTCUSD",1743822869166,1.18289669,83828.0,83827.0,4.7e-07]
["bitfinex","BTCUSD",1743822869364,1.31429669,83828.0,83827.0,4.7e-07]
["bitfinex","BTCUSD",1743822869968,1.31429669,83828.0,83827.0,0.01594866]
["bitfinex","BTCUSD",1743822871532,1.31429669,83828.0,83827.0,0.02787766]
["bitfinex","BTCUSD",1743822872357,1.05999372,83828.0,83827.0,0.07367766]
["bitfinex","BTCUSD",1743822873376,1.05999372,83828.0,83827.0,0.06174866]
["bitfinex","BTCUSD",1743822874680,0.64428,83828.0,83827.0,0.06174866]
["bitfinex","BTCUSD",1743822875837,0.238581,83829.0,83827.0,0.06174866]
["bitfinex","BTCUSD",1743822876051,0.13483197,83828.0,83827.0,0.01594866]
["bitfinex","BTCUSD",1743822876406,0.13483197,83828.0,83827.0,4.7e-07]
["bitfinex","BTCUSD",1743822880534,0.54954569,83828.0,83827.0,4.7e-07]
["bitfinex","BTCUSD",1743822892846,0.54987189,83828.0,83827.0,4.7e-07]
["bitfinex","BTCUSD",1743822895137,0.68127189,83828.0,83827.0,4.7e-07]
["bitfinex","BTCUSD",1743822899737,1.02127189,83828.0,83827.0,4.7e-07]
["bitfinex","BTCUSD",1743822899934,1.08151274,83828.0,83827.0,4.7e-07]
["bitfinex","BTCUSD",1743822900138,1.12651274,83828.0,83827.0,4.7e-07]
["bitfinex","BTCUSD",1743822905016,1.11197189,83828.0,83827.0,4.7e-07]
["bitfinex","BTCUSD",1743822906026,1.12651274,83828.0,83827.0,4.7e-07]
["bitfinex","BTCUSD",1743822910635,1.12695274,83828.0,83827.0,4.7e-07]
["bitfinex","BTCUSD",1743822911202,0.250557,83813.0,83812.0,4.7e-07]
["bitfinex","BTCUSD",1743822911428,1.26105369,83813.0,83812.0,4.7e-07]
["bitfinex","BTCUSD",1743822911603,1.32509454,83813.0,83812.0,4.7e-07]
["bitfinex","BTCUSD",1743822913440,1.27559454,83813.0,83812.0,4.7e-07]
["bitfinex","BTCUSD",1743822915636,1.91999454,83813.0,83812.0,4.7e-07]
["bitfinex","BTCUSD",1743822915835,1.77357369,83813.0,83812.0,4.7e-07]
["bitfinex","BTCUSD",1743822916058,1.43357369,83813.0,83812.0,4.7e-07]
["bitfinex","BTCUSD",1743822916756,1.18301669,83813.0,83812.0,4.7e-07]
["bitfinex","BTCUSD",1743822916934,1.18301669,83813.0,83812.0,0.04800047]
["bitfinex","BTCUSD",1743822917496,1.18301669,83813.0,83812.0,0.06153304]
["bitfinex","BTCUSD",1743822917847,1.43357369,83813.0,83812.0,0.06153304]
["bitfinex","BTCUSD",1743822917977,1.18301669,83813.0,83812.0,0.04800047]
["bitfinex","BTCUSD",1743822918844,1.19494769,83813.0,83812.0,0.04800047]
["bitfinex","BTCUSD",1743822918984,1.19494769,83813.0,83812.0,0.04816357]
["bitfinex","BTCUSD",1743822924450,1.06011372,83813.0,83812.0,0.04816357]
["bitfinex","BTCUSD",1743822924820,0.6444,83813.0,83812.0,0.07364302]
["bitfinex","BTCUSD",1743822925218,0.25053,83822.0,83817.0,0.01193]
["bitfinex","BTCUSD",1743822925416,0.37343297,83822.0,83817.0,0.01193]
["bitfinex","BTCUSD",1743822925657,0.25053,83822.0,83817.0,0.01193]
["bitfinex","BTCUSD",1743822925794,0.25053,83822.0,83818.0,0.01351967]
["bitfinex","BTCUSD",1743822925995,0.25053,83822.0,83819.0,0.0496]
["bitfinex","BTCUSD",1743822926602,0.25053,83822.0,83820.0,0.01351967]
["bitfinex","BTCUSD",1743822927437,0.01193,83821.0,83820.0,0.01351967]
["bitfinex","BTCUSD",1743822929658,0.250536,83820.0,83819.0,0.0496]
["bitfinex","BTCUSD",1743822929863,0.250536,83820.0,83819.0,0.06311952]
["bitfinex","BTCUSD",1743822932358,0.250536,83820.0,83819.0,0.0496]
["bitfinex","BTCUSD",1743822933005,0.2508622,83820.0,83819.0,0.0496]
["bitfinex","BTCUSD",1743822935913,0.250544,83818.0,83811.0,0.288231]
["bitfinex","BTCUSD",1743822936483,0.250544,83818.0,83813.0,0.01347248]
["bitfinex","BTCUSD",1743822938902,0.238618,83816.0,83813.0,0.01347248]
["bitfinex","BTCUSD",1743822939104,0.011931,83813.0,83812.0,0.00016357]
["bitfinex","BTCUSD",1743822939354,0.13483397,83813.0,83812.0,0.00016357]
["bitfinex","BTCUSD",1743822942495,0.13483397,83813.0,83812.0,0.01363531]
["bitfinex","BTCUSD",1743822943899,0.0003262,83820.0,83819.0,0.01193]
["bitfinex","BTCUSD",1743822944132,0.0003262,83820.0,83819.0,0.07420159]
["bitfinex","BTCUSD",1743822944290,0.0003262,83820.0,83819.0,0.07658748]
["bitfinex","BTCUSD",1743822944798,0.0003262,83820.0,83819.0,0.07420159]
["bitfinex","BTCUSD",1743822949764,0.0003262,83820.0,83819.0,0.12080159]
["bitfinex","BTCUSD",1743822949993,7.609e-05,83828.0,83827.0,0.250515]
["bitfinex","BTCUSD",1743822950181,7.609e-05,83828.0,83827.0,0.47381797]
["bitfinex","BTCUSD",1743822950381,7.609e-05,83828.0,83827.0,0.52439883]
["bitfinex","BTCUSD",1743822951521,9e-08,83828.0,83827.0,0.53893968]
["bitfinex","BTCUSD",1743822952227,0.64428,83854.0,83841.0,0.350873]
["bitfinex","BTCUSD",1743822952228,2e-07,83842.0,83841.0,0.350873]
["bitfinex","BTCUSD",1743822952384,0.136526,83869.0,83842.0,0.016927]
["bitfinex","BTCUSD",1743822952585,0.136526,83869.0,83842.0,0.17940293]
["bitfinex","BTCUSD",1743822952828,0.136526,83869.0,83842.0,0.19019514]
["bitfinex","BTCUSD",1743822954095,0.004326,83869.0,83842.0,0.19019514]
["bitfinex","BTCUSD",1743822955662,0.004326,83869.0,83842.0,0.15300683]
["bitfinex","BTCUSD",1743822955814,0.004326,83869.0,83842.0,0.15539146]
["bitfinex","BTCUSD",1743822956224,2e-07,83843.0,83842.0,0.57191993]
["bitfinex","BTCUSD",1743822956541,2e-07,83843.0,83842.0,0.5695353]
["bitfinex","BTCUSD",1743822959280,2e-07,83843.0,83842.0,0.6145353]
["bitfinex","BTCUSD",1743822959495,2e-07,83843.0,83842.0,0.57754768]
["bitfinex","BTCUSD",1743822959703,2e-07,83843.0,83842.0,0.61448347]
["bitfinex","BTCUSD",1743822960454,2e-07,83843.0,83842.0,0.57754768]
["bitfinex","BTCUSD",1743822961662,2e-07,83843.0,83842.0,0.70958768]
["bitfinex","BTCUSD",1743822961889,2e-07,83843.0,83842.0,0.57754768]
["bitfinex","BTCUSD",1743822962407,2e-07,83843.0,83842.0,0.70954768]
["bitfinex","BTCUSD",1743822962735,2e-07,83843.0,83842.0,0.57754768]
["bitfinex","BTCUSD",1743822962947,2e-07,83843.0,83842.0,0.70954768]
["bitfinex","BTCUSD",1743822963308,2e-07,83843.0,83842.0,0.57754768]
["bitfinex","BTCUSD",1743822963511,2e-07,83843.0,83842.0,0.70954768]
["bitfinex","BTCUSD",1743822963932,2e-07,83843.0,83842.0,0.68454768]
["bitfinex","BTCUSD",1743822964138,2e-07,83843.0,83842.0,0.70954768]
["bitfinex","BTCUSD",1743822966383,2e-07,83843.0,83842.0,0.68454768]
["bitfinex","BTCUSD",1743822966584,2e-07,83843.0,83842.0,0.70954768]
["bitfinex","BTCUSD",1743822969673,2e-07,83843.0,83842.0,0.81606343]
["bitfinex","BTCUSD",1743822971149,2e-07,83843.0,83842.0,0.81622653]
["bitfinex","BTCUSD",1743822971504,2e-07,83843.0,83842.0,0.68422653]
["bitfinex","BTCUSD",1743822971843,2e-07,83843.0,83842.0,0.81606653]
["bitfinex","BTCUSD",1743822972047,2e-07,83843.0,83842.0,0.70955078]
["bitfinex","BTCUSD",1743822975368,2e-07,83843.0,83842.0,0.74649981]
["bitfinex","BTCUSD",1743822977697,2e-07,83843.0,83842.0,0.852806]
["bitfinex","BTCUSD",1743822978474,2e-07,83843.0,83842.0,0.827806]
["bitfinex","BTCUSD",1743822980761,2e-07,83843.0,83842.0,0.72149981]
["bitfinex","BTCUSD",1743823001924,2e-07,83843.0,83842.0,0.67149981]
["bitfinex","BTCUSD",1743823002074,2e-07,83843.0,83842.0,0.65695896]
["bitfinex","BTCUSD",1743823002279,2e-07,83843.0,83842.0,0.52511896]
["bitfinex","BTCUSD",1743823023917,2e-07,83843.0,83842.0,0.54465981]
["bitfinex","BTCUSD",1743823024256,2e-07,83843.0,83842.0,0.64035981]
["bitfinex","BTCUSD",1743823031474,2e-07,83843.0,83842.0,0.54465981]
["bitfinex","BTCUSD",1743823040074,2e-07,83843.0,83842.0,0.52511896]
["bitfinex","BTCUSD",1743823040289,0.0941002,83843.0,83842.0,0.06221599]
["bitfinex","BTCUSD",1743823040742,0.0941002,83843.0,83842.0,0.02526696]
["bitfinex","BTCUSD",1743823041217,0.0941002,83843.0,83842.0,0.06242483]
["bitfinex","BTCUSD",1743823042835,0.09391977,83843.0,83842.0,0.06242483]
["bitfinex","BTCUSD",1743823043245,0.09391977,83843.0,83842.0,0.02526696]
["bitfinex","BTCUSD",1743823045108,0.09424597,83843.0,83842.0,0.02526696]
["bitfinex","BTCUSD",1743823048990,0.0466262,83843.0,83842.0,0.02526696]
["bitfinex","BTCUSD",1743823051726,0.0003262,83843.0,83842.0,0.02526696]
["bitfinex","BTCUSD",1743823051921,0.0003262,83843.0,83842.0,0.02765214]
["bitfinex","BTCUSD",1743823052563,0.0003262,83843.0,83842.0,0.06473885]
["bitfinex","BTCUSD",1743823057485,0.0003262,83843.0,83842.0,0.58004182]
["bitfinex","BTCUSD",1743823057692,0.0003262,83843.0,83842.0,0.57765664]
["bitfinex","BTCUSD",1743823061889,0.0003262,83843.0,83842.0,0.53025664]
["bitfinex","BTCUSD",1743823063997,0.0003262,83843.0,83842.0,0.52525664]
["bitfinex","BTCUSD",1743823064192,0.0003262,83843.0,83842.0,0.40235367]
["bitfinex","BTCUSD",1743823073649,0.0003262,83843.0,83842.0,0.57875664]
["bitfinex","BTCUSD",1743823073993,2e-07,83843.0,83842.0,0.57875664]
["bitfinex","BTCUSD",1743823079396,2e-07,83843.0,83842.0,0.40235367]
["bitfinex","BTCUSD",1743823084006,2e-07,83843.0,83842.0,0.52525664]
["bitfinex","BTCUSD",1743823084208,2e-07,83843.0,83842.0,0.59139749]
["bitfinex","BTCUSD",1743823084506,2e-07,83843.0,83842.0,0.63939749]
["bitfinex","BTCUSD",1743823094082,2e-07,83843.0,83842.0,0.54479749]
["bitfinex","BTCUSD",1743823094284,2e-07,83843.0,83842.0,0.53979749]
["bitfinex","BTCUSD",1743823094507,2e-07,83843.0,83842.0,0.54479749]
["bitfinex","BTCUSD",1743823104094,2e-07,83843.0,83842.0,0.52525664]
["bitfinex","BTCUSD",1743823104265,2e-07,83843.0,83842.0,0.40235367]
["bitfinex","BTCUSD",1743823123456,0.0470002,83843.0,83842.0,0.40235367]
["bitfinex","BTCUSD",1743823124755,2e-07,83843.0,83842.0,0.40235367]
["bitfinex","BTCUSD",1743823132798,2e-07,83843.0,83842.0,0.40188197]
["bitfinex","BTCUSD",1743823136959,2e-07,83843.0,83842.0,0.59152579]
["bitfinex","BTCUSD",1743823147694,4e-07,83851.0,83850.0,0.595447]
["bitfinex","BTCUSD",1743823147900,3.5e-07,83851.0,83850.0,0.81797753]
["bitfinex","BTCUSD",1743823148101,3.5e-07,83851.0,83850.0,0.83054491]
["bitfinex","BTCUSD",1743823151467,3.5e-07,83851.0,83850.0,0.83951006]
["bitfinex","BTCUSD",1743823159130,0.00032655,83851.0,83850.0,0.83951006]
["bitfinex","BTCUSD",1743823171470,0.00032655,83851.0,83850.0,0.83967316]
["bitfinex","BTCUSD",1743823173835,5.5e-07,83851.0,83850.0,0.83967316]
["bitfinex","BTCUSD",1743823176137,0.004326,83869.0,83868.0,0.250392]
["bitfinex","BTCUSD",1743823176337,0.00437155,83869.0,83868.0,0.30000118]
["bitfinex","BTCUSD",1743823178445,0.00437155,83869.0,83868.0,0.31203963]
["bitfinex","BTCUSD",1743823221077,0.21967452,83869.0,83868.0,0.04960918]
["bitfinex","BTCUSD",1743823221296,0.47006452,83869.0,83868.0,0.01252247]
["bitfinex","BTCUSD",1743823221496,0.0917,83863.0,83859.0,0.26234329]
["bitfinex","BTCUSD",1743823221841,0.0917,83863.0,83860.0,0.26284236]
["bitfinex","BTCUSD",1743823222046,0.0917,83863.0,83862.0,0.011924]
["bitfinex","BTCUSD",1743823222450,0.0917,83863.0,83862.0,0.0243525]
["bitfinex","BTCUSD",1743823225131,0.103624,83863.0,83862.0,0.0124285]
["bitfinex","BTCUSD",1743823225357,0.0917,83863.0,83860.0,0.011924]
["bitfinex","BTCUSD",1743823225614,0.0917,83863.0,83861.0,0.01242836]
["bitfinex","BTCUSD",1743823226528,0.0917,83863.0,83862.0,0.238487]
["bitfinex","BTCUSD",1743823227063,0.0917,83863.0,83862.0,0.2510021]
["bitfinex","BTCUSD",1743823227237,0.0917,83863.0,83862.0,0.2629261]
["bitfinex","BTCUSD",1743823229213,0.0451,83863.0,83862.0,0.2629261]
["bitfinex","BTCUSD",1743823231669,0.0451,83863.0,83862.0,0.26915965]
["bitfinex","BTCUSD",1743823233992,0.0451,83863.0,83862.0,0.01874865]
["bitfinex","BTCUSD",1743823233993,0.22652697,83863.0,83862.0,0.01874865]
["bitfinex","BTCUSD",1743823234372,0.342122,83858.0,83857.0,0.10711578]
["bitfinex","BTCUSD",1743823234583,0.59634497,83858.0,83857.0,0.10711578]
["bitfinex","BTCUSD",1743823234913,0.011925,83857.0,83856.0,0.10711578]
["bitfinex","BTCUSD",1743823235098,0.22652797,83857.0,83856.0,0.10711578]
["bitfinex","BTCUSD",1743823237677,0.011925,83852.0,83850.0,0.0001631]
["bitfinex","BTCUSD",1743823237910,0.13482797,83852.0,83850.0,0.0001631]
["bitfinex","BTCUSD",1743823238834,0.37334297,83852.0,83850.0,0.0001631]
["bitfinex","BTCUSD",1743823239012,0.42144297,83852.0,83850.0,0.0001631]
["bitfinex","BTCUSD",1743823241038,0.83715669,83852.0,83850.0,0.0001631]
["bitfinex","BTCUSD",1743823242762,0.351925,83851.0,83850.0,0.0001631]
["bitfinex","BTCUSD",1743823242911,0.56592797,83851.0,83850.0,0.0001631]
["bitfinex","BTCUSD",1743823243112,0.99618254,83851.0,83850.0,0.0001631]
["bitfinex","BTCUSD",1743823243307,0.011927,83843.0,83842.0,0.0001631]
["bitfinex","BTCUSD",1743823243542,0.69728997,83843.0,83842.0,0.0001631]
["bitfinex","BTCUSD",1743823244799,0.6973355,83843.0,83842.0,0.0001631]
["bitfinex","BTCUSD",1743823244968,0.9358765,83843.0,83842.0,0.0001631]
["bitfinex","BTCUSD",1743823247664,0.95041735,83843.0,83842.0,0.0001631]
["bitfinex","BTCUSD",1743823248395,1.36613107,83843.0,83842.0,0.0001631]
["bitfinex","BTCUSD",1743823256763,2.01029107,83843.0,83842.0,0.0001631]
["bitfinex","BTCUSD",1743823264729,1.99575022,83843.0,83842.0,0.0001631]
["bitfinex","BTCUSD",1743823266149,1.99579022,83843.0,83842.0,0.0001631]
["bitfinex","BTCUSD",1743823268293,1.94989022,83843.0,83842.0,0.0001631]
["bitfinex","BTCUSD",1743823268761,1.90469022,83843.0,83842.0,0.0001631]
["bitfinex","BTCUSD",1743823269670,1.77329022,83843.0,83842.0,0.0001631]
["bitfinex","BTCUSD",1743823270285,1.90469022,83843.0,83842.0,0.0001631]
["bitfinex","BTCUSD",1743823276755,1.18282222,83843.0,83842.0,0.0001631]
["bitfinex","BTCUSD",1743823276967,0.64420553,83843.0,83842.0,0.2974331]
["bitfinex","BTCUSD",1743823277175,0.64420553,83843.0,83842.0,0.3427331]
["bitfinex","BTCUSD",1743823277412,0.64420553,83843.0,83842.0,0.36200329]
["bitfinex","BTCUSD",1743823279590,4.553e-05,83843.0,83842.0,0.39915976]
["bitfinex","BTCUSD",1743823280215,4.553e-05,83843.0,83842.0,0.36200329]
["bitfinex","BTCUSD",1743823299010,4.553e-05,83843.0,83842.0,0.26990329]
["bitfinex","BTCUSD",1743823310986,0.1229485,83843.0,83842.0,0.01943329]
["bitfinex","BTCUSD",1743823311165,0.4223165,83843.0,83842.0,0.01943329]
["bitfinex","BTCUSD",1743823311485,0.83803022,83843.0,83842.0,0.0001631]
["bitfinex","BTCUSD",1743823315088,0.78913022,83843.0,83842.0,0.0001631]
["bitfinex","BTCUSD",1743823315506,0.53866222,83843.0,83842.0,0.0001631]
["bitfinex","BTCUSD",1743823316005,0.53866222,83843.0,83842.0,0.03120314]
["bitfinex","BTCUSD",1743823316198,0.41575925,83843.0,83842.0,0.03120314]
["bitfinex","BTCUSD",1743823317011,0.41575925,83843.0,83842.0,0.03150314]
["bitfinex","BTCUSD",1743823317228,4.553e-05,83843.0,83842.0,0.07670314]
["bitfinex","BTCUSD",1743823327268,4.553e-05,83843.0,83842.0,0.03150314]
["bitfinex","BTCUSD",1743823327775,4.553e-05,83843.0,83842.0,0.36497133]
["bitfinex","BTCUSD",1743823327925,4.553e-05,83843.0,83842.0,0.37689833]
["bitfinex","BTCUSD",1743823328129,4.553e-05,83843.0,83842.0,0.12642833]
["bitfinex","BTCUSD",1743823328518,0.04774553,83843.0,83842.0,0.12642833]
["bitfinex","BTCUSD",1743823328762,0.1825755,83843.0,83842.0,0.12642833]
["bitfinex","BTCUSD",1743823328940,0.77608922,83843.0,83842.0,0.12642833]
["bitfinex","BTCUSD",1743823329141,0.77608922,83843.0,83842.0,0.10731529]
["bitfinex","BTCUSD",1743823330373,0.77608922,83843.0,83842.0,0.0004631]
["bitfinex","BTCUSD",1743823334436,0.68198922,83843.0,83842.0,0.0004631]
["bitfinex","BTCUSD",1743823338482,0.68198922,83843.0,83842.0,0.01958122]
["bitfinex","BTCUSD",1743823338634,0.68198922,83843.0,83842.0,0.0004631]
["bitfinex","BTCUSD",1743823338838,0.68198922,83843.0,83842.0,0.01958122]
["bitfinex","BTCUSD",1743823339313,0.68198922,83843.0,83842.0,0.0004631]
["bitfinex","BTCUSD",1743823348725,0.77328922,83843.0,83842.0,0.0004631]
["bitfinex","BTCUSD",1743823349108,1.12783007,83843.0,83842.0,0.0004631]
["bitfinex","BTCUSD",1743823359653,0.011931,83813.0,83812.0,0.00016357]
["bitfinex","BTCUSD",1743823359857,0.37345997,83813.0,83812.0,0.00016357]
["bitfinex","BTCUSD",1743823360970,0.37345997,83813.0,83812.0,0.00025052]
["bitfinex","BTCUSD",1743823367795,0.36152897,83813.0,83812.0,0.00025052]
["bitfinex","BTCUSD",1743823368122,0.54665062,83815.0,83812.0,0.01218152]
["bitfinex","BTCUSD",1743823368395,0.12290297,83814.0,83812.0,0.01218152]
["bitfinex","BTCUSD",1743823368567,0.12290297,83814.0,83813.0,0.01946143]
["bitfinex","BTCUSD",1743823368996,0.12290297,83814.0,83812.0,0.00025052]
["bitfinex","BTCUSD",1743823369238,0.12290297,83814.0,83813.0,0.01946165]
["bitfinex","BTCUSD",1743823369443,0.12290297,83814.0,83812.0,0.00025052]
["bitfinex","BTCUSD",1743823369576,0.12290297,83814.0,83813.0,0.01946165]
["bitfinex","BTCUSD",1743823369771,0.12290297,83814.0,83812.0,0.00025052]
["bitfinex","BTCUSD",1743823369976,0.12290297,83814.0,83813.0,0.01946165]
["bitfinex","BTCUSD",1743823370187,0.12290297,83814.0,83812.0,0.00025052]
["bitfinex","BTCUSD",1743823370436,0.12290297,83814.0,83813.0,0.01946188]
["bitfinex","BTCUSD",1743823370835,0.12290297,83814.0,83812.0,0.00025052]
["bitfinex","BTCUSD",1743823371215,0.12290297,83814.0,83813.0,0.01946165]
["bitfinex","BTCUSD",1743823371438,0.13483397,83814.0,83812.0,0.00025052]
["bitfinex","BTCUSD",1743823371635,0.13483397,83814.0,83813.0,0.01946188]
["bitfinex","BTCUSD",1743823371842,0.13483397,83814.0,83812.0,0.00025052]
["bitfinex","BTCUSD",1743823372182,0.13483397,83814.0,83813.0,0.01946188]
["bitfinex","BTCUSD",1743823372501,0.13483397,83814.0,83812.0,0.00025052]
["bitfinex","BTCUSD",1743823372972,0.12290297,83814.0,83813.0,0.01946165]
["bitfinex","BTCUSD",1743823373689,0.12290297,83814.0,83812.0,0.00025052]
["bitfinex","BTCUSD",1743823374048,0.12290297,83814.0,83813.0,0.01946143]
["bitfinex","BTCUSD",1743823374268,0.12290297,83814.0,83812.0,0.00025052]
["bitfinex","BTCUSD",1743823374470,0.36152597,83814.0,83812.0,0.00025052]
["bitfinex","BTCUSD",1743823374667,0.36152597,83814.0,83813.0,0.01946143]
["bitfinex","BTCUSD",1743823375075,0.36152597,83814.0,83812.0,0.00025052]
["bitfinex","BTCUSD",1743823375454,0.36152597,83814.0,83813.0,0.01946165]
["bitfinex","BTCUSD",1743823375860,0.36152597,83814.0,83812.0,0.00025052]
["bitfinex","BTCUSD",1743823376214,0.36152597,83814.0,83813.0,0.01946165]
["bitfinex","BTCUSD",1743823376415,0.36152597,83814.0,83812.0,0.00025052]
["bitfinex","BTCUSD",1743823376623,0.36152597,83814.0,83813.0,0.01946188]
["bitfinex","BTCUSD",1743823376785,0.36152597,83814.0,83812.0,0.00025052]
["bitfinex","BTCUSD",1743823376986,0.36152597,83814.0,83813.0,0.01946188]
["bitfinex","BTCUSD",1743823377187,0.36152597,83814.0,83812.0,0.00025052]
["bitfinex","BTCUSD",1743823377390,0.36152597,83814.0,83813.0,0.01946188]
["bitfinex","BTCUSD",1743823377747,0.36152597,83814.0,83812.0,0.00025052]
["bitfinex","BTCUSD",1743823378167,0.36152597,83814.0,83813.0,0.01943584]
["bitfinex","BTCUSD",1743823378492,0.36152597,83814.0,83812.0,0.00025052]
["bitfinex","BTCUSD",1743823378779,0.37345697,83814.0,83813.0,0.01943584]
["bitfinex","BTCUSD",1743823379095,0.37345697,83814.0,83812.0,0.00025052]
["bitfinex","BTCUSD",1743823379483,0.37345697,83814.0,83813.0,0.01943607]
["bitfinex","BTCUSD",1743823380001,0.37345697,83814.0,83812.0,0.00025052]
["bitfinex","BTCUSD",1743823380350,0.37345697,83814.0,83813.0,0.01943629]
["bitfinex","BTCUSD",1743823381245,0.011931,83813.0,83812.0,0.00025052]
["bitfinex","BTCUSD",1743823385124,0.011931,83813.0,83812.0,0.01968681]
["bitfinex","BTCUSD",1743823385326,0.011931,83813.0,83812.0,0.00025052]
["bitfinex","BTCUSD",1743823385483,0.011931,83813.0,83812.0,0.01968681]
["bitfinex","BTCUSD",1743823385775,0.011931,83813.0,83812.0,0.00025052]
["bitfinex","BTCUSD",1743823386464,0.011931,83813.0,83812.0,0.01968703]
["bitfinex","BTCUSD",1743823389498,0.41525062,83815.0,83814.0,0.061331]
["bitfinex","BTCUSD",1743823389707,0.41525062,83815.0,83814.0,0.09857158]
["bitfinex","BTCUSD",1743823389907,0.41525062,83815.0,83814.0,0.1180225]
["bitfinex","BTCUSD",1743823393583,0.1314,83821.0,83815.0,0.250551]
["bitfinex","BTCUSD",1743823393890,0.12290297,83820.0,83815.0,0.250551]
["bitfinex","BTCUSD",1743823394102,0.12290297,83820.0,83816.0,0.01945381]
["bitfinex","BTCUSD",1743823395109,0.36150997,83820.0,83816.0,0.01945381]
["bitfinex","BTCUSD",1743823396083,0.36150997,83820.0,83818.0,0.10685219]
["bitfinex","BTCUSD",1743823396465,0.12290297,83820.0,83819.0,0.01945359]
["bitfinex","BTCUSD",1743823398723,0.1314,83823.0,83822.0,0.25053]
["bitfinex","BTCUSD",1743823399025,0.011928,83832.0,83822.0,0.25053]
["bitfinex","BTCUSD",1743823399026,0.250491,83836.0,83826.0,0.250518]
["bitfinex","BTCUSD",1743823399332,0.1314,83829.0,83826.0,0.250518]
["bitfinex","BTCUSD",1743823399467,0.1314,83829.0,83826.0,0.26994767]
["bitfinex","BTCUSD",1743823400396,0.1314,83833.0,83826.0,0.26994767]
["bitfinex","BTCUSD",1743823400619,0.1314,83833.0,83832.0,0.2505]
["bitfinex","BTCUSD",1743823400817,0.41525062,83839.0,83838.0,0.250482]
["bitfinex","BTCUSD",1743823401091,0.54665062,83839.0,83838.0,0.250482]
["bitfinex","BTCUSD",1743823401293,0.54665062,83839.0,83838.0,0.26984091]
["bitfinex","BTCUSD",1743823401448,0.54665062,83839.0,83838.0,0.250482]
["bitfinex","BTCUSD",1743823401649,0.54665062,83839.0,83838.0,0.26984047]
["bitfinex","BTCUSD",1743823402060,0.54669949,83839.0,83838.0,0.26984047]
["bitfinex","BTCUSD",1743823402246,0.54669949,83839.0,83838.0,0.03128547]
["bitfinex","BTCUSD",1743823403426,0.54669949,83839.0,83838.0,0.01935847]
["bitfinex","BTCUSD",1743823403678,0.92008146,83839.0,83836.0,0.00883122]
["bitfinex","BTCUSD",1743823403919,0.12290297,83838.0,83836.0,0.00883122]
["bitfinex","BTCUSD",1743823404169,0.011927,83837.0,83830.0,0.250505]
["bitfinex","BTCUSD",1743823404352,0.12290297,83838.0,83833.0,0.250497]
["bitfinex","BTCUSD",1743823404640,0.12290297,83838.0,83834.0,0.01935869]
["bitfinex","BTCUSD",1743823405594,0.250485,83837.0,83834.0,0.01935869]
["bitfinex","BTCUSD",1743823405898,0.011928,83836.0,83834.0,0.00902069]
["bitfinex","BTCUSD",1743823406099,0.011928,83836.0,83835.0,0.01935847]
["bitfinex","BTCUSD",1743823406300,0.12290297,83838.0,83835.0,0.01935847]
["bitfinex","BTCUSD",1743823406571,0.12290297,83838.0,83832.0,0.2505]
["bitfinex","BTCUSD",1743823406773,0.12290297,83838.0,83836.0,0.01935869]
["bitfinex","BTCUSD",1743823406985,0.37338797,83838.0,83833.0,0.011928]
["bitfinex","BTCUSD",1743823407125,0.37338797,83838.0,83837.0,0.01935869]
["bitfinex","BTCUSD",1743823407347,0.011927,83837.0,83834.0,0.00909674]
["bitfinex","BTCUSD",1743823407539,0.011927,83837.0,83832.0,0.011928]
["bitfinex","BTCUSD",1743823407770,0.250487,83837.0,83835.0,0.01935847]
["bitfinex","BTCUSD",1743823407993,0.250487,83837.0,83836.0,0.01935847]
["bitfinex","BTCUSD",1743823408312,0.250487,83837.0,83832.0,0.2505]
["bitfinex","BTCUSD",1743823408488,0.250487,83837.0,83836.0,0.01935869]
["bitfinex","BTCUSD",1743823408687,0.250487,83837.0,83832.0,0.011928]
["bitfinex","BTCUSD",1743823408889,0.250487,83837.0,83836.0,0.01935869]
["bitfinex","BTCUSD",1743823409099,0.13482997,83837.0,83832.0,0.2505]
["bitfinex","BTCUSD",1743823409310,0.12290297,83836.0,83832.0,0.2505]
["bitfinex","BTCUSD",1743823409972,0.12290297,83836.0,83832.0,0.25939097]
["bitfinex","BTCUSD",1743823410166,0.12290297,83836.0,83834.0,0.250493]
["bitfinex","BTCUSD",1743823413158,0.12290297,83836.0,83834.0,0.250494]
["bitfinex","BTCUSD",1743823414843,0.12290297,83836.0,83835.0,0.01929457]
["bitfinex","BTCUSD",1743823419715,0.011928,83834.0,83832.0,0.00889097]
["bitfinex","BTCUSD",1743823419922,0.36146397,83836.0,83835.0,0.01929479]
["bitfinex","BTCUSD",1743823420118,0.12290297,83836.0,83832.0,0.238572]
["bitfinex","BTCUSD",1743823420562,0.12290297,83836.0,83833.0,0.01929457]
["bitfinex","BTCUSD",1743823421243,0.36146397,83836.0,83833.0,0.01929457]
["bitfinex","BTCUSD",1743823421575,0.36146397,83836.0,83831.0,0.011928]
["bitfinex","BTCUSD",1743823421779,0.36146397,83836.0,83834.0,0.01929457]
["bitfinex","BTCUSD",1743823421956,0.36146397,83836.0,83831.0,0.0209841]
["bitfinex","BTCUSD",1743823422163,0.36146397,83836.0,83835.0,0.01930126]
["bitfinex","BTCUSD",1743823422558,0.12290297,83836.0,83831.0,0.2595561]
["bitfinex","BTCUSD",1743823423131,0.12290297,83836.0,83832.0,0.03122926]
["bitfinex","BTCUSD",1743823424632,0.37339297,83836.0,83832.0,0.01930126]
["bitfinex","BTCUSD",1743823424985,0.13483097,83836.0,83832.0,0.01930126]
["bitfinex","BTCUSD",1743823426760,0.37339397,83836.0,83832.0,0.01930126]
["bitfinex","BTCUSD",1743823426963,0.011928,83835.0,83832.0,0.01930126]
["bitfinex","BTCUSD",1743823427168,0.011928,83833.0,83832.0,0.01930126]
["bitfinex","BTCUSD",1743823430776,0.250494,83835.0,83832.0,0.01930126]
["bitfinex","BTCUSD",1743823430985,0.13483097,83836.0,83832.0,0.01930126]
["bitfinex","BTCUSD",1743823431187,0.12290297,83836.0,83832.0,0.26979926]
["bitfinex","BTCUSD",1743823432117,0.250491,83835.0,83832.0,0.01930126]
["bitfinex","BTCUSD",1743823432276,0.12290297,83834.0,83832.0,0.01930126]
["bitfinex","BTCUSD",1743823432480,0.12290297,83834.0,83831.0,0.0001631]
["bitfinex","BTCUSD",1743823432701,0.12290297,83834.0,83832.0,0.01930996]
["bitfinex","BTCUSD",1743823432904,0.12290297,83834.0,83831.0,0.0001631]
["bitfinex","BTCUSD",1743823433119,0.12290297,83834.0,83832.0,0.01930996]
["bitfinex","BTCUSD",1743823433595,0.12290297,83834.0,83833.0,0.0372576]
["bitfinex","BTCUSD",1743823433800,0.12290297,83834.0,83833.0,0.05656778]
["bitfinex","BTCUSD",1743823437742,0.36146897,83834.0,83833.0,0.05656778]
["bitfinex","BTCUSD",1743823438030,0.011928,83832.0,83831.0,0.0001631]
["bitfinex","BTCUSD",1743823438190,0.37340297,83832.0,83831.0,0.0001631]
["bitfinex","BTCUSD",1743823462851,0.12290297,83832.0,83831.0,0.0001631]
["bitfinex","BTCUSD",1743823463068,0.13483097,83832.0,83831.0,0.0001631]
["bitfinex","BTCUSD",1743823464557,0.13483097,83832.0,83831.0,0.01950603]
["bitfinex","BTCUSD",1743823464757,0.13483097,83832.0,83831.0,0.0001631]
["bitfinex","BTCUSD",1743823464967,0.13483097,83832.0,83831.0,0.01950603]
["bitfinex","BTCUSD",1743823465125,0.13483097,83832.0,83831.0,0.0001631]
["bitfinex","BTCUSD",1743823465328,0.13483097,83832.0,83831.0,0.01950603]
["bitfinex","BTCUSD",1743823471176,0.13483097,83832.0,83831.0,0.0001631]
["bitfinex","BTCUSD",1743823472481,0.011928,83832.0,83831.0,0.01950206]
["bitfinex","BTCUSD",1743823479387,0.238566,83834.0,83831.0,0.01950206]
["bitfinex","BTCUSD",1743823479602,0.12290297,83834.0,83832.0,0.011928]
["bitfinex","BTCUSD",1743823479811,0.13136,83837.0,83833.0,0.250497]
["bitfinex","BTCUSD",1743823479972,0.13136,83837.0,83833.0,0.26983618]
["bitfinex","BTCUSD",1743823483186,0.13136,83837.0,83833.0,0.01933918]
["bitfinex","BTCUSD",1743823483444,0.143287,83837.0,83833.0,0.01933918]
["bitfinex","BTCUSD",1743823484346,0.143287,83837.0,83834.0,0.10685219]
["bitfinex","BTCUSD",1743823484544,0.143287,83837.0,83835.0,0.01932311]
["bitfinex","BTCUSD",1743823487197,0.143287,83837.0,83833.0,0.10685219]
["bitfinex","BTCUSD",1743823487399,0.143287,83837.0,83836.0,0.01612005]
["bitfinex","BTCUSD",1743823487626,0.143287,83837.0,83833.0,0.10685219]
["bitfinex","BTCUSD",1743823487782,0.143287,83837.0,83836.0,0.01612028]
["bitfinex","BTCUSD",1743823487985,0.143287,83837.0,83833.0,0.10685219]
["bitfinex","BTCUSD",1743823488183,0.143287,83837.0,83836.0,0.01612028]
["bitfinex","BTCUSD",1743823488392,0.011928,83834.0,83833.0,0.10685219]
["bitfinex","BTCUSD",1743823488594,0.37339697,83834.0,83833.0,0.10685219]
["bitfinex","BTCUSD",1743823489294,0.37339697,83834.0,83832.0,0.10685219]
["bitfinex","BTCUSD",1743823489672,0.37339697,83834.0,83833.0,0.01611939]
["bitfinex","BTCUSD",1743823490800,0.37339697,83834.0,83831.0,0.0001631]
["bitfinex","BTCUSD",1743823491039,0.37339697,83834.0,83833.0,0.01611961]
["bitfinex","BTCUSD",1743823491534,0.37339697,83834.0,83831.0,0.0001631]
["bitfinex","BTCUSD",1743823491780,0.37339697,83834.0,83832.0,0.01611939]
["bitfinex","BTCUSD",1743823497429,0.37339697,83834.0,83832.0,0.01111939]
["bitfinex","BTCUSD",1743823497851,0.37339697,83834.0,83832.0,0.01528605]
["bitfinex","BTCUSD",1743823503728,0.37339697,83834.0,83832.0,0.01544915]
["bitfinex","BTCUSD",1743823505507,0.18403097,83833.0,83832.0,0.01544915]
["bitfinex","BTCUSD",1743823505730,0.23203097,83833.0,83832.0,0.0001631]
["bitfinex","BTCUSD",1743823510869,0.64728159,83833.0,83832.0,0.0001631]
["bitfinex","BTCUSD",1743823518265,1.00182244,83833.0,83832.0,0.0001631]
["bitfinex","BTCUSD",1743823523748,1.64606244,83833.0,83832.0,0.0001631]
["bitfinex","BTCUSD",1743823525437,1.66568159,83833.0,83832.0,0.0001631]
["bitfinex","BTCUSD",1743823530670,1.66600779,83833.0,83832.0,0.0001631]
["bitfinex","BTCUSD",1743823537819,1.53464779,83833.0,83832.0,0.0001631]
["bitfinex","BTCUSD",1743823537982,1.66600779,83833.0,83832.0,0.0001631]
["bitfinex","BTCUSD",1743823538806,1.32600779,83833.0,83832.0,0.0001631]
["bitfinex","BTCUSD",1743823539789,1.18271979,83833.0,83832.0,0.2387351]
["bitfinex","BTCUSD",1743823540008,1.31407979,83833.0,83832.0,0.2506631]
["bitfinex","BTCUSD",1743823540244,1.31407979,83833.0,83832.0,0.26599471]
["bitfinex","BTCUSD",1743823542754,1.18271979,83833.0,83832.0,0.26599471]
["bitfinex","BTCUSD",1743823543059,1.31407979,83833.0,83832.0,0.26599471]
["bitfinex","BTCUSD",1743823545505,1.31407979,83833.0,83832.0,0.01549471]
["bitfinex","BTCUSD",1743823546006,1.32600779,83833.0,83832.0,0.0001631]
["bitfinex","BTCUSD",1743823554760,1.37190779,83833.0,83832.0,0.0001631]
["bitfinex","BTCUSD",1743823559757,1.37190779,83833.0,83814.0,0.10725534]
["bitfinex","BTCUSD",1743823559758,1.82287747,83833.0,83814.0,0.10725534]
["bitfinex","BTCUSD",1743823559924,0.80793897,83820.0,83814.0,0.10725534]
["bitfinex","BTCUSD",1743823560130,0.250551,83815.0,83814.0,0.10725534]
["bitfinex","BTCUSD",1743823560330,1.27480544,83815.0,83814.0,0.10725534]
["bitfinex","BTCUSD",1743823560529,0.590557,83813.0,83812.0,9.1e-07]
["bitfinex","BTCUSD",1743823560738,0.72800082,83813.0,83812.0,9.1e-07]
["bitfinex","BTCUSD",1743823561149,0.77600082,83813.0,83812.0,9.1e-07]
["bitfinex","BTCUSD",1743823562216,0.77600082,83813.0,83812.0,8.786e-05]
["bitfinex","BTCUSD",1743823562974,0.640289,83802.0,83773.0,0.0498]
["bitfinex","BTCUSD",1743823563170,1.46953282,83802.0,83801.0,0.00023869]
["bitfinex","BTCUSD",1743823564015,0.590607,83796.0,83795.0,5.9e-07]
["bitfinex","BTCUSD",1743823564374,0.94240997,83796.0,83795.0,0.00045656]
["bitfinex","BTCUSD",1743823565533,0.59062,83792.0,83791.0,5.6e-07]
["bitfinex","BTCUSD",1743823565755,0.59062,83792.0,83761.0,0.0538]
["bitfinex","BTCUSD",1743823565756,0.640341,83785.0,83784.0,3e-08]
["bitfinex","BTCUSD",1743823566073,0.77778482,83785.0,83784.0,3e-08]
["bitfinex","BTCUSD",1743823566278,0.250691,83768.0,83766.0,3e-08]
["bitfinex","BTCUSD",1743823566479,1.32604973,83767.0,83766.0,3e-08]
["bitfinex","BTCUSD",1743823593011,0.578774,83761.0,83750.0,0.000163]
["bitfinex","BTCUSD",1743823593223,0.23878,83759.0,83750.0,0.000163]
["bitfinex","BTCUSD",1743823593408,0.37362197,83759.0,83750.0,0.000163]
["bitfinex","BTCUSD",1743823593980,0.78887173,83759.0,83750.0,0.000163]
["bitfinex","BTCUSD",1743823594376,0.78894229,83759.0,83750.0,0.000163]
["bitfinex","BTCUSD",1743823600643,0.78752044,83759.0,83750.0,0.000163]
["bitfinex","BTCUSD",1743823608089,0.78752044,83759.0,83758.0,1e-06]
["bitfinex","BTCUSD",1743823609228,1.43232044,83759.0,83758.0,1e-06]
["bitfinex","BTCUSD",1743823610710,0.011941,83740.0,83739.0,0.0495]
["bitfinex","BTCUSD",1743823610935,0.250785,83737.0,83734.0,0.0495]
["bitfinex","BTCUSD",1743823611212,0.37368797,83737.0,83734.0,0.0495]
["bitfinex","BTCUSD",1743823611762,0.37368797,83737.0,83734.0,0.05825232]
["bitfinex","BTCUSD",1743823614225,0.25079,83735.0,83734.0,0.05825232]
["bitfinex","BTCUSD",1743823614421,0.37369297,83735.0,83734.0,0.05825232]
["bitfinex","BTCUSD",1743823615001,0.37369297,83735.0,83734.0,0.00875232]
["bitfinex","BTCUSD",1743823615207,0.011942,83734.0,83733.0,0.0453]
["bitfinex","BTCUSD",1743823615375,0.13484497,83734.0,83733.0,0.0453]
["bitfinex","BTCUSD",1743823617455,0.13484497,83734.0,83733.0,0.05407725]
["bitfinex","BTCUSD",1743823618667,0.12290297,83734.0,83733.0,0.05407725]
["bitfinex","BTCUSD",1743823619395,0.13484497,83734.0,83733.0,0.05407725]
["bitfinex","BTCUSD",1743823619632,0.13484497,83734.0,83733.0,0.05424055]
["bitfinex","BTCUSD",1743823625971,0.25079,83735.0,83733.0,0.05424055]
["bitfinex","BTCUSD",1743823626166,0.011942,83734.0,83733.0,0.05424055]
["bitfinex","BTCUSD",1743823647031,0.25079,83735.0,83733.0,0.09155687]
["bitfinex","BTCUSD",1743823647032,0.238851,83735.0,83733.0,0.09155687]
["bitfinex","BTCUSD",1743823647281,0.011942,83734.0,83733.0,0.00894055]
["bitfinex","BTCUSD",1743823647475,0.13484497,83734.0,83733.0,0.04625714]
["bitfinex","BTCUSD",1743823647780,0.13484497,83734.0,83733.0,0.0001633]
["bitfinex","BTCUSD",1743823662112,0.18334497,83734.0,83733.0,0.0001633]
["bitfinex","BTCUSD",1743823663354,0.59859473,83734.0,83733.0,0.0001633]
["bitfinex","BTCUSD",1743823667845,0.59359473,83734.0,83733.0,0.0001633]
["bitfinex","BTCUSD",1743823673012,0.54509473,83734.0,83733.0,0.0001633]
["bitfinex","BTCUSD",1743823673597,0.67665473,83734.0,83733.0,0.0001633]
["bitfinex","BTCUSD",1743823676441,1.32165473,83734.0,83733.0,0.0001633]
["bitfinex","BTCUSD",1743823684620,1.32198133,83734.0,83733.0,0.0001633]
["bitfinex","BTCUSD",1743823688384,1.32198133,83734.0,83728.0,0.000163]
["bitfinex","BTCUSD",1743823688385,0.250808,83729.0,83728.0,3e-07]
["bitfinex","BTCUSD",1743823688583,0.82385182,83729.0,83728.0,3e-07]
["bitfinex","BTCUSD",1743823689507,0.80931097,83729.0,83728.0,3e-07]
["bitfinex","BTCUSD",1743823689639,0.84523097,83729.0,83728.0,0.00013712]
["bitfinex","BTCUSD",1743823691230,0.50523097,83729.0,83728.0,0.00013712]
["bitfinex","BTCUSD",1743823691429,0.50531097,83729.0,83728.0,0.00013712]
["bitfinex","BTCUSD",1743823691971,0.37371097,83729.0,83728.0,0.00013712]
["bitfinex","BTCUSD",1743823692175,0.50531097,83729.0,83728.0,0.00013712]
["bitfinex","BTCUSD",1743823703674,0.37371097,83729.0,83728.0,0.00013712]
["bitfinex","BTCUSD",1743823703963,0.50523097,83729.0,83728.0,0.00013712]
["bitfinex","BTCUSD",1743823704172,0.011944,83724.0,83723.0,0.0477]
["bitfinex","BTCUSD",1743823704412,0.13484697,83724.0,83723.0,0.04783684]
["bitfinex","BTCUSD",1743823707170,0.64504,83731.0,83728.0,0.011943]
["bitfinex","BTCUSD",1743823707382,0.64504,83731.0,83730.0,0.011943]
["bitfinex","BTCUSD",1743823707586,0.64504,83731.0,83730.0,0.061843]
["bitfinex","BTCUSD",1743823707821,0.64504,83731.0,83730.0,0.07351484]
["bitfinex","BTCUSD",1743823708001,0.64504,83731.0,83730.0,0.06157184]
["bitfinex","BTCUSD",1743823708199,0.64504,83731.0,83730.0,0.02361484]
["bitfinex","BTCUSD",1743823709662,0.64504,83731.0,83730.0,0.03272783]
["bitfinex","BTCUSD",1743823710524,0.64504,83731.0,83730.0,0.08262783]
["bitfinex","BTCUSD",1743823710821,0.64504,83731.0,83730.0,0.16838836]
["bitfinex","BTCUSD",1743823712331,0.64504,83731.0,83730.0,0.13112783]
["bitfinex","BTCUSD",1743823712801,0.0003266,83734.0,83733.0,0.011942]
["bitfinex","BTCUSD",1743823713255,0.0003266,83734.0,83733.0,0.02355028]
["bitfinex","BTCUSD",1743823713714,0.0003266,83734.0,83733.0,0.26240428]
["bitfinex","BTCUSD",1743823713828,0.0003266,83734.0,83733.0,0.31230428]
["bitfinex","BTCUSD",1743823725553,0.0003266,83734.0,83733.0,0.26240428]
["bitfinex","BTCUSD",1743823730271,0.0003266,83734.0,83733.0,0.01160828]
["bitfinex","BTCUSD",1743823730477,0.0003266,83734.0,83733.0,0.02355028]
["bitfinex","BTCUSD",1743823730700,0.0003266,83734.0,83733.0,0.011942]
["bitfinex","BTCUSD",1743823730929,0.0003266,83734.0,83733.0,0.02444306]
["bitfinex","BTCUSD",1743823732327,0.0003266,83734.0,83733.0,0.01250106]
["bitfinex","BTCUSD",1743823732817,0.0003266,83734.0,83733.0,0.02444306]
["bitfinex","BTCUSD",1743823736581,0.12322957,83734.0,83733.0,0.01250106]
["bitfinex","BTCUSD",1743823736796,0.12322957,83734.0,83730.0,0.02105599]
["bitfinex","BTCUSD",1743823736925,0.12322957,83734.0,83733.0,0.01250966]
["bitfinex","BTCUSD",1743823737131,0.12322957,83734.0,83731.0,0.250802]
["bitfinex","BTCUSD",1743823737338,0.250803,83731.0,83721.0,0.011944]
["bitfinex","BTCUSD",1743823737566,0.12290297,83730.0,83722.0,0.011944]
["bitfinex","BTCUSD",1743823737768,0.250808,83729.0,83724.0,0.0121073]
["bitfinex","BTCUSD",1743823737970,0.12290297,83728.0,83724.0,0.0121073]
["bitfinex","BTCUSD",1743823738300,0.12290297,83728.0,83724.0,0.2509863]
["bitfinex","BTCUSD",1743823738923,0.12290297,83728.0,83724.0,0.26314742]
["bitfinex","BTCUSD",1743823739124,0.12290297,83728.0,83724.0,0.2509863]
["bitfinex","BTCUSD",1743823740017,0.12290297,83728.0,83726.0,0.238874]
["bitfinex","BTCUSD",1743823740233,0.12290297,83728.0,83726.0,0.250817]
["bitfinex","BTCUSD",1743823740459,0.54928976,83732.0,83728.0,0.011943]
["bitfinex","BTCUSD",1743823740664,0.67219273,83732.0,83731.0,0.250803]
["bitfinex","BTCUSD",1743823743421,0.67219273,83732.0,83729.0,0.238865]
["bitfinex","BTCUSD",1743823743540,0.67219273,83732.0,83727.0,0.250811]
["bitfinex","BTCUSD",1743823743742,0.13484597,83731.0,83722.0,0.250828]
["bitfinex","BTCUSD",1743823744394,0.13484597,83731.0,83726.0,0.011943]
["bitfinex","BTCUSD",1743823744793,0.13484597,83731.0,83727.0,0.01250988]
["bitfinex","BTCUSD",1743823745015,0.12290297,83731.0,83727.0,0.01250988]
["bitfinex","BTCUSD",1743823745359,0.12290297,83731.0,83728.0,0.250811]
["bitfinex","BTCUSD",1743823745560,0.12290297,83731.0,83729.0,0.02445266]
["bitfinex","BTCUSD",1743823746531,0.12290297,83731.0,83729.0,0.01250966]
["bitfinex","BTCUSD",1743823753021,0.54961636,83732.0,83731.0,0.011943]
["bitfinex","BTCUSD",1743823753382,0.67251933,83732.0,83731.0,0.011943]
["bitfinex","BTCUSD",1743823753791,0.67251933,83732.0,83731.0,0.02447266]
["bitfinex","BTCUSD",1743823757384,0.53847933,83732.0,83731.0,0.02447266]
["bitfinex","BTCUSD",1743823757587,0.41557636,83732.0,83731.0,0.02447266]
["bitfinex","BTCUSD",1743823757931,0.41557636,83732.0,83731.0,0.07437266]
["bitfinex","BTCUSD",1743823762037,0.41557636,83732.0,83731.0,0.02447266]
["bitfinex","BTCUSD",1743823763148,0.0003266,83732.0,83731.0,0.02447266]
["bitfinex","BTCUSD",1743823767981,0.0003266,83732.0,83731.0,0.07436095]
["bitfinex","BTCUSD",1743823768183,0.0003266,83732.0,83731.0,0.11161954]
["bitfinex","BTCUSD",1743823769672,0.0003266,83732.0,83731.0,0.06411954]
["bitfinex","BTCUSD",1743823769888,0.0003266,83732.0,83731.0,0.06173125]
["bitfinex","BTCUSD",1743823782464,0.0003266,83732.0,83731.0,0.02447266]
["bitfinex","BTCUSD",1743823786565,0.0003266,83732.0,83731.0,0.0617392]
["bitfinex","BTCUSD",1743823796064,0.0003266,83732.0,83731.0,0.06412749]
["bitfinex","BTCUSD",1743823796622,0.0003266,83732.0,83731.0,0.0617392]
["bitfinex","BTCUSD",1743823801061,0.0003266,83732.0,83731.0,0.2886562]
["bitfinex","BTCUSD",1743823801806,0.0003266,83732.0,83731.0,0.3005992]
["bitfinex","BTCUSD",1743823803106,0.0003266,83732.0,83731.0,0.0497962]
["bitfinex","BTCUSD",1743823803376,0.0003266,83732.0,83731.0,0.01252966]
["bitfinex","BTCUSD",1743823804760,0.0003266,83732.0,83731.0,0.06177255]
["bitfinex","BTCUSD",1743823806665,0.0003266,83732.0,83731.0,0.02447266]
["bitfinex","BTCUSD",1743823807582,0.0003266,83732.0,83731.0,0.06176784]
["bitfinex","BTCUSD",1743823809592,0.0003266,83732.0,83731.0,0.04982484]
["bitfinex","BTCUSD",1743823812081,0.0003266,83732.0,83731.0,0.01252966]
["bitfinex","BTCUSD",1743823813388,0.2391836,83732.0,83731.0,0.01252966]
["bitfinex","BTCUSD",1743823813594,0.2511256,83732.0,83731.0,0.01252966]
["bitfinex","BTCUSD",1743823814891,0.2982256,83732.0,83731.0,0.01252966]
["bitfinex","BTCUSD",1743823815643,0.25082,83725.0,83724.0,0.10663851]
["bitfinex","BTCUSD",1743823815844,0.25082,83725.0,83724.0,0.14393485]
["bitfinex","BTCUSD",1743823816017,0.25082,83725.0,83724.0,0.15635225]
["bitfinex","BTCUSD",1743823816982,0.238877,83725.0,83724.0,0.15635225]
["bitfinex","BTCUSD",1743823818137,0.238877,83725.0,83724.0,0.04987704]
["bitfinex","BTCUSD",1743823819428,0.238877,83725.0,83724.0,0.0125807]
["bitfinex","BTCUSD",1743823826144,0.2392036,83725.0,83724.0,0.0125807]
["bitfinex","BTCUSD",1743823826644,0.2392036,83725.0,83724.0,0.0001633]
["bitfinex","BTCUSD",1743823842899,0.636847,83716.0,83715.0,6.5e-07]
["bitfinex","BTCUSD",1743823843146,1.22169973,83716.0,83715.0,6.5e-07]
["bitfinex","BTCUSD",1743823846988,1.23361853,83716.0,83715.0,6.5e-07]
["bitfinex","BTCUSD",1743823847195,0.250889,83702.0,83701.0,0.004]
["bitfinex","BTCUSD",1743823847423,0.250889,83702.0,83701.0,0.0044565]
["bitfinex","BTCUSD",1743823847424,0.50715197,83702.0,83701.0,0.0044565]
["bitfinex","BTCUSD",1743823853107,0.49520497,83702.0,83701.0,0.0044565]
["bitfinex","BTCUSD",1743823853718,0.50715197,83702.0,83701.0,0.0044565]
["bitfinex","BTCUSD",1743823856279,0.50719197,83702.0,83701.0,0.0044565]
["bitfinex","BTCUSD",1743823856485,0.238942,83702.0,83701.0,0.0044565]
["bitfinex","BTCUSD",1743823864293,0.238942,83702.0,83701.0,0.0046198]
["bitfinex","BTCUSD",1743823873201,0.42719476,83713.0,83702.0,0.0466]
["bitfinex","BTCUSD",1743823873202,0.238919,83711.0,83702.0,0.0466]
["bitfinex","BTCUSD",1743823873394,0.13332,83712.0,83703.0,0.00238913]
["bitfinex","BTCUSD",1743823873704,0.13332,83712.0,83703.0,0.01317166]
["bitfinex","BTCUSD",1743823873877,0.13332,83712.0,83705.0,0.011946]
["bitfinex","BTCUSD",1743823874267,0.13332,83712.0,83706.0,0.02272898]
["bitfinex","BTCUSD",1743823874617,0.41524976,83713.0,83706.0,0.02272898]
["bitfinex","BTCUSD",1743823874962,0.42752036,83723.0,83713.0,0.011945]
["bitfinex","BTCUSD",1743823875084,0.41557636,83723.0,83717.0,0.011945]
["bitfinex","BTCUSD",1743823875291,0.41557636,83723.0,83718.0,0.011944]
["bitfinex","BTCUSD",1743823875628,0.41557636,83723.0,83718.0,0.0226719]
["bitfinex","BTCUSD",1743823876034,0.41557636,83723.0,83718.0,0.2615689]
["bitfinex","BTCUSD",1743823876641,0.41557636,83723.0,83718.0,0.27057293]
["bitfinex","BTCUSD",1743823877416,0.41557636,83723.0,83718.0,0.30781848]
["bitfinex","BTCUSD",1743823877622,0.41557636,83723.0,83718.0,0.27057293]
["bitfinex","BTCUSD",1743823878887,0.41557636,83723.0,83722.0,0.250829]
["bitfinex","BTCUSD",1743823879187,0.41557636,83723.0,83722.0,0.26150345]
["bitfinex","BTCUSD",1743823880391,0.0003266,83723.0,83722.0,0.26150345]
["bitfinex","BTCUSD",1743823892021,0.0003266,83723.0,83722.0,0.01067445]
["bitfinex","BTCUSD",1743823892225,0.0003266,83723.0,83720.0,0.250833]
["bitfinex","BTCUSD",1743823892403,0.0003266,83723.0,83722.0,0.24941044]
["bitfinex","BTCUSD",1743823892717,0.0003266,83723.0,83722.0,0.238885]
["bitfinex","BTCUSD",1743823892900,0.0003266,83723.0,83722.0,0.2493576]
["bitfinex","BTCUSD",1743823893104,0.0003266,83723.0,83722.0,0.2613016]
["bitfinex","BTCUSD",1743823900243,0.0003266,83723.0,83722.0,0.3091016]
["bitfinex","BTCUSD",1743823901363,0.0003266,83723.0,83722.0,0.3582016]
["bitfinex","BTCUSD",1743823903250,0.0003266,83723.0,83722.0,0.39541283]
["bitfinex","BTCUSD",1743823905007,0.0003266,83723.0,83722.0,0.39557613]
["bitfinex","BTCUSD",1743823918316,0.0003266,83723.0,83722.0,0.5184791]
["bitfinex","BTCUSD",1743823918737,0.0003266,83723.0,83722.0,0.53301995]
["bitfinex","BTCUSD",1743823939121,4e-07,83734.0,83733.0,0.68523685]
["bitfinex","BTCUSD",1743823939424,0.0472,83770.0,83747.0,0.300654]
["bitfinex","BTCUSD",1743823939630,0.0472,83770.0,83747.0,0.33786523]
["bitfinex","BTCUSD",1743823939821,0.0472,83770.0,83747.0,0.34797319]
["bitfinex","BTCUSD",1743823940352,0.0472,83770.0,83747.0,0.49441892]
["bitfinex","BTCUSD",1743823940353,6e-07,83748.0,83747.0,0.49441892]
["bitfinex","BTCUSD",1743823940553,9e-08,83748.0,83747.0,0.54191892]
["bitfinex","BTCUSD",1743823942269,9e-08,83748.0,83747.0,0.88691892]
["bitfinex","BTCUSD",1743823953269,6.9e-07,83759.0,83758.0,0.250722]
["bitfinex","BTCUSD",1743823953471,6.9e-07,83759.0,83758.0,0.260606]
["bitfinex","BTCUSD",1743823955684,0.04610069,83759.0,83758.0,0.009884]
["bitfinex","BTCUSD",1743823955975,0.09140069,83759.0,83758.0,0.009884]
["bitfinex","BTCUSD",1743823956318,0.09140069,83759.0,83758.0,0.021823]
["bitfinex","BTCUSD",1743823957166,0.09140069,83759.0,83758.0,0.260606]
["bitfinex","BTCUSD",1743823957816,0.88027242,83759.0,83758.0,0.009884]
["bitfinex","BTCUSD",1743823958022,0.250747,83750.0,83743.0,0.011941]
["bitfinex","BTCUSD",1743823958219,0.0936,83748.0,83744.0,0.02167592]
["bitfinex","BTCUSD",1743823958421,0.45531697,83748.0,83744.0,0.00973492]
["bitfinex","BTCUSD",1743823958625,0.21650297,83748.0,83744.0,0.00973492]
["bitfinex","BTCUSD",1743823959220,0.0474,83746.0,83744.0,0.00973492]
["bitfinex","BTCUSD",1743823959421,0.13484397,83745.0,83739.0,0.011941]
["bitfinex","BTCUSD",1743823959715,0.13484397,83745.0,83740.0,0.0097367]
["bitfinex","BTCUSD",1743823960517,0.13484397,83745.0,83740.0,0.2485707]
["bitfinex","BTCUSD",1743823960795,0.13484397,83745.0,83740.0,0.2605117]
["bitfinex","BTCUSD",1743823961143,0.12290297,83745.0,83741.0,0.011941]
["bitfinex","BTCUSD",1743823961791,0.12290297,83745.0,83742.0,0.0097367]
["bitfinex","BTCUSD",1743823962229,0.12290297,83745.0,83742.0,0.2605047]
["bitfinex","BTCUSD",1743823962436,0.0474,83746.0,83745.0,0.011941]
["bitfinex","BTCUSD",1743823962638,0.0474,83746.0,83745.0,0.02167592]
["bitfinex","BTCUSD",1743823963345,0.0474,83746.0,83745.0,0.00811355]
["bitfinex","BTCUSD",1743823963862,0.0474,83746.0,83745.0,0.02005455]
["bitfinex","BTCUSD",1743823964738,0.0474,83746.0,83745.0,0.00811355]
["bitfinex","BTCUSD",1743823965433,0.0474,83746.0,83743.0,0.238825]
["bitfinex","BTCUSD",1743823965639,0.0474,83746.0,83744.0,0.0083127]
["bitfinex","BTCUSD",1743823965942,0.0462,83748.0,83747.0,0.01194]
["bitfinex","BTCUSD",1743823966235,0.0462,83748.0,83747.0,0.02044198]
["bitfinex","BTCUSD",1743823966821,0.0462,83748.0,83747.0,0.00850198]
["bitfinex","BTCUSD",1743823967020,0.0462,83748.0,83745.0,0.250761]
["bitfinex","BTCUSD",1743823967236,0.0462,83748.0,83746.0,0.0085022]
["bitfinex","BTCUSD",1743823967632,0.0465266,83748.0,83746.0,0.0085022]
["bitfinex","BTCUSD",1743823968019,0.0465266,83748.0,83746.0,0.0204422]
["bitfinex","BTCUSD",1743823971281,0.0465266,83748.0,83746.0,0.0085022]
["bitfinex","BTCUSD",1743823980900,0.250754,83747.0,83746.0,0.0085022]
["bitfinex","BTCUSD",1743823981120,0.250754,83747.0,83745.0,0.0001633]
["bitfinex","BTCUSD",1743823981882,0.250754,83747.0,83746.0,0.00844914]
["bitfinex","BTCUSD",1743823982116,0.250754,83747.0,83745.0,0.0001633]
["bitfinex","BTCUSD",1743823982397,0.250754,83747.0,83746.0,0.00844914]
["bitfinex","BTCUSD",1743823982721,0.250754,83747.0,83745.0,0.0001633]
["bitfinex","BTCUSD",1743823982921,0.250754,83747.0,83746.0,0.00844914]
["bitfinex","BTCUSD",1743823988830,0.0465266,83748.0,83746.0,0.00844914]
["bitfinex","BTCUSD",1743823993833,0.0003266,83748.0,83746.0,0.00844914]
["bitfinex","BTCUSD",1743823995042,0.0003266,83748.0,83747.0,0.01194]
["bitfinex","BTCUSD",1743823995240,0.0003266,83748.0,83747.0,0.02039927]
["bitfinex","BTCUSD",1743823995851,0.0003266,83748.0,83747.0,0.05767993]
["bitfinex","BTCUSD",1743823996274,0.0003266,83748.0,83747.0,0.10477993]
["bitfinex","BTCUSD",1743824006638,0.0003266,83748.0,83747.0,0.10716764]
["bitfinex","BTCUSD",1743824008783,0.0003266,83748.0,83747.0,0.10477993]
["bitfinex","BTCUSD",1743824009691,0.0003266,83748.0,83747.0,0.10716765]
["bitfinex","BTCUSD",1743824012496,0.0003266,83748.0,83747.0,0.44716765]
["bitfinex","BTCUSD",1743824012731,0.0003266,83748.0,83747.0,0.44477993]
["bitfinex","BTCUSD",1743824017457,0.0003266,83748.0,83747.0,0.39767993]
["bitfinex","BTCUSD",1743824022048,0.0003266,83748.0,83747.0,0.5205829]
["bitfinex","BTCUSD",1743824025195,0.0003266,83748.0,83747.0,0.5666829]
["bitfinex","BTCUSD",1743824025602,6e-07,83748.0,83747.0,0.6203829]
["bitfinex","BTCUSD",1743824026803,6e-07,83748.0,83747.0,0.63492375]
["bitfinex","BTCUSD",1743824031065,6.9e-07,83759.0,83758.0,0.250722]
["bitfinex","BTCUSD",1743824031224,6.9e-07,83759.0,83758.0,0.81654648]
["bitfinex","BTCUSD",1743824031456,6.9e-07,83759.0,83758.0,0.82473919]
["bitfinex","BTCUSD",1743824031662,0.00028709,83767.0,83766.0,0.590698]
["bitfinex","BTCUSD",1743824031977,0.00028709,83767.0,83766.0,0.75903921]
["bitfinex","BTCUSD",1743824033889,0.00028709,83767.0,83766.0,0.77105561]
["bitfinex","BTCUSD",1743824035278,0.00028709,83767.0,83766.0,0.78012984]
["bitfinex","BTCUSD",1743824035632,9e-08,83767.0,83766.0,0.79467069]
["bitfinex","BTCUSD",1743824035836,9e-08,83767.0,83766.0,0.84077069]
["bitfinex","BTCUSD",1743824036940,0.004,83779.0,83778.0,0.590662]
["bitfinex","BTCUSD",1743824037111,0.00413682,83779.0,83778.0,0.77343585]
["bitfinex","BTCUSD",1743824037506,8.2e-07,83779.0,83778.0,0.77343585]
["bitfinex","BTCUSD",1743824040304,8.2e-07,83779.0,83778.0,0.63599203]
["bitfinex","BTCUSD",1743824046327,8.2e-07,83779.0,83778.0,0.63615523]
["bitfinex","BTCUSD",1743824046693,0.00032722,83779.0,83778.0,0.63615523]
["bitfinex","BTCUSD",1743824067068,0.00032722,83779.0,83778.0,0.74307308]
["bitfinex","BTCUSD",1743824069951,0.00032722,83779.0,83778.0,0.63615523]
["bitfinex","BTCUSD",1743824092974,0.01226322,83779.0,83778.0,0.04549323]
["bitfinex","BTCUSD",1743824093188,0.47028919,83779.0,83778.0,0.00821257]
["bitfinex","BTCUSD",1743824093586,0.47028919,83779.0,83778.0,0.0001632]
["bitfinex","BTCUSD",1743824112751,0.88553895,83779.0,83778.0,0.0001632]
["bitfinex","BTCUSD",1743824113159,1.22553895,83779.0,83778.0,0.0001632]
["bitfinex","BTCUSD",1743824116852,1.22553895,83779.0,83747.0,0.0001633]
["bitfinex","BTCUSD",1743824116853,0.01194,83748.0,83747.0,0.0001633]
["bitfinex","BTCUSD",1743824117056,0.92062373,83748.0,83747.0,0.0001633]
["bitfinex","BTCUSD",1743824118085,0.96872373,83748.0,83747.0,0.0002993]
["bitfinex","BTCUSD",1743824118520,1.01712373,83748.0,83747.0,0.0002993]
["bitfinex","BTCUSD",1743824119198,1.35712373,83748.0,83747.0,0.0002993]
["bitfinex","BTCUSD",1743824119403,1.35712373,83748.0,83747.0,3e-07]
["bitfinex","BTCUSD",1743824121575,1.37166458,83748.0,83747.0,3e-07]
["bitfinex","BTCUSD",1743824122481,1.35712373,83748.0,83747.0,3e-07]
["bitfinex","BTCUSD",1743824122921,1.35712373,83748.0,83747.0,0.0001635]
["bitfinex","BTCUSD",1743824126223,1.22540373,83748.0,83747.0,0.0001635]
["bitfinex","BTCUSD",1743824126381,1.26070373,83748.0,83747.0,0.0001635]
["bitfinex","BTCUSD",1743824128482,0.78890373,83748.0,83747.0,0.0001635]
["bitfinex","BTCUSD",1743824128682,0.92066373,83748.0,83747.0,0.0001635]
["bitfinex","BTCUSD",1743824134531,0.78890373,83748.0,83747.0,0.0001635]
["bitfinex","BTCUSD",1743824134744,0.41524976,83748.0,83747.0,0.0121035]
["bitfinex","BTCUSD",1743824135481,0.13184,83750.0,83748.0,0.238811]
["bitfinex","BTCUSD",1743824135748,0.13184,83750.0,83748.0,0.250751]
["bitfinex","BTCUSD",1743824135881,0.13184,83754.0,83751.0,0.25074]
["bitfinex","BTCUSD",1743824136082,1.05984976,83756.0,83755.0,0.011939]
["bitfinex","BTCUSD",1743824136290,1.18275273,83756.0,83755.0,0.059339]
["bitfinex","BTCUSD",1743824136509,1.18275273,83756.0,83755.0,0.07668946]
["bitfinex","BTCUSD",1743824138708,1.18275273,83756.0,83755.0,0.02928946]
["bitfinex","BTCUSD",1743824139680,1.18275273,83756.0,83755.0,0.01735046]
["bitfinex","BTCUSD",1743824144264,1.18275273,83756.0,83755.0,0.02928946]
["bitfinex","BTCUSD",1743824146323,1.05984976,83756.0,83755.0,0.02928946]
["bitfinex","BTCUSD",1743824148216,1.05984976,83756.0,83755.0,0.011939]
["bitfinex","BTCUSD",1743824149064,1.06017636,83756.0,83755.0,0.011939]
["bitfinex","BTCUSD",1743824151154,0.41557636,83756.0,83755.0,0.011939]
["bitfinex","BTCUSD",1743824151524,0.41557636,83756.0,83755.0,0.02721259]
["bitfinex","BTCUSD",1743824156545,0.41557636,83756.0,83755.0,0.01527359]
["bitfinex","BTCUSD",1743824156730,0.53847933,83756.0,83755.0,0.01527359]
["bitfinex","BTCUSD",1743824156942,0.55041833,83756.0,83755.0,0.01527359]
["bitfinex","BTCUSD",1743824157148,0.01194,83752.0,83745.0,0.0121043]
["bitfinex","BTCUSD",1743824157311,0.12290297,83751.0,83745.0,0.0121043]
["bitfinex","BTCUSD",1743824157520,0.12290297,83751.0,83748.0,0.01527185]
["bitfinex","BTCUSD",1743824158547,0.12290297,83751.0,83746.0,0.01194]
["bitfinex","BTCUSD",1743824159484,0.12290297,83751.0,83748.0,0.01194]
["bitfinex","BTCUSD",1743824159843,0.12290297,83751.0,83749.0,0.0152715]
["bitfinex","BTCUSD",1743824160992,0.12290297,83751.0,83749.0,0.0272115]
["bitfinex","BTCUSD",1743824161139,0.41557636,83756.0,83755.0,0.25073]
["bitfinex","BTCUSD",1743824161337,0.53847933,83756.0,83755.0,0.25073]
["bitfinex","BTCUSD",1743824161537,0.53847933,83756.0,83755.0,0.26602474]
["bitfinex","BTCUSD",1743824162160,0.41557636,83756.0,83755.0,0.26602474]
["bitfinex","BTCUSD",1743824164814,0.0003266,83756.0,83755.0,0.26602474]
["bitfinex","BTCUSD",1743824166403,0.0003266,83756.0,83755.0,0.30324688]
["bitfinex","BTCUSD",1743824189303,0.0003266,83756.0,83755.0,0.41046867]
["bitfinex","BTCUSD",1743824192032,0.0003266,83756.0,83755.0,0.45846867]
["bitfinex","BTCUSD",1743824192387,0.0003266,83756.0,83755.0,0.50356867]
["bitfinex","BTCUSD",1743824194485,0.0003266,83756.0,83755.0,0.84356867]
["bitfinex","BTCUSD",1743824196475,0.0003266,83756.0,83755.0,0.73634688]
["bitfinex","BTCUSD",1743824201024,0.0003266,83756.0,83755.0,0.8737907]
["bitfinex","BTCUSD",1743824204772,6e-07,83756.0,83755.0,0.8737907]
["bitfinex","BTCUSD",1743824204979,6e-07,83756.0,83755.0,0.8987907]
["bitfinex","BTCUSD",1743824209762,0.0003264,83779.0,83755.0,0.8987907]
["bitfinex","BTCUSD",1743824209763,0.0003264,83779.0,83778.0,0.590662]
["bitfinex","BTCUSD",1743824209945,0.0003264,83779.0,83778.0,0.62788414]
["bitfinex","BTCUSD",1743824210084,0.0003264,83779.0,83778.0,0.64195347]
["bitfinex","BTCUSD",1743824211044,0.00044614,83779.0,83778.0,0.64195347]
["bitfinex","BTCUSD",1743824212729,0.00044614,83779.0,83778.0,0.65380071]
["bitfinex","BTCUSD",1743824214730,0.00044614,83779.0,83778.0,0.66283195]
["bitfinex","BTCUSD",1743824215122,0.00044614,83779.0,83778.0,0.32283195]
["bitfinex","BTCUSD",1743824215324,0.00044614,83779.0,83778.0,0.15390895]
["bitfinex","BTCUSD",1743824215887,0.00044614,83779.0,83778.0,0.14197295]
["bitfinex","BTCUSD",1743824216093,0.18288511,83779.0,83778.0,0.12109447]
["bitfinex","BTCUSD",1743824216238,0.64473487,83779.0,83778.0,0.10702514]
["bitfinex","BTCUSD",1743824218615,0.64473487,83779.0,83732.0,0.477709]
["bitfinex","BTCUSD",1743824218616,0.0454,83767.0,83761.0,0.011938]
["bitfinex","BTCUSD",1743824219031,0.057337,83767.0,83762.0,0.01414303]
["bitfinex","BTCUSD",1743824219429,0.057337,83767.0,83761.0,0.011938]
["bitfinex","BTCUSD",1743824219929,0.057337,83767.0,83762.0,0.01417235]
["bitfinex","BTCUSD",1743824220130,0.0454,83767.0,83762.0,0.01417235]
["bitfinex","BTCUSD",1743824220371,0.057337,83767.0,83762.0,0.02307209]
["bitfinex","BTCUSD",1743824221135,0.250698,83766.0,83762.0,0.02307209]
["bitfinex","BTCUSD",1743824221343,0.250698,83766.0,83762.0,0.00889974]
["bitfinex","BTCUSD",1743824221663,0.0454,83767.0,83762.0,0.011938]
["bitfinex","BTCUSD",1743824222168,0.0454,83767.0,83763.0,0.02621073]
["bitfinex","BTCUSD",1743824224350,0.250704,83764.0,83763.0,0.01427273]
["bitfinex","BTCUSD",1743824224549,0.300404,83764.0,83763.0,0.01427273]
["bitfinex","BTCUSD",1743824224756,0.011939,83756.0,83748.0,0.00914778]
["bitfinex","BTCUSD",1743824224952,0.13484197,83756.0,83748.0,0.00914778]
["bitfinex","BTCUSD",1743824226487,0.13484197,83756.0,83747.0,0.0001632]
["bitfinex","BTCUSD",1743824229347,0.55009173,83756.0,83747.0,0.0001632]
["bitfinex","BTCUSD",1743824241414,0.59689173,83756.0,83747.0,0.0001632]
["bitfinex","BTCUSD",1743824241840,0.64419173,83756.0,83747.0,0.0001632]
["bitfinex","BTCUSD",1743824247555,0.590751,83748.0,83747.0,0.0001632]
["bitfinex","BTCUSD",1743824247759,1.36964128,83748.0,83747.0,0.0001632]
["bitfinex","BTCUSD",1743824254196,1.22334043,83748.0,83747.0,0.0001632]
["bitfinex","BTCUSD",1743824254654,1.30800043,83748.0,83747.0,0.0001632]
["bitfinex","BTCUSD",1743824254960,0.53798943,83748.0,83747.0,0.0001632]
["bitfinex","BTCUSD",1743824255155,0.53798943,83748.0,83747.0,0.0121032]
["bitfinex","BTCUSD",1743824255156,0.41508646,83748.0,83747.0,0.0121032]
["bitfinex","BTCUSD",1743824255406,0.41508646,83748.0,83747.0,0.02451118]
["bitfinex","BTCUSD",1743824255604,0.41508646,83748.0,83747.0,0.01257118]
["bitfinex","BTCUSD",1743824255779,0.42702646,83748.0,83747.0,0.01257118]
["bitfinex","BTCUSD",1743824256117,0.42702646,83748.0,83747.0,0.0001632]
["bitfinex","BTCUSD",1743824256118,0.78874043,83748.0,83747.0,0.0001632]
["bitfinex","BTCUSD",1743824256343,0.238831,83741.0,83734.0,0.0427898]
["bitfinex","BTCUSD",1743824256498,0.238831,83741.0,83734.0,0.04292629]
["bitfinex","BTCUSD",1743824256681,0.238839,83739.0,83735.0,0.01237782]
["bitfinex","BTCUSD",1743824259462,0.238839,83739.0,83735.0,0.02155007]
["bitfinex","BTCUSD",1743824261080,0.238839,83739.0,83735.0,0.01655007]
["bitfinex","BTCUSD",1743824261273,0.238839,83739.0,83735.0,0.02071778]
["bitfinex","BTCUSD",1743824262042,0.238845,83737.0,83735.0,0.01154553]
["bitfinex","BTCUSD",1743824262182,0.238845,83737.0,83734.0,0.00013649]
["bitfinex","BTCUSD",1743824262183,0.25079,83735.0,83734.0,0.00013649]
["bitfinex","BTCUSD",1743824262384,0.37369297,83735.0,83734.0,0.00013649]
["bitfinex","BTCUSD",1743824273345,0.78877943,83735.0,83734.0,0.00013649]
["bitfinex","BTCUSD",1743824278018,0.41508646,83735.0,83734.0,0.11017849]
["bitfinex","BTCUSD",1743824278250,0.0488,83753.0,83743.0,0.011941]
["bitfinex","BTCUSD",1743824278251,0.41508646,83752.0,83743.0,0.011941]
["bitfinex","BTCUSD",1743824278454,0.13184,83745.0,83744.0,0.250764]
["bitfinex","BTCUSD",1743824278663,0.76770297,83748.0,83744.0,0.26234435]
["bitfinex","BTCUSD",1743824278865,0.76770297,83748.0,83747.0,0.250754]
["bitfinex","BTCUSD",1743824279269,0.76770297,83748.0,83747.0,0.0235207]
["bitfinex","BTCUSD",1743824280303,0.76770297,83748.0,83747.0,0.2623347]
["bitfinex","BTCUSD",1743824280607,0.41508646,83752.0,83751.0,0.01194]
["bitfinex","BTCUSD",1743824281009,0.41508646,83752.0,83751.0,0.02352209]
["bitfinex","BTCUSD",1743824281251,0.41508646,83752.0,83751.0,0.01158209]
["bitfinex","BTCUSD",1743824281447,0.41508646,83752.0,83748.0,0.01194]
["bitfinex","BTCUSD",1743824281623,0.41508646,83752.0,83751.0,0.01158209]
["bitfinex","BTCUSD",1743824281828,0.42702646,83752.0,83746.0,0.01194]
["bitfinex","BTCUSD",1743824282023,0.42702646,83752.0,83747.0,0.01194]
["bitfinex","BTCUSD",1743824282249,0.42702646,83752.0,83747.0,0.02352174]
["bitfinex","BTCUSD",1743824282669,0.41508646,83752.0,83748.0,0.01194]
["bitfinex","BTCUSD",1743824283015,0.41508646,83752.0,83749.0,0.01158174]
["bitfinex","BTCUSD",1743824283209,0.01194,83751.0,83749.0,0.01158174]
["bitfinex","BTCUSD",1743824283427,0.01194,83751.0,83746.0,0.01194]
["bitfinex","BTCUSD",1743824283637,0.41508646,83752.0,83747.0,0.01194]
["bitfinex","BTCUSD",1743824283835,0.41508646,83752.0,83747.0,0.0235214]
["bitfinex","BTCUSD",1743824284544,0.01194,83750.0,83747.0,0.0115814]
["bitfinex","BTCUSD",1743824284738,0.12290297,83749.0,83744.0,0.011941]
["bitfinex","BTCUSD",1743824284946,0.12290297,83749.0,83745.0,0.0115807]
["bitfinex","BTCUSD",1743824285754,0.12290297,83749.0,83745.0,0.0235217]
["bitfinex","BTCUSD",1743824287199,0.65388646,83752.0,83745.0,0.0235217]
["bitfinex","BTCUSD",1743824287200,0.41508646,83752.0,83748.0,0.01194]
["bitfinex","BTCUSD",1743824287444,0.41508646,83752.0,83751.0,0.01194]
["bitfinex","BTCUSD",1743824287837,0.41508646,83752.0,83751.0,0.02342673]
["bitfinex","BTCUSD",1743824293860,0.0003266,83755.0,83754.0,0.011939]
["bitfinex","BTCUSD",1743824294282,0.0003266,83755.0,83754.0,0.0232633]
["bitfinex","BTCUSD",1743824295700,0.13516857,83755.0,83754.0,0.0113243]
["bitfinex","BTCUSD",1743824295990,0.37395957,83755.0,83754.0,0.0113243]
["bitfinex","BTCUSD",1743824296150,0.01194,83752.0,83746.0,0.01194]
["bitfinex","BTCUSD",1743824296350,0.01194,83750.0,83742.0,0.238826]
["bitfinex","BTCUSD",1743824296555,0.01194,83748.0,83747.0,0.0113243]
["bitfinex","BTCUSD",1743824296868,0.01194,83748.0,83741.0,0.011941]
["bitfinex","BTCUSD",1743824297095,0.01194,83748.0,83742.0,0.011941]
["bitfinex","BTCUSD",1743824297371,0.01194,83748.0,83743.0,0.011941]
["bitfinex","BTCUSD",1743824297670,0.01194,83747.0,83741.0,0.011941]
["bitfinex","BTCUSD",1743824297815,0.01194,83747.0,83744.0,0.01132499]
["bitfinex","BTCUSD",1743824298017,0.12290297,83749.0,83744.0,0.250764]
["bitfinex","BTCUSD",1743824298220,0.12290297,83749.0,83745.0,0.01132464]
["bitfinex","BTCUSD",1743824298775,0.12290297,83749.0,83745.0,0.02326564]
["bitfinex","BTCUSD",1743824298985,0.01194,83746.0,83745.0,0.01132464]
["bitfinex","BTCUSD",1743824299163,0.13484297,83746.0,83745.0,0.01132464]
["bitfinex","BTCUSD",1743824299499,0.011942,83738.0,83735.0,0.10718844]
["bitfinex","BTCUSD",1743824299742,0.011942,83736.0,83735.0,0.10718844]
["bitfinex","BTCUSD",1743824301854,0.011942,83736.0,83735.0,0.0001633]
["bitfinex","BTCUSD",1743824302058,0.13484497,83736.0,83735.0,0.0001633]
["bitfinex","BTCUSD",1743824315027,0.13484497,83736.0,83735.0,0.01159294]
["bitfinex","BTCUSD",1743824315623,0.13484497,83736.0,83735.0,0.0001633]
["bitfinex","BTCUSD",1743824319595,0.12290297,83736.0,83735.0,0.0001633]
["bitfinex","BTCUSD",1743824320159,0.12290297,83736.0,83735.0,0.01156045]
["bitfinex","BTCUSD",1743824320569,0.12290297,83736.0,83735.0,0.0001633]
["bitfinex","BTCUSD",1743824321224,0.41508646,83738.0,83735.0,0.0121053]
["bitfinex","BTCUSD",1743824321434,0.41508646,83738.0,83737.0,0.011942]
["bitfinex","BTCUSD",1743824321973,0.41508646,83738.0,83737.0,0.02339159]
["bitfinex","BTCUSD",1743824326130,0.011941,83743.0,83737.0,0.02339159]
["bitfinex","BTCUSD",1743824326408,0.13484397,83743.0,83737.0,0.02339159]
["bitfinex","BTCUSD",1743824331170,0.13484397,83743.0,83737.0,0.01144959]
["bitfinex","BTCUSD",1743824331376,0.250782,83738.0,83737.0,0.01144959]
["bitfinex","BTCUSD",1743824331585,0.011942,83736.0,83735.0,0.0001633]
["bitfinex","BTCUSD",1743824331806,0.12290297,83736.0,83735.0,0.0001633]
["bitfinex","BTCUSD",1743824332008,0.41508646,83742.0,83735.0,0.0121053]
["bitfinex","BTCUSD",1743824332230,0.12290297,83741.0,83735.0,0.0001633]
["bitfinex","BTCUSD",1743824332408,0.011941,83740.0,83736.0,0.0095253]
["bitfinex","BTCUSD",1743824332612,0.13484397,83739.0,83736.0,0.0095253]
["bitfinex","BTCUSD",1743824332787,0.13484397,83739.0,83735.0,0.0001633]
["bitfinex","BTCUSD",1743824333156,0.250782,83738.0,83736.0,0.00952425]
["bitfinex","BTCUSD",1743824333593,0.250787,83736.0,83735.0,0.0001633]
["bitfinex","BTCUSD",1743824333809,0.88177643,83736.0,83735.0,0.0001633]
["bitfinex","BTCUSD",1743824337054,0.250799,83732.0,83731.0,0.00086309]
["bitfinex","BTCUSD",1743824337232,0.50562752,83732.0,83731.0,0.00086309]
["bitfinex","BTCUSD",1743824337678,0.92071398,83732.0,83731.0,0.00086309]
["bitfinex","BTCUSD",1743824348818,0.92071398,83732.0,83731.0,0.00102639]
["bitfinex","BTCUSD",1743824349212,0.92104058,83732.0,83731.0,0.00102639]
["bitfinex","BTCUSD",1743824349672,0.53836158,83732.0,83731.0,0.00102639]
["bitfinex","BTCUSD",1743824350369,0.53836158,83732.0,83731.0,0.01072339]
["bitfinex","BTCUSD",1743824350620,0.53836158,83732.0,83731.0,0.26152639]
["bitfinex","BTCUSD",1743824351785,0.41545861,83732.0,83731.0,0.26152639]
["bitfinex","BTCUSD",1743824353048,0.41545861,83732.0,83731.0,0.02266639]
["bitfinex","BTCUSD",1743824356373,0.41545861,83732.0,83731.0,0.01072339]
["bitfinex","BTCUSD",1743824363035,0.41545861,83732.0,83731.0,0.02266639]
["bitfinex","BTCUSD",1743824364016,0.41545861,83732.0,83731.0,0.01072339]
["bitfinex","BTCUSD",1743824364397,0.59560358,83732.0,83731.0,0.01072339]
["bitfinex","BTCUSD",1743824364781,0.59560358,83732.0,83731.0,0.00102639]
["bitfinex","BTCUSD",1743824377156,0.71227054,83732.0,83731.0,0.00102639]
["bitfinex","BTCUSD",1743824377401,0.93560358,83732.0,83731.0,3.9e-07]
["bitfinex","BTCUSD",1743824387237,1.06748358,83732.0,83731.0,3.9e-07]
["bitfinex","BTCUSD",1743824392491,1.71252358,83732.0,83731.0,3.9e-07]
["bitfinex","BTCUSD",1743824408077,1.66722358,83732.0,83731.0,3.9e-07]
["bitfinex","BTCUSD",1743824408314,1.32718358,83732.0,83731.0,3.9e-07]
["bitfinex","BTCUSD",1743824408536,1.66718358,83732.0,83731.0,3.9e-07]
["bitfinex","BTCUSD",1743824429096,1.53534358,83732.0,83731.0,3.9e-07]
["bitfinex","BTCUSD",1743824429266,1.66714358,83732.0,83731.0,3.9e-07]
["bitfinex","BTCUSD",1743824454896,1.53534358,83732.0,83731.0,3.9e-07]
["bitfinex","BTCUSD",1743824455115,1.66714358,83732.0,83731.0,3.9e-07]
["bitfinex","BTCUSD",1743824473464,1.78188443,83732.0,83731.0,3.9e-07]
["bitfinex","BTCUSD",1743824478492,0.011944,83723.0,83722.0,0.0001633]
["bitfinex","BTCUSD",1743824478699,0.88993304,83723.0,83722.0,0.0001633]
["bitfinex","BTCUSD",1743824488509,1.53505304,83723.0,83722.0,0.0001633]
["bitfinex","BTCUSD",1743824515758,1.66685304,83723.0,83722.0,0.0001633]
["bitfinex","BTCUSD",1743824524250,1.66685304,83723.0,83722.0,0.0475633]
["bitfinex","BTCUSD",1743824529153,1.66685304,83723.0,83722.0,0.0001633]
["bitfinex","BTCUSD",1743824541762,1.53505304,83723.0,83722.0,0.0001633]
["bitfinex","BTCUSD",1743824541963,1.66685304,83723.0,83722.0,0.0001633]
["bitfinex","BTCUSD",1743824562810,1.53505304,83723.0,83722.0,0.0001633]
["bitfinex","BTCUSD",1743824563020,1.66685304,83723.0,83722.0,0.0001633]
["bitfinex","BTCUSD",1743824570381,1.53505304,83723.0,83722.0,0.0001633]
["bitfinex","BTCUSD",1743824570607,1.66685304,83723.0,83722.0,0.0001633]
["bitfinex","BTCUSD",1743824578397,1.77899389,83723.0,83722.0,0.0001633]
["bitfinex","BTCUSD",1743824578554,0.02648485,83719.0,83718.0,6e-07]
["bitfinex","BTCUSD",1743824578754,0.011946,83707.0,83706.0,0.10702514]
["bitfinex","BTCUSD",1743824578997,0.60664897,83707.0,83706.0,0.10702514]
["bitfinex","BTCUSD",1743824579170,0.351946,83706.0,83705.0,0.10702514]
["bitfinex","BTCUSD",1743824579370,0.88993444,83706.0,83705.0,0.10702514]
["bitfinex","BTCUSD",1743824580341,0.88997997,83706.0,83705.0,0.10702514]
["bitfinex","BTCUSD",1743824580919,0.90161187,83706.0,83705.0,0.10702514]
["bitfinex","BTCUSD",1743824583533,0.011947,83702.0,83701.0,0.0041633]
["bitfinex","BTCUSD",1743824583765,0.13484997,83702.0,83701.0,0.0041633]
["bitfinex","BTCUSD",1743824583962,0.54993544,83702.0,83701.0,0.0041633]
["bitfinex","BTCUSD",1743824584682,0.78887744,83702.0,83701.0,0.0041633]
["bitfinex","BTCUSD",1743824590745,0.92067744,83702.0,83701.0,0.0041633]
["bitfinex","BTCUSD",1743824598717,1.35467744,83702.0,83701.0,3e-07]
["bitfinex","BTCUSD",1743824598918,0.43203247,83699.0,83696.0,9.9e-07]
["bitfinex","BTCUSD",1743824599118,0.53819082,83697.0,83696.0,9.9e-07]
["bitfinex","BTCUSD",1743824600306,0.60664997,83697.0,83696.0,9.9e-07]
["bitfinex","BTCUSD",1743824603620,0.60664997,83697.0,83696.0,0.00016429]
["bitfinex","BTCUSD",1743824604472,1.02173544,83697.0,83696.0,0.00016429]
["bitfinex","BTCUSD",1743824612270,0.68173544,83697.0,83696.0,0.00016429]
["bitfinex","BTCUSD",1743824613803,0.66978844,83697.0,83696.0,0.00016429]
["bitfinex","BTCUSD",1743824614288,0.66978844,83697.0,83696.0,0.00932261]
["bitfinex","BTCUSD",1743824614418,0.66978844,83697.0,83696.0,0.00016429]
["bitfinex","BTCUSD",1743824614617,0.64528,83701.0,83700.0,0.011947]
["bitfinex","BTCUSD",1743824614823,0.64528,83701.0,83700.0,0.30955374]
["bitfinex","BTCUSD",1743824618510,0.64528,83701.0,83700.0,0.07060574]
["bitfinex","BTCUSD",1743824618717,0.64528,83701.0,83700.0,0.00915874]
["bitfinex","BTCUSD",1743824618718,0.657227,83701.0,83700.0,0.00915874]
["bitfinex","BTCUSD",1743824618972,0.657227,83701.0,83697.0,0.00893929]
["bitfinex","BTCUSD",1743824619291,0.657227,83701.0,83696.0,0.00016429]
["bitfinex","BTCUSD",1743824619509,0.64528,83701.0,83696.0,0.00016429]
["bitfinex","BTCUSD",1743824619677,0.64528,83701.0,83697.0,0.02101413]
["bitfinex","BTCUSD",1743824626173,0.64528,83701.0,83697.0,0.00906713]
["bitfinex","BTCUSD",1743824626548,0.143747,83702.0,83697.0,0.00906713]
["bitfinex","BTCUSD",1743824626730,0.26664997,83702.0,83697.0,0.00906713]
["bitfinex","BTCUSD",1743824627410,0.13484997,83702.0,83697.0,0.02107377]
["bitfinex","BTCUSD",1743824627609,0.26664997,83702.0,83697.0,0.00906713]
["bitfinex","BTCUSD",1743824629234,0.0003268,83701.0,83697.0,0.00906713]
["bitfinex","BTCUSD",1743824629435,0.0003268,83701.0,83697.0,0.02101413]
["bitfinex","BTCUSD",1743824632092,0.0003268,83701.0,83697.0,0.03269285]
["bitfinex","BTCUSD",1743824634860,0.13484997,83698.0,83697.0,0.00906713]
["bitfinex","BTCUSD",1743824635057,0.57174997,83698.0,83697.0,0.00906713]
["bitfinex","BTCUSD",1743824635259,0.590904,83697.0,83696.0,0.00016429]
["bitfinex","BTCUSD",1743824635562,0.71380697,83697.0,83696.0,0.00016429]
["bitfinex","BTCUSD",1743824639783,1.12889244,83697.0,83696.0,0.00016429]
["bitfinex","BTCUSD",1743824640022,0.238997,83683.0,83674.0,0.0001631]
["bitfinex","BTCUSD",1743824640227,0.92040705,83683.0,83674.0,0.0001631]
["bitfinex","BTCUSD",1743824642902,0.53766105,83683.0,83676.0,0.0952]
["bitfinex","BTCUSD",1743824643104,0.53766105,83683.0,83680.0,0.01195]
["bitfinex","BTCUSD",1743824643525,0.53766105,83683.0,83682.0,0.00792863]
["bitfinex","BTCUSD",1743824643660,0.53766105,83683.0,83682.0,0.000163]
["bitfinex","BTCUSD",1743824643864,0.53766105,83683.0,83682.0,0.00792863]
["bitfinex","BTCUSD",1743824645815,0.41475808,83683.0,83682.0,0.01987863]
["bitfinex","BTCUSD",1743824651504,0.64524,83689.0,83687.0,0.011949]
["bitfinex","BTCUSD",1743824651705,0.64524,83689.0,83688.0,0.011949]
["bitfinex","BTCUSD",1743824651964,0.64524,83689.0,83688.0,0.01968843]
["bitfinex","BTCUSD",1743824652595,0.64524,83689.0,83688.0,0.06568843]
["bitfinex","BTCUSD",1743824653211,0.41475808,83697.0,83696.0,0.011948]
["bitfinex","BTCUSD",1743824653353,0.53766105,83697.0,83696.0,0.011948]
["bitfinex","BTCUSD",1743824653925,0.0003268,83701.0,83698.0,0.011947]
["bitfinex","BTCUSD",1743824654474,0.0003268,83701.0,83699.0,0.00766929]
["bitfinex","BTCUSD",1743824655227,0.0003268,83701.0,83699.0,0.01961629]
["bitfinex","BTCUSD",1743824656432,0.0003268,83701.0,83700.0,0.011947]
["bitfinex","BTCUSD",1743824656633,0.0003268,83701.0,83700.0,0.01961545]
["bitfinex","BTCUSD",1743824664404,0.0003268,83701.0,83700.0,0.00766845]
["bitfinex","BTCUSD",1743824664719,0.0003268,83701.0,83696.0,0.011948]
["bitfinex","BTCUSD",1743824664923,0.0003268,83701.0,83700.0,0.00764154]
["bitfinex","BTCUSD",1743824665105,0.0003268,83701.0,83696.0,0.011948]
["bitfinex","BTCUSD",1743824665524,0.0003268,83701.0,83697.0,0.00764196]
["bitfinex","BTCUSD",1743824671297,0.0003268,83701.0,83697.0,0.01958896]
["bitfinex","BTCUSD",1743824672714,0.0003268,83701.0,83700.0,0.011947]
["bitfinex","BTCUSD",1743824673060,0.0003268,83701.0,83700.0,0.01958769]
["bitfinex","BTCUSD",1743824673303,0.0003268,83701.0,83700.0,0.00764069]
["bitfinex","BTCUSD",1743824673885,0.0003268,83701.0,83697.0,0.011947]
["bitfinex","BTCUSD",1743824674082,0.0003268,83701.0,83700.0,0.00764196]
["bitfinex","BTCUSD",1743824674310,0.0003268,83701.0,83697.0,0.011947]
["bitfinex","BTCUSD",1743824674513,0.0003268,83701.0,83700.0,0.00764196]
["bitfinex","BTCUSD",1743824675073,0.0003268,83701.0,83697.0,0.011947]
["bitfinex","BTCUSD",1743824675193,0.0003268,83701.0,83700.0,0.00764238]
["bitfinex","BTCUSD",1743824675395,0.0003268,83701.0,83697.0,0.011947]
["bitfinex","BTCUSD",1743824675596,0.0003268,83701.0,83698.0,0.00764196]
["bitfinex","BTCUSD",1743824677791,0.0003268,83701.0,83700.0,0.011947]
["bitfinex","BTCUSD",1743824678095,0.0003268,83701.0,83700.0,0.05673048]
["bitfinex","BTCUSD",1743824678327,0.0003268,83701.0,83700.0,0.02187357]
["bitfinex","BTCUSD",1743824678521,0.0003268,83701.0,83700.0,0.06806319]
["bitfinex","BTCUSD",1743824679014,0.0003268,83701.0,83700.0,0.15707401]
["bitfinex","BTCUSD",1743824680484,0.0003268,83701.0,83700.0,0.06567401]
["bitfinex","BTCUSD",1743824698075,0.0003268,83701.0,83700.0,0.0680632]
["bitfinex","BTCUSD",1743824700183,0.0003268,83701.0,83700.0,0.06567401]
["bitfinex","BTCUSD",1743824704433,0.00022707,83701.0,83700.0,0.06567401]
["bitfinex","BTCUSD",1743824705813,0.00022707,83701.0,83700.0,0.0680632]
["bitfinex","BTCUSD",1743824706050,0.00022707,83701.0,83700.0,0.05911847]
["bitfinex","BTCUSD",1743824707475,0.00022707,83701.0,83700.0,0.05672928]
["bitfinex","BTCUSD",1743824708609,0.00022707,83701.0,83700.0,0.06568618]
["bitfinex","BTCUSD",1743824709272,0.00022707,83701.0,83700.0,0.06807537]
["bitfinex","BTCUSD",1743824711315,0.00022707,83701.0,83700.0,0.06568618]
["bitfinex","BTCUSD",1743824711866,0.00022707,83701.0,83700.0,0.05672928]
["bitfinex","BTCUSD",1743824712596,0.00022707,83701.0,83700.0,0.05467412]
["bitfinex","BTCUSD",1743824713622,0.00022707,83701.0,83700.0,0.05462711]
["bitfinex","BTCUSD",1743824714759,0.00022707,83701.0,83700.0,0.0525823]
["bitfinex","BTCUSD",1743824715997,0.00022707,83701.0,83700.0,0.05497132]
["bitfinex","BTCUSD",1743824716767,0.00022707,83701.0,83700.0,0.05365712]
["bitfinex","BTCUSD",1743824717831,0.00022707,83701.0,83700.0,0.05232093]
["bitfinex","BTCUSD",1743824718102,0.00022707,83701.0,83700.0,0.04993191]
["bitfinex","BTCUSD",1743824719839,0.00022707,83701.0,83700.0,0.04478228]
["bitfinex","BTCUSD",1743824720841,0.00022707,83701.0,83700.0,0.05672928]
["bitfinex","BTCUSD",1743824722162,0.00022707,83701.0,83700.0,0.05484639]
["bitfinex","BTCUSD",1743824723256,0.00022707,83701.0,83700.0,0.0586435]
["bitfinex","BTCUSD",1743824724167,0.00022707,83701.0,83700.0,0.058537]
["bitfinex","BTCUSD",1743824725192,0.00022707,83701.0,83700.0,0.05699764]
["bitfinex","BTCUSD",1743824726398,0.00022707,83701.0,83700.0,0.0574042]
["bitfinex","BTCUSD",1743824726584,0.00022707,83701.0,83700.0,0.05501517]
["bitfinex","BTCUSD",1743824728301,0.00022707,83701.0,83700.0,0.0529671]
["bitfinex","BTCUSD",1743824729804,0.00022707,83701.0,83700.0,0.05273019]
["bitfinex","BTCUSD",1743824731749,0.00022707,83701.0,83700.0,0.05289359]
["bitfinex","BTCUSD",1743824732371,0.00022707,83701.0,83700.0,0.05528251]
["bitfinex","BTCUSD",1743824732672,0.00022707,83701.0,83700.0,0.05289359]
["bitfinex","BTCUSD",1743824734192,0.00022707,83701.0,83700.0,0.05528245]
["bitfinex","BTCUSD",1743824734431,0.00022707,83701.0,83700.0,0.62522627]
["bitfinex","BTCUSD",1743824734629,0.00022707,83701.0,83700.0,0.62283741]
["bitfinex","BTCUSD",1743824742624,0.00022707,83701.0,83700.0,0.22008504]
["bitfinex","BTCUSD",1743824743607,7e-08,83701.0,83700.0,0.23703204]
["bitfinex","BTCUSD",1743824744460,7e-08,83701.0,83700.0,0.25157289]
["bitfinex","BTCUSD",1743824745081,6e-07,83706.0,83705.0,0.31962085]
["bitfinex","BTCUSD",1743824745245,6e-07,83706.0,83705.0,0.47975869]
["bitfinex","BTCUSD",1743824745452,6e-07,83706.0,83705.0,0.48443109]
["bitfinex","BTCUSD",1743824753915,6e-07,83706.0,83705.0,0.84943109]
["bitfinex","BTCUSD",1743824754115,0.0003266,83718.0,83717.0,0.300045]
["bitfinex","BTCUSD",1743824754330,0.0003722,83718.0,83717.0,0.46478934]
["bitfinex","BTCUSD",1743824755314,2e-07,83718.0,83717.0,0.53113019]
["bitfinex","BTCUSD",1743824756640,2e-07,83718.0,83717.0,0.54007788]
["bitfinex","BTCUSD",1743824759333,0.000327,83718.0,83717.0,0.54007788]
["bitfinex","BTCUSD",1743824759663,1e-06,83718.0,83717.0,0.54007788]
["bitfinex","BTCUSD",1743824760975,0.0003266,83732.0,83717.0,0.54007788]
["bitfinex","BTCUSD",1743824760976,0.0003266,83732.0,83730.0,0.250806]
["bitfinex","BTCUSD",1743824761175,0.0003266,83732.0,83730.0,0.28804087]
["bitfinex","BTCUSD",1743824761376,0.0003266,83732.0,83730.0,0.29254478]
["bitfinex","BTCUSD",1743824762234,0.0003266,83732.0,83730.0,0.39953532]
["bitfinex","BTCUSD",1743824762783,0.00022689,83731.0,83730.0,0.39953532]
["bitfinex","BTCUSD",1743824765606,0.04942689,83731.0,83730.0,0.39953532]
["bitfinex","BTCUSD",1743824765967,0.00022689,83731.0,83730.0,0.39503141]
["bitfinex","BTCUSD",1743824769691,0.00022689,83731.0,83730.0,0.28804087]
["bitfinex","BTCUSD",1743824772481,0.00022689,83731.0,83730.0,0.28820417]
["bitfinex","BTCUSD",1743824772862,0.04612689,83731.0,83730.0,0.28820417]
["bitfinex","BTCUSD",1743824774893,0.00022689,83731.0,83730.0,0.39519471]
["bitfinex","BTCUSD",1743824777510,4.9e-07,83732.0,83731.0,0.011943]
["bitfinex","BTCUSD",1743824777716,4.9e-07,83732.0,83731.0,0.57422169]
["bitfinex","BTCUSD",1743824779669,4.9e-07,83732.0,83731.0,0.58316446]
["bitfinex","BTCUSD",1743824783712,4.9e-07,83732.0,83731.0,0.53556446]
["bitfinex","BTCUSD",1743824783959,4.9e-07,83732.0,83731.0,0.52662169]
["bitfinex","BTCUSD",1743824787882,4.9e-07,83732.0,83731.0,0.51208084]
["bitfinex","BTCUSD",1743824794466,4.9e-07,83732.0,83731.0,0.64372084]
["bitfinex","BTCUSD",1743824795273,4.9e-07,83732.0,83731.0,0.65266241]
["bitfinex","BTCUSD",1743824798508,4.9e-07,83732.0,83731.0,0.65282571]
["bitfinex","BTCUSD",1743824800031,4.9e-07,83732.0,83731.0,0.52992274]
["bitfinex","BTCUSD",1743824801127,4.9e-07,83732.0,83731.0,0.39828274]
["bitfinex","BTCUSD",1743824801329,4.9e-07,83732.0,83731.0,0.52992274]
["bitfinex","BTCUSD",1743824804986,4.9e-07,83732.0,83731.0,0.39828274]
["bitfinex","BTCUSD",1743824809648,4.9e-07,83732.0,83731.0,0.05828274]
["bitfinex","BTCUSD",1743824809829,0.04990049,83732.0,83731.0,0.05828274]
["bitfinex","BTCUSD",1743824810209,0.23254546,83732.0,83731.0,0.04633974]
["bitfinex","BTCUSD",1743824810508,0.23254546,83732.0,83731.0,0.00910487]
["bitfinex","BTCUSD",1743824815058,0.23254546,83732.0,83731.0,0.0001633]
["bitfinex","BTCUSD",1743824820673,0.22060346,83732.0,83731.0,0.0001633]
["bitfinex","BTCUSD",1743824821704,0.04990049,83732.0,83731.0,0.0121063]
["bitfinex","BTCUSD",1743824821912,4.9e-07,83732.0,83731.0,0.0121063]
["bitfinex","BTCUSD",1743824822130,4.9e-07,83732.0,83731.0,0.02104787]
["bitfinex","BTCUSD",1743824829017,0.37370246,83732.0,83731.0,0.00910487]
["bitfinex","BTCUSD",1743824829173,0.18124546,83732.0,83731.0,0.00910487]
["bitfinex","BTCUSD",1743824829592,0.22944546,83732.0,83731.0,0.00910487]
["bitfinex","BTCUSD",1743824830020,0.64420354,83732.0,83731.0,0.0001633]
["bitfinex","BTCUSD",1743824838974,0.63226154,83732.0,83731.0,0.0001633]
["bitfinex","BTCUSD",1743824839173,0.53766154,83732.0,83731.0,0.0001633]
["bitfinex","BTCUSD",1743824840386,0.41475857,83732.0,83731.0,0.0001633]
["bitfinex","BTCUSD",1743824840565,0.41475857,83732.0,83731.0,0.0121063]
["bitfinex","BTCUSD",1743824840769,0.41475857,83732.0,83731.0,0.01669416]
["bitfinex","BTCUSD",1743824840971,0.41475857,83732.0,83731.0,0.02563573]
["bitfinex","BTCUSD",1743824842173,4.9e-07,83732.0,83731.0,0.02563573]
["bitfinex","BTCUSD",1743824854956,4.9e-07,83732.0,83731.0,0.06525658]
["bitfinex","BTCUSD",1743824857324,4.9e-07,83732.0,83731.0,0.06286813]
["bitfinex","BTCUSD",1743824861650,4.9e-07,83732.0,83731.0,0.02563573]
["bitfinex","BTCUSD",1743824862426,4.9e-07,83732.0,83731.0,0.06285526]
["bitfinex","BTCUSD",1743824862633,4.9e-07,83732.0,83731.0,0.02563573]
["bitfinex","BTCUSD",1743824866586,4.9e-07,83732.0,83731.0,0.06285649]
["bitfinex","BTCUSD",1743824866813,4.9e-07,83732.0,83731.0,0.02563573]
["bitfinex","BTCUSD",1743824867911,4.9e-07,83732.0,83731.0,0.13284051]
["bitfinex","BTCUSD",1743824868664,4.9e-07,83732.0,83731.0,0.17006953]
["bitfinex","BTCUSD",1743824869440,4.9e-07,83732.0,83731.0,0.12089751]
["bitfinex","BTCUSD",1743824871365,4.9e-07,83732.0,83731.0,0.15814591]
["bitfinex","BTCUSD",1743824873745,4.9e-07,83732.0,83731.0,0.17008891]
["bitfinex","BTCUSD",1743824874368,4.9e-07,83732.0,83731.0,0.06288413]
["bitfinex","BTCUSD",1743824876290,0.12290346,83732.0,83731.0,0.05094113]
["bitfinex","BTCUSD",1743824876497,0.12290346,83732.0,83731.0,0.01369273]
["bitfinex","BTCUSD",1743824877436,0.13484546,83732.0,83731.0,0.01369273]
["bitfinex","BTCUSD",1743824879989,0.13484546,83732.0,83731.0,0.00910487]
["bitfinex","BTCUSD",1743824882446,0.13484546,83732.0,83731.0,0.01361216]
["bitfinex","BTCUSD",1743824887066,0.62049191,83732.0,83731.0,0.01361216]
["bitfinex","BTCUSD",1743824887306,0.62049191,83732.0,83731.0,0.0001633]
["bitfinex","BTCUSD",1743824887466,0.63503276,83732.0,83731.0,0.0001633]
["bitfinex","BTCUSD",1743824887672,0.59502341,83732.0,83731.0,0.0001633]
["bitfinex","BTCUSD",1743824890551,0.60534385,83731.0,83728.0,3.8e-07]
["bitfinex","BTCUSD",1743824890754,0.58338682,83729.0,83728.0,3.8e-07]
["bitfinex","BTCUSD",1743824890955,0.82225182,83729.0,83728.0,3.8e-07]
["bitfinex","BTCUSD",1743824891362,0.250877,83706.0,83700.0,0.0001634]
["bitfinex","BTCUSD",1743824891544,0.37377997,83706.0,83705.0,0.0006199]
["bitfinex","BTCUSD",1743824904686,0.37047115,83706.0,83705.0,0.0006199]
["bitfinex","BTCUSD",1743824925262,0.37079795,83706.0,83705.0,0.0006199]
["bitfinex","BTCUSD",1743824938746,0.13517577,83706.0,83705.0,0.00958085]
["bitfinex","BTCUSD",1743824948950,0.26681577,83706.0,83705.0,0.00958085]
["bitfinex","BTCUSD",1743824971027,0.13517577,83706.0,83705.0,0.00958085]
["bitfinex","BTCUSD",1743824971199,0.13517577,83706.0,83705.0,0.11672685]
["bitfinex","BTCUSD",1743824971200,0.0003268,83706.0,83705.0,0.11672685]
["bitfinex","BTCUSD",1743824971424,0.0003268,83706.0,83705.0,0.15403637]
["bitfinex","BTCUSD",1743824972266,0.0003268,83706.0,83705.0,0.16618019]
["bitfinex","BTCUSD",1743824982438,0.0003268,83706.0,83705.0,0.15403637]
["bitfinex","BTCUSD",1743824984721,0.0003268,83706.0,83705.0,0.26135035]
["bitfinex","BTCUSD",1743824997950,0.0003268,83706.0,83705.0,0.15403637]
["bitfinex","BTCUSD",1743825000252,0.0003268,83706.0,83705.0,0.15642561]
["bitfinex","BTCUSD",1743825000409,0.0003268,83706.0,83705.0,0.15403637]
["bitfinex","BTCUSD",1743825000592,0.0003268,83706.0,83705.0,0.15642545]
["bitfinex","BTCUSD",1743825000793,0.0003268,83706.0,83705.0,0.15403637]
["bitfinex","BTCUSD",1743825000994,0.0003268,83706.0,83705.0,0.15642545]
["bitfinex","BTCUSD",1743825001196,0.0003268,83706.0,83705.0,0.15403637]
["bitfinex","BTCUSD",1743825001438,0.0003268,83706.0,83705.0,0.15642545]
["bitfinex","BTCUSD",1743825001613,0.0003268,83706.0,83705.0,0.15403637]
["bitfinex","BTCUSD",1743825004138,0.0003268,83706.0,83705.0,0.05883637]
["bitfinex","BTCUSD",1743825016379,0.0003268,83706.0,83705.0,0.39883637]
["bitfinex","BTCUSD",1743825018219,0.0003268,83706.0,83705.0,0.3988264]
["bitfinex","BTCUSD",1743825020015,0.0003268,83706.0,83705.0,0.3988269]
["bitfinex","BTCUSD",1743825031249,0.0003268,83706.0,83705.0,0.40930655]
["bitfinex","BTCUSD",1743825035096,0.0003268,83706.0,83705.0,0.45770655]
["bitfinex","BTCUSD",1743825040589,0.0003268,83706.0,83705.0,0.40930655]
["bitfinex","BTCUSD",1743825054771,0.34692977,83706.0,83705.0,0.05736055]
["bitfinex","BTCUSD",1743825055003,0.77487577,83706.0,83705.0,0.02005103]
["bitfinex","BTCUSD",1743825055208,0.77487577,83706.0,83705.0,0.00957138]
["bitfinex","BTCUSD",1743825055810,0.77487577,83706.0,83705.0,0.0006199]
["bitfinex","BTCUSD",1743825059958,0.88288142,83706.0,83705.0,0.0006199]
["bitfinex","BTCUSD",1743825060168,0.78941662,83706.0,83705.0,0.0006199]
["bitfinex","BTCUSD",1743825061382,0.80141854,83706.0,83705.0,0.0006199]
["bitfinex","BTCUSD",1743825064052,0.250892,83701.0,83682.0,0.000163]
["bitfinex","BTCUSD",1743825064304,0.32305085,83695.0,83682.0,0.000163]
["bitfinex","BTCUSD",1743825064505,0.44595382,83695.0,83682.0,0.000163]
["bitfinex","BTCUSD",1743825068000,0.86195382,83695.0,83682.0,0.000163]
["bitfinex","BTCUSD",1743825070874,0.99355382,83695.0,83682.0,0.000163]
["bitfinex","BTCUSD",1743825072804,0.99355382,83695.0,83694.0,4e-07]
["bitfinex","BTCUSD",1743825072805,1.4614515,83695.0,83694.0,4e-07]
["bitfinex","BTCUSD",1743825077045,0.061049,83683.0,83682.0,0.000163]
["bitfinex","BTCUSD",1743825077221,0.61449242,83683.0,83682.0,0.000163]
["bitfinex","BTCUSD",1743825077428,0.85348942,83683.0,83682.0,0.000163]
["bitfinex","BTCUSD",1743825077610,0.78984857,83683.0,83682.0,0.000163]
["bitfinex","BTCUSD",1743825078334,0.92148857,83683.0,83682.0,0.000163]
["bitfinex","BTCUSD",1743825089292,0.78984857,83683.0,83682.0,0.000163]
["bitfinex","BTCUSD",1743825089506,0.92148857,83683.0,83682.0,0.000163]
["bitfinex","BTCUSD",1743825089834,0.78984857,83683.0,83682.0,0.000163]
["bitfinex","BTCUSD",1743825090047,0.92148857,83683.0,83682.0,0.000163]
["bitfinex","BTCUSD",1743825093426,0.53890257,83683.0,83682.0,0.000163]
["bitfinex","BTCUSD",1743825093811,0.68249157,83683.0,83682.0,0.000163]
["bitfinex","BTCUSD",1743825099052,0.4159996,83683.0,83682.0,0.251113]
["bitfinex","BTCUSD",1743825099385,0.4159996,83683.0,83682.0,0.26134277]
["bitfinex","BTCUSD",1743825099785,0.4159996,83683.0,83682.0,0.02234277]
["bitfinex","BTCUSD",1743825099992,0.4159996,83683.0,83682.0,0.01039277]
["bitfinex","BTCUSD",1743825100426,0.4159996,83683.0,83682.0,0.000163]
["bitfinex","BTCUSD",1743825103223,0.011949,83684.0,83682.0,0.000163]
["bitfinex","BTCUSD",1743825103450,0.13485197,83684.0,83682.0,0.000163]
["bitfinex","BTCUSD",1743825104795,0.250946,83683.0,83682.0,0.000163]
["bitfinex","BTCUSD",1743825104957,0.37384897,83683.0,83682.0,0.000163]
["bitfinex","BTCUSD",1743825110427,0.13485197,83683.0,83682.0,0.000163]
["bitfinex","BTCUSD",1743825110732,0.13485197,83683.0,83682.0,0.01034343]
["bitfinex","BTCUSD",1743825112128,0.13485197,83683.0,83682.0,0.000163]
["bitfinex","BTCUSD",1743825116039,0.13485197,83683.0,83682.0,0.01035123]
["bitfinex","BTCUSD",1743825116240,0.13485197,83683.0,83682.0,0.000163]
["bitfinex","BTCUSD",1743825116757,0.13485197,83683.0,83682.0,0.01035123]
["bitfinex","BTCUSD",1743825121588,0.155,83648.0,83641.0,0.004]
["bitfinex","BTCUSD",1743825121718,1.4455306,83648.0,83641.0,0.004]
["bitfinex","BTCUSD",1743825121921,1.47721074,83648.0,83641.0,0.004]
["bitfinex","BTCUSD",1743825122261,1.47221074,83648.0,83641.0,0.004]
["bitfinex","BTCUSD",1743825123024,1.59511371,83648.0,83647.0,0.00030007]
["bitfinex","BTCUSD",1743825123228,1.66362146,83648.0,83647.0,0.00030007]
["bitfinex","BTCUSD",1743825123430,0.011955,83647.0,83646.0,2.7e-07]
["bitfinex","BTCUSD",1743825123633,0.23735644,83647.0,83646.0,4.587e-05]
["bitfinex","BTCUSD",1743825125755,0.011955,83642.0,83641.0,8.7e-07]
["bitfinex","BTCUSD",1743825125967,0.42867913,83642.0,83641.0,4e-07]
["bitfinex","BTCUSD",1743825126144,0.47276161,83642.0,83641.0,4e-07]
["bitfinex","BTCUSD",1743825126731,0.80451242,83642.0,83641.0,4e-07]
["bitfinex","BTCUSD",1743825127345,0.84467873,83642.0,83641.0,4e-07]
["bitfinex","BTCUSD",1743825127659,0.88876121,83642.0,83641.0,4e-07]
["bitfinex","BTCUSD",1743825129247,0.84467873,83642.0,83641.0,4e-07]
["bitfinex","BTCUSD",1743825132471,1.10057641,83642.0,83641.0,4e-07]
["bitfinex","BTCUSD",1743825132777,0.97767873,83642.0,83641.0,4e-07]
["bitfinex","BTCUSD",1743825134450,0.93751242,83642.0,83641.0,4e-07]
["bitfinex","BTCUSD",1743825140203,0.93751242,83642.0,83641.0,0.0001638]
["bitfinex","BTCUSD",1743825144704,0.98631242,83642.0,83641.0,0.0001638]
["bitfinex","BTCUSD",1743825148788,1.32631242,83642.0,83641.0,0.0001638]
["bitfinex","BTCUSD",1743825152110,1.27751242,83642.0,83641.0,0.0001638]
["bitfinex","BTCUSD",1743825153244,1.27783942,83642.0,83641.0,0.0001638]
["bitfinex","BTCUSD",1743825155587,0.61607752,83639.0,83638.0,1e-06]
["bitfinex","BTCUSD",1743825155788,1.27787777,83639.0,83638.0,1e-06]
["bitfinex","BTCUSD",1743825156190,1.29241862,83639.0,83638.0,1e-06]
["bitfinex","BTCUSD",1743825157194,0.251129,83622.0,83611.0,0.004]
["bitfinex","BTCUSD",1743825157393,0.93705142,83622.0,83611.0,0.004]
["bitfinex","BTCUSD",1743825159429,0.92251057,83622.0,83611.0,0.004]
["bitfinex","BTCUSD",1743825159788,0.79003057,83622.0,83620.0,0.0454]
["bitfinex","BTCUSD",1743825159988,0.92247057,83622.0,83620.0,0.0454]
["bitfinex","BTCUSD",1743825162058,0.79003057,83622.0,83620.0,0.0454]
["bitfinex","BTCUSD",1743825163386,0.79003057,83622.0,83621.0,0.00780994]
["bitfinex","BTCUSD",1743825163746,0.55085957,83622.0,83621.0,0.00780994]
["bitfinex","BTCUSD",1743825167071,0.79003057,83622.0,83621.0,0.00780994]
["bitfinex","BTCUSD",1743825167232,0.79003057,83622.0,83621.0,0.0001632]
["bitfinex","BTCUSD",1743825170791,0.12290297,83622.0,83621.0,0.0001632]
["bitfinex","BTCUSD",1743825170987,0.12290297,83622.0,83621.0,0.00781861]
["bitfinex","BTCUSD",1743825172806,0.12290297,83622.0,83621.0,0.01977661]
["bitfinex","BTCUSD",1743825203643,0.12290297,83622.0,83621.0,0.05712179]
["bitfinex","BTCUSD",1743825210352,0.12290297,83622.0,83621.0,0.04516379]
["bitfinex","BTCUSD",1743825223187,0.12290297,83622.0,83621.0,0.05712179]
["bitfinex","BTCUSD",1743825225866,0.5477986,83633.0,83629.0,0.011957]
["bitfinex","BTCUSD",1743825226026,0.12290297,83632.0,83629.0,0.011957]
["bitfinex","BTCUSD",1743825226239,0.12290297,83632.0,83630.0,0.011957]
["bitfinex","BTCUSD",1743825226641,0.12290297,83632.0,83631.0,0.00762138]
["bitfinex","BTCUSD",1743825227835,0.12290297,83632.0,83631.0,0.01957838]
["bitfinex","BTCUSD",1743825237792,0.4159986,83633.0,83632.0,0.251099]
["bitfinex","BTCUSD",1743825237994,0.4159986,83633.0,83632.0,0.25869481]
["bitfinex","BTCUSD",1743825241178,0.000327,83638.0,83635.0,0.011956]
["bitfinex","BTCUSD",1743825241415,0.12290297,83637.0,83635.0,0.011956]
["bitfinex","BTCUSD",1743825241531,0.12290297,83637.0,83636.0,0.0075762]
["bitfinex","BTCUSD",1743825241992,0.31444362,83637.0,83636.0,0.0075762]
["bitfinex","BTCUSD",1743825242192,0.32639962,83637.0,83636.0,0.0075762]
["bitfinex","BTCUSD",1743825242510,0.011957,83630.0,83629.0,0.01010145]
["bitfinex","BTCUSD",1743825242672,0.13485997,83630.0,83629.0,0.01010145]
["bitfinex","BTCUSD",1743825242884,0.011957,83627.0,83622.0,0.011958]
["bitfinex","BTCUSD",1743825243085,0.12290297,83626.0,83622.0,0.011958]
["bitfinex","BTCUSD",1743825243309,0.12290297,83626.0,83623.0,0.00757621]
["bitfinex","BTCUSD",1743825244547,0.12290297,83626.0,83621.0,0.0001632]
["bitfinex","BTCUSD",1743825244700,0.12290297,83626.0,83624.0,0.0075757]
["bitfinex","BTCUSD",1743825244906,0.12290297,83626.0,83621.0,0.0001632]
["bitfinex","BTCUSD",1743825245129,0.12290297,83626.0,83625.0,0.0075757]
["bitfinex","BTCUSD",1743825245329,0.12290297,83626.0,83621.0,0.0001632]
["bitfinex","BTCUSD",1743825245546,0.12290297,83626.0,83625.0,0.00757621]
["bitfinex","BTCUSD",1743825245886,0.13486097,83626.0,83621.0,0.0121212]
["bitfinex","BTCUSD",1743825246225,0.13486097,83626.0,83622.0,0.0075757]
["bitfinex","BTCUSD",1743825248058,0.13486097,83626.0,83622.0,0.01772837]
["bitfinex","BTCUSD",1743825253849,0.12290297,83626.0,83625.0,0.011958]
["bitfinex","BTCUSD",1743825254050,0.12290297,83626.0,83625.0,0.01958495]
["bitfinex","BTCUSD",1743825255331,0.12290297,83626.0,83625.0,0.05692101]
["bitfinex","BTCUSD",1743825255957,0.011956,83639.0,83629.0,0.011957]
["bitfinex","BTCUSD",1743825256161,0.12290297,83634.0,83631.0,0.011957]
["bitfinex","BTCUSD",1743825256372,0.12290297,83634.0,83633.0,0.011957]
["bitfinex","BTCUSD",1743825256749,0.12290297,83634.0,83633.0,0.01958548]
["bitfinex","BTCUSD",1743825257407,0.12290297,83634.0,83633.0,0.00762848]
["bitfinex","BTCUSD",1743825257770,0.12290297,83634.0,83631.0,0.011957]
["bitfinex","BTCUSD",1743825258612,0.12290297,83634.0,83631.0,0.251101]
["bitfinex","BTCUSD",1743825258912,0.12290297,83634.0,83632.0,0.01958497]
["bitfinex","BTCUSD",1743825259109,0.12290297,83634.0,83632.0,0.00762797]
["bitfinex","BTCUSD",1743825259460,0.12290297,83634.0,83631.0,0.011957]
["bitfinex","BTCUSD",1743825264501,0.12290297,83634.0,83632.0,0.00762848]
["bitfinex","BTCUSD",1743825266601,0.12290297,83634.0,83632.0,0.011957]
["bitfinex","BTCUSD",1743825266990,0.12290297,83634.0,83633.0,0.00762899]
["bitfinex","BTCUSD",1743825267349,0.12290297,83634.0,83632.0,0.011957]
["bitfinex","BTCUSD",1743825267534,0.12290297,83634.0,83633.0,0.00762949]
["bitfinex","BTCUSD",1743825267888,0.12290297,83634.0,83632.0,0.011957]
["bitfinex","BTCUSD",1743825268096,0.12290297,83634.0,83633.0,0.0075888]
["bitfinex","BTCUSD",1743825268592,0.12290297,83634.0,83632.0,0.011957]
["bitfinex","BTCUSD",1743825268788,0.12290297,83634.0,83633.0,0.00758829]
["bitfinex","BTCUSD",1743825269176,0.12290297,83634.0,83632.0,0.011957]
["bitfinex","BTCUSD",1743825269500,0.12290297,83634.0,83633.0,0.00758829]
["bitfinex","BTCUSD",1743825269881,0.12290297,83634.0,83632.0,0.011957]
["bitfinex","BTCUSD",1743825270084,0.12290297,83634.0,83633.0,0.00758677]
["bitfinex","BTCUSD",1743825270262,0.12290297,83634.0,83632.0,0.011957]
["bitfinex","BTCUSD",1743825270465,0.12290297,83634.0,83633.0,0.00758778]
["bitfinex","BTCUSD",1743825270647,0.12290297,83634.0,83632.0,0.011957]
["bitfinex","BTCUSD",1743825270848,0.12290297,83634.0,83633.0,0.00758778]
["bitfinex","BTCUSD",1743825271146,0.12290297,83634.0,83632.0,0.011957]
["bitfinex","BTCUSD",1743825271358,0.12290297,83634.0,83633.0,0.00758829]
["bitfinex","BTCUSD",1743825271797,0.12290297,83634.0,83632.0,0.011957]
["bitfinex","BTCUSD",1743825271979,0.12290297,83634.0,83633.0,0.00758829]
["bitfinex","BTCUSD",1743825272358,0.12290297,83634.0,83632.0,0.011957]
["bitfinex","BTCUSD",1743825272602,0.12290297,83634.0,83633.0,0.00758829]
["bitfinex","BTCUSD",1743825272899,0.12290297,83634.0,83632.0,0.011957]
["bitfinex","BTCUSD",1743825273220,0.12290297,83634.0,83633.0,0.00758829]
["bitfinex","BTCUSD",1743825273541,0.12290297,83634.0,83632.0,0.011957]
["bitfinex","BTCUSD",1743825273717,0.12290297,83634.0,83633.0,0.00758829]
["bitfinex","BTCUSD",1743825274125,0.000327,83638.0,83637.0,0.011956]
["bitfinex","BTCUSD",1743825274321,0.000327,83638.0,83637.0,0.251084]
["bitfinex","BTCUSD",1743825274621,0.000327,83638.0,83637.0,0.30506161]
["bitfinex","BTCUSD",1743825279173,0.000327,83638.0,83637.0,0.35436161]
["bitfinex","BTCUSD",1743825296547,0.000327,83638.0,83637.0,0.35452511]
["bitfinex","BTCUSD",1743825305370,0.000327,83638.0,83637.0,0.30522511]
["bitfinex","BTCUSD",1743825305765,0.000327,83638.0,83637.0,0.26789788]
["bitfinex","BTCUSD",1743825308237,0.000327,83638.0,83637.0,0.30519902]
["bitfinex","BTCUSD",1743825309255,0.12322997,83638.0,83637.0,0.00774857]
["bitfinex","BTCUSD",1743825309443,0.13518597,83638.0,83637.0,0.00774857]
["bitfinex","BTCUSD",1743825309669,0.13518597,83638.0,83637.0,0.0001635]
["bitfinex","BTCUSD",1743825313261,0.18468597,83638.0,83637.0,0.0001635]
["bitfinex","BTCUSD",1743825314335,0.23158597,83638.0,83637.0,0.0001635]
["bitfinex","BTCUSD",1743825326325,0.12322997,83638.0,83637.0,0.0001635]
["bitfinex","BTCUSD",1743825326635,0.13518597,83638.0,83637.0,0.0001635]
["bitfinex","BTCUSD",1743825328948,0.12322997,83638.0,83637.0,0.0001635]
["bitfinex","BTCUSD",1743825329168,0.000327,83638.0,83637.0,0.2392915]
["bitfinex","BTCUSD",1743825329380,0.000327,83638.0,83637.0,0.25726306]
["bitfinex","BTCUSD",1743825333016,0.000327,83638.0,83637.0,0.00617906]
["bitfinex","BTCUSD",1743825333658,0.12322997,83638.0,83637.0,0.00617906]
["bitfinex","BTCUSD",1743825333914,0.13518597,83638.0,83637.0,0.00617906]
["bitfinex","BTCUSD",1743825334168,0.59728457,83638.0,83637.0,0.00617906]
["bitfinex","BTCUSD",1743825334410,0.64698457,83638.0,83637.0,0.0001635]
["bitfinex","BTCUSD",1743825344907,0.011958,83624.0,83616.0,0.225827]
["bitfinex","BTCUSD",1743825345068,0.12290297,83623.0,83617.0,0.03731665]
["bitfinex","BTCUSD",1743825345269,0.12290297,83623.0,83617.0,0.04340643]
["bitfinex","BTCUSD",1743825345786,0.12290297,83623.0,83619.0,0.011959]
["bitfinex","BTCUSD",1743825346402,0.12290297,83623.0,83620.0,0.00608927]
["bitfinex","BTCUSD",1743825347783,0.12290297,83623.0,83620.0,0.01692119]
["bitfinex","BTCUSD",1743825347936,0.12290297,83623.0,83620.0,0.00608927]
["bitfinex","BTCUSD",1743825349439,0.12290297,83623.0,83619.0,0.02104017]
["bitfinex","BTCUSD",1743825351769,0.12290297,83623.0,83620.0,0.011958]
["bitfinex","BTCUSD",1743825351910,0.12290297,83623.0,83620.0,0.01804727]
["bitfinex","BTCUSD",1743825352115,0.12290297,83623.0,83620.0,0.02863381]
["bitfinex","BTCUSD",1743825352720,0.12277712,83623.0,83620.0,0.02863381]
["bitfinex","BTCUSD",1743825352920,0.12253934,83623.0,83620.0,0.02863381]
["bitfinex","BTCUSD",1743825353108,0.12247874,83623.0,83620.0,0.02863381]
["bitfinex","BTCUSD",1743825357205,0.12247874,83623.0,83620.0,0.02254454]
["bitfinex","BTCUSD",1743825358468,0.12247874,83623.0,83621.0,0.01804112]
["bitfinex","BTCUSD",1743825358870,0.12247874,83623.0,83622.0,0.011958]
["bitfinex","BTCUSD",1743825359252,0.6674096,83638.0,83628.0,0.011957]
["bitfinex","BTCUSD",1743825359461,0.011956,83634.0,83629.0,0.011957]
["bitfinex","BTCUSD",1743825359659,0.12290297,83633.0,83629.0,0.01802392]
["bitfinex","BTCUSD",1743825361927,0.12290297,83633.0,83632.0,0.011957]
["bitfinex","BTCUSD",1743825362284,0.4163256,83638.0,83637.0,0.251084]
["bitfinex","BTCUSD",1743825362510,0.53922857,83638.0,83637.0,0.251084]
["bitfinex","BTCUSD",1743825362693,0.53922857,83638.0,83637.0,0.25714635]
["bitfinex","BTCUSD",1743825363076,0.53922857,83638.0,83637.0,0.01801835]
["bitfinex","BTCUSD",1743825367310,0.12322997,83638.0,83637.0,0.01801835]
["bitfinex","BTCUSD",1743825394372,0.12322997,83638.0,83637.0,0.05535491]
["bitfinex","BTCUSD",1743825403716,0.12322997,83638.0,83637.0,0.04339891]
["bitfinex","BTCUSD",1743825411119,0.12322997,83638.0,83637.0,0.05535491]
["bitfinex","BTCUSD",1743825428035,0.000327,83638.0,83637.0,0.05535491]
["bitfinex","BTCUSD",1743825428243,0.000327,83638.0,83637.0,0.15115491]
["bitfinex","BTCUSD",1743825428718,0.000327,83638.0,83637.0,0.15354584]
["bitfinex","BTCUSD",1743825428854,0.000327,83638.0,83637.0,0.15115491]
["bitfinex","BTCUSD",1743825442837,0.000327,83638.0,83637.0,0.49354557]
["bitfinex","BTCUSD",1743825443041,0.000327,83638.0,83637.0,0.49115491]
["bitfinex","BTCUSD",1743825444918,0.000327,83638.0,83637.0,0.61405788]
["bitfinex","BTCUSD",1743825447315,0.000327,83638.0,83637.0,0.05535491]
["bitfinex","BTCUSD",1743825447741,0.000327,83638.0,83637.0,0.01801835]
["bitfinex","BTCUSD",1743825448523,0.000327,83638.0,83637.0,0.00606235]
["bitfinex","BTCUSD",1743825448735,0.13518597,83638.0,83628.0,0.239154]
["bitfinex","BTCUSD",1743825448980,0.13518597,83638.0,83637.0,0.00468845]
["bitfinex","BTCUSD",1743825449140,0.13518597,83638.0,83628.0,0.239154]
["bitfinex","BTCUSD",1743825449353,0.13518597,83638.0,83637.0,0.00468845]
["bitfinex","BTCUSD",1743825449516,0.13518597,83638.0,83628.0,0.239154]
["bitfinex","BTCUSD",1743825449716,0.13518597,83638.0,83637.0,0.00468845]
["bitfinex","BTCUSD",1743825449910,0.13518597,83638.0,83628.0,0.239154]
["bitfinex","BTCUSD",1743825450113,0.13518597,83638.0,83637.0,0.00468845]
["bitfinex","BTCUSD",1743825450317,0.13518597,83638.0,83628.0,0.239154]
["bitfinex","BTCUSD",1743825450568,0.13518597,83638.0,83637.0,0.00468845]
["bitfinex","BTCUSD",1743825450890,0.13518597,83638.0,83628.0,0.239154]
["bitfinex","BTCUSD",1743825451031,0.13518597,83638.0,83637.0,0.00468845]
["bitfinex","BTCUSD",1743825451226,0.13518597,83638.0,83628.0,0.239154]
["bitfinex","BTCUSD",1743825451484,0.13518597,83638.0,83633.0,0.00468794]
["bitfinex","BTCUSD",1743825451704,0.13518597,83638.0,83628.0,0.239154]
["bitfinex","BTCUSD",1743825451918,0.13518597,83638.0,83634.0,0.00468794]
["bitfinex","BTCUSD",1743825452064,0.13518597,83638.0,83630.0,0.239146]
["bitfinex","BTCUSD",1743825452265,0.12322997,83638.0,83634.0,0.011956]
["bitfinex","BTCUSD",1743825452688,0.12322997,83638.0,83635.0,0.00468794]
["bitfinex","BTCUSD",1743825452883,0.12322997,83638.0,83632.0,0.251097]
["bitfinex","BTCUSD",1743825453096,0.12322997,83638.0,83636.0,0.00468794]
["bitfinex","BTCUSD",1743825453417,0.12322997,83638.0,83632.0,0.251097]
["bitfinex","BTCUSD",1743825453620,0.12322997,83638.0,83637.0,0.00468794]
["bitfinex","BTCUSD",1743825453761,0.12322997,83638.0,83632.0,0.251097]
["bitfinex","BTCUSD",1743825453970,0.13518597,83638.0,83637.0,0.00468845]
["bitfinex","BTCUSD",1743825454168,0.13518597,83638.0,83632.0,0.251097]
["bitfinex","BTCUSD",1743825454370,0.13518597,83638.0,83637.0,0.00468845]
["bitfinex","BTCUSD",1743825454571,0.011956,83637.0,83632.0,0.011957]
["bitfinex","BTCUSD",1743825454975,0.011957,83631.0,83626.0,0.011958]
["bitfinex","BTCUSD",1743825456455,0.0472,83630.0,83626.0,0.011958]
["bitfinex","BTCUSD",1743825458222,0.0472,83630.0,83627.0,0.011957]
["bitfinex","BTCUSD",1743825460670,0.0472,83630.0,83628.0,0.011957]
["bitfinex","BTCUSD",1743825460999,0.12290297,83629.0,83624.0,0.011958]
["bitfinex","BTCUSD",1743825461134,0.12290297,83629.0,83625.0,0.011958]
["bitfinex","BTCUSD",1743825463626,0.12290297,83629.0,83623.0,0.0001635]
["bitfinex","BTCUSD",1743825463627,0.13485997,83629.0,83623.0,0.0001635]
["bitfinex","BTCUSD",1743825463753,0.011957,83628.0,83623.0,0.0001635]
["bitfinex","BTCUSD",1743825463969,0.011958,83624.0,83623.0,0.0001635]
["bitfinex","BTCUSD",1743825464173,0.13486097,83624.0,83623.0,0.0001635]
["bitfinex","BTCUSD",1743825464589,0.12290297,83624.0,83623.0,0.0001635]
["bitfinex","BTCUSD",1743825464989,0.12290297,83624.0,83623.0,0.0049617]
["bitfinex","BTCUSD",1743825465224,0.12290297,83624.0,83623.0,0.0001635]
["bitfinex","BTCUSD",1743825465471,0.12290297,83624.0,83623.0,0.00496474]
["bitfinex","BTCUSD",1743825465665,0.12290297,83624.0,83623.0,0.0001635]
["bitfinex","BTCUSD",1743825466155,0.12290297,83624.0,83623.0,0.00496677]
["bitfinex","BTCUSD",1743825474293,0.12322997,83624.0,83623.0,0.00496677]
["bitfinex","BTCUSD",1743825475177,0.12322997,83624.0,83623.0,0.01692477]
["bitfinex","BTCUSD",1743825479959,0.12322997,83624.0,83623.0,0.00496677]
["bitfinex","BTCUSD",1743825488783,0.12322997,83624.0,83623.0,0.01692477]
["bitfinex","BTCUSD",1743825494422,0.12322997,83624.0,83623.0,0.05427891]
["bitfinex","BTCUSD",1743825499167,0.000327,83624.0,83623.0,0.05427891]
["bitfinex","BTCUSD",1743825503019,0.000327,83624.0,83623.0,0.48967891]
["bitfinex","BTCUSD",1743825511702,1e-06,83624.0,83623.0,0.48967891]
["bitfinex","BTCUSD",1743825512088,1e-06,83624.0,83623.0,0.62712273]
["bitfinex","BTCUSD",1743825512477,1e-06,83624.0,83623.0,0.65212273]
["bitfinex","BTCUSD",1743825525068,1e-06,83624.0,83623.0,0.78372273]
["bitfinex","BTCUSD",1743825526576,3.483e-05,83638.0,83637.0,0.011956]
["bitfinex","BTCUSD",1743825526776,3.483e-05,83638.0,83637.0,0.05170098]
["bitfinex","BTCUSD",1743825526996,3.483e-05,83638.0,83637.0,0.05631179]
["bitfinex","BTCUSD",1743825528181,3.483e-05,83638.0,83637.0,0.63543979]
["bitfinex","BTCUSD",1743825528341,3.483e-05,83638.0,83637.0,0.63304895]
["bitfinex","BTCUSD",1743825539434,3.483e-05,83638.0,83637.0,0.63321245]
["bitfinex","BTCUSD",1743825542974,3.483e-05,83638.0,83637.0,0.7402493]
["bitfinex","BTCUSD",1743825546439,3.483e-05,83638.0,83637.0,0.63321245]
["bitfinex","BTCUSD",1743825556359,3.483e-05,83638.0,83637.0,0.29321245]
["bitfinex","BTCUSD",1743825556559,0.04603483,83638.0,83637.0,0.04212845]
["bitfinex","BTCUSD",1743825556761,0.2304938,83638.0,83637.0,0.04212845]
["bitfinex","BTCUSD",1743825556965,0.2304938,83638.0,83637.0,0.0001635]
["bitfinex","BTCUSD",1743825557155,0.6464924,83638.0,83637.0,0.0001635]
["bitfinex","BTCUSD",1743825565458,0.7780924,83638.0,83637.0,0.0001635]
["bitfinex","BTCUSD",1743825566102,0.6464924,83638.0,83637.0,0.0001635]
["bitfinex","BTCUSD",1743825566309,0.7780924,83638.0,83637.0,0.0001635]
["bitfinex","BTCUSD",1743825573960,0.6824924,83638.0,83637.0,0.0001635]
["bitfinex","BTCUSD",1743825586045,1.15993093,83638.0,83637.0,0.0001635]
["bitfinex","BTCUSD",1743825586245,1.16493093,83638.0,83637.0,5e-07]
["bitfinex","BTCUSD",1743825586473,6.13693045,83638.0,83637.0,5e-07]
["bitfinex","BTCUSD",1743825586596,1.18993045,83638.0,83637.0,5e-07]
["bitfinex","BTCUSD",1743825587249,1.03703325,83638.0,83637.0,5e-07]
["bitfinex","BTCUSD",1743825587449,1.0224924,83638.0,83637.0,5e-07]
["bitfinex","BTCUSD",1743825587731,1.0225324,83638.0,83637.0,5e-07]
["bitfinex","BTCUSD",1743825589028,0.8908924,83638.0,83637.0,5e-07]
["bitfinex","BTCUSD",1743825589202,1.0225324,83638.0,83637.0,5e-07]
["bitfinex","BTCUSD",1743825590202,0.8908924,83638.0,83637.0,5e-07]
["bitfinex","BTCUSD",1743825590407,1.0225324,83638.0,83637.0,5e-07]
["bitfinex","BTCUSD",1743825594410,1.15593004,83638.0,83637.0,5e-07]
["bitfinex","BTCUSD",1743825597398,1.20993004,83638.0,83637.0,5e-07]
["bitfinex","BTCUSD",1743825597798,1.25063004,83638.0,83637.0,5e-07]
["bitfinex","BTCUSD",1743825598959,0.011958,83624.0,83623.0,0.0001635]
["bitfinex","BTCUSD",1743825599102,0.60650097,83624.0,83623.0,0.0001635]
["bitfinex","BTCUSD",1743825600075,0.84566597,83624.0,83623.0,0.0001635]
["bitfinex","BTCUSD",1743825600275,1.26166407,83624.0,83623.0,0.0001635]
["bitfinex","BTCUSD",1743825602600,1.31116407,83624.0,83623.0,0.0001635]
["bitfinex","BTCUSD",1743825603669,1.26166407,83624.0,83623.0,0.0001635]
["bitfinex","BTCUSD",1743825603880,0.68249907,83624.0,83623.0,0.0001635]
["bitfinex","BTCUSD",1743825604294,0.73159907,83624.0,83623.0,0.0001635]
["bitfinex","BTCUSD",1743825605922,0.59995907,83624.0,83623.0,0.0001635]
["bitfinex","BTCUSD",1743825606055,0.73159907,83624.0,83623.0,0.0001635]
["bitfinex","BTCUSD",1743825606664,0.55085907,83624.0,83623.0,0.0001635]
["bitfinex","BTCUSD",1743825606844,0.68249907,83624.0,83623.0,0.0001635]
["bitfinex","BTCUSD",1743825610519,0.67054107,83624.0,83623.0,0.0001635]
["bitfinex","BTCUSD",1743825610929,0.68249907,83624.0,83623.0,0.0001635]
["bitfinex","BTCUSD",1743825611915,0.6823679,83624.0,83623.0,0.0001635]
["bitfinex","BTCUSD",1743825613081,0.6821307,83624.0,83623.0,0.0001635]
["bitfinex","BTCUSD",1743825616313,0.68180074,83624.0,83623.0,0.0001635]
["bitfinex","BTCUSD",1743825616612,0.68127334,83624.0,83623.0,0.0001635]
["bitfinex","BTCUSD",1743825617800,0.68101098,83624.0,83623.0,0.0001635]
["bitfinex","BTCUSD",1743825618599,0.4159981,83624.0,83623.0,0.0936635]
["bitfinex","BTCUSD",1743825618801,0.4159981,83624.0,83623.0,0.1056215]
["bitfinex","BTCUSD",1743825619004,0.4159981,83624.0,83623.0,0.11818712]
["bitfinex","BTCUSD",1743825619645,0.4159981,83624.0,83623.0,0.13058656]
["bitfinex","BTCUSD",1743825619825,0.4159981,83624.0,83623.0,0.11818712]
["bitfinex","BTCUSD",1743825620407,0.41576753,83624.0,83623.0,0.11818712]
["bitfinex","BTCUSD",1743825621402,0.41530503,83624.0,83623.0,0.11818712]
["bitfinex","BTCUSD",1743825622339,0.011956,83635.0,83628.0,0.011957]
["bitfinex","BTCUSD",1743825622523,0.12290297,83634.0,83631.0,0.239145]
["bitfinex","BTCUSD",1743825622722,0.12290297,83634.0,83633.0,0.011957]
["bitfinex","BTCUSD",1743825622928,0.12290297,83634.0,83633.0,0.01705257]
["bitfinex","BTCUSD",1743825623134,0.12290297,83634.0,83633.0,0.02452719]
["bitfinex","BTCUSD",1743825623324,0.12290297,83634.0,83633.0,0.01943162]
["bitfinex","BTCUSD",1743825624012,0.41563203,83637.0,83634.0,0.011956]
["bitfinex","BTCUSD",1743825624307,0.41563203,83637.0,83636.0,0.011956]
["bitfinex","BTCUSD",1743825624447,0.41563203,83637.0,83636.0,0.060656]
["bitfinex","BTCUSD",1743825624659,0.41563203,83637.0,83636.0,0.06559136]
["bitfinex","BTCUSD",1743825625285,0.41563203,83637.0,83636.0,0.05363536]
["bitfinex","BTCUSD",1743825625500,0.42758803,83637.0,83636.0,0.00493536]
["bitfinex","BTCUSD",1743825625726,0.011957,83633.0,83630.0,0.0487]
["bitfinex","BTCUSD",1743825625931,0.011957,83632.0,83631.0,0.00493689]
["bitfinex","BTCUSD",1743825626298,0.01162703,83633.0,83630.0,0.0487]
["bitfinex","BTCUSD",1743825626492,0.011956,83636.0,83631.0,0.00493689]
["bitfinex","BTCUSD",1743825628570,0.01191097,83636.0,83631.0,0.00493689]
["bitfinex","BTCUSD",1743825628775,0.01184606,83636.0,83631.0,0.00493689]
["bitfinex","BTCUSD",1743825629108,0.01174803,83636.0,83631.0,0.00493689]
["bitfinex","BTCUSD",1743825629733,0.12322997,83637.0,83635.0,0.011956]
["bitfinex","BTCUSD",1743825630248,0.12322997,83637.0,83636.0,0.0049379]
["bitfinex","BTCUSD",1743825631115,0.12322997,83637.0,83633.0,0.251097]
["bitfinex","BTCUSD",1743825631324,0.12322997,83637.0,83636.0,0.00493841]
["bitfinex","BTCUSD",1743825631630,0.12322997,83637.0,83633.0,0.251097]
["bitfinex","BTCUSD",1743825631834,0.12322997,83637.0,83636.0,0.00493841]
["bitfinex","BTCUSD",1743825632031,0.12322997,83637.0,83633.0,0.251097]
["bitfinex","BTCUSD",1743825632261,0.12322997,83637.0,83636.0,0.00493841]
["bitfinex","BTCUSD",1743825632458,0.12322997,83637.0,83633.0,0.251097]
["bitfinex","BTCUSD",1743825632678,0.12322997,83637.0,83636.0,0.00493841]
["bitfinex","BTCUSD",1743825633154,0.12322997,83637.0,83633.0,0.251097]
["bitfinex","BTCUSD",1743825633332,0.12322997,83637.0,83636.0,0.00493841]
["bitfinex","BTCUSD",1743825633532,0.12322997,83637.0,83633.0,0.251097]
["bitfinex","BTCUSD",1743825633738,0.12322997,83637.0,83636.0,0.00493841]
["bitfinex","BTCUSD",1743825633939,0.12322997,83637.0,83633.0,0.251097]
["bitfinex","BTCUSD",1743825634162,0.12322997,83637.0,83636.0,0.00493841]
["bitfinex","BTCUSD",1743825634338,0.12322997,83637.0,83633.0,0.251097]
["bitfinex","BTCUSD",1743825634560,0.12322997,83637.0,83636.0,0.00493841]
["bitfinex","BTCUSD",1743825634763,0.12322997,83637.0,83633.0,0.251097]
["bitfinex","BTCUSD",1743825635301,0.12322997,83637.0,83634.0,0.00492833]
["bitfinex","BTCUSD",1743825640632,0.12283116,83637.0,83634.0,0.00492833]
["bitfinex","BTCUSD",1743825642643,0.12315816,83637.0,83634.0,0.00492833]
["bitfinex","BTCUSD",1743825644066,0.12315816,83637.0,83635.0,0.011956]
["bitfinex","BTCUSD",1743825644618,0.12315816,83637.0,83636.0,0.00492454]
["bitfinex","BTCUSD",1743825645318,0.12315816,83637.0,83636.0,0.01688054]
["bitfinex","BTCUSD",1743825646886,0.12315816,83637.0,83636.0,0.02435412]
["bitfinex","BTCUSD",1743825652890,0.12315816,83637.0,83636.0,0.01688054]
["bitfinex","BTCUSD",1743825653490,0.000327,83637.0,83636.0,0.01688054]
["bitfinex","BTCUSD",1743825655511,0.000327,83637.0,83636.0,0.05437499]
["bitfinex","BTCUSD",1743825656138,0.000327,83637.0,83636.0,0.01704404]
["bitfinex","BTCUSD",1743825666817,0.000327,83637.0,83636.0,0.02451733]
["bitfinex","BTCUSD",1743825674438,0.000327,83637.0,83636.0,0.02690846]
["bitfinex","BTCUSD",1743825674646,0.000327,83637.0,83636.0,0.02451733]
["bitfinex","BTCUSD",1743825674902,0.000327,83637.0,83636.0,0.06184932]
["bitfinex","BTCUSD",1743825679775,0.000327,83637.0,83636.0,0.10984034]
["bitfinex","BTCUSD",1743825679930,0.000327,83637.0,83636.0,0.10744932]
["bitfinex","BTCUSD",1743825683071,0.000327,83637.0,83636.0,0.10984022]
["bitfinex","BTCUSD",1743825683236,0.000327,83637.0,83636.0,0.10744932]
["bitfinex","BTCUSD",1743825684340,0.000327,83637.0,83636.0,0.10984011]
["bitfinex","BTCUSD",1743825684541,0.000327,83637.0,83636.0,0.10744932]
["bitfinex","BTCUSD",1743825684794,0.000327,83637.0,83636.0,0.44236675]
["bitfinex","BTCUSD",1743825685058,7.1e-07,83642.0,83641.0,0.011955]
["bitfinex","BTCUSD",1743825685316,7.1e-07,83642.0,83641.0,0.50809739]
["bitfinex","BTCUSD",1743825685538,7.1e-07,83642.0,83641.0,0.51038085]
["bitfinex","BTCUSD",1743825686297,7.1e-07,83642.0,83641.0,0.51785162]
["bitfinex","BTCUSD",1743825687809,0.41520597,83674.0,83673.0,0.250976]
["bitfinex","BTCUSD",1743825688004,0.53815459,83674.0,83673.0,0.250976]
["bitfinex","BTCUSD",1743825688210,0.53815459,83674.0,83673.0,0.25566562]
["bitfinex","BTCUSD",1743825688409,0.53815459,83674.0,83673.0,0.250976]
["bitfinex","BTCUSD",1743825688573,0.53815459,83674.0,83673.0,0.25566664]
["bitfinex","BTCUSD",1743825689381,0.41525162,83674.0,83673.0,0.25566664]
["bitfinex","BTCUSD",1743825690359,4.565e-05,83674.0,83673.0,0.27691186]
["bitfinex","BTCUSD",1743825690707,4.565e-05,83674.0,83673.0,0.28438263]
["bitfinex","BTCUSD",1743825692746,4.565e-05,83674.0,83673.0,0.27691186]
["bitfinex","BTCUSD",1743825692942,0.00037265,83674.0,83673.0,0.27691186]
["bitfinex","BTCUSD",1743825693144,0.00037265,83674.0,83673.0,0.26459675]
["bitfinex","BTCUSD",1743825694417,0.12327562,83674.0,83673.0,0.00469064]
["bitfinex","BTCUSD",1743825694658,0.13522662,83674.0,83673.0,0.00469064]
["bitfinex","BTCUSD",1743825694843,0.13522662,83674.0,83668.0,0.011952]
["bitfinex","BTCUSD",1743825695043,0.12290297,83673.0,83668.0,0.011952]
["bitfinex","BTCUSD",1743825695247,0.12290297,83673.0,83669.0,0.00450266]
["bitfinex","BTCUSD",1743825696623,0.13485397,83673.0,83669.0,0.00450266]
["bitfinex","BTCUSD",1743825696791,0.011951,83670.0,83669.0,0.00450266]
["bitfinex","BTCUSD",1743825696987,0.011952,83668.0,83662.0,0.011952]
["bitfinex","BTCUSD",1743825697193,0.12290297,83667.0,83663.0,0.00450012]
["bitfinex","BTCUSD",1743825698126,0.12290297,83667.0,83663.0,0.01645212]
["bitfinex","BTCUSD",1743825699669,0.12290297,83667.0,83663.0,0.02532971]
["bitfinex","BTCUSD",1743825699992,0.12290297,83667.0,83663.0,0.02082959]
["bitfinex","BTCUSD",1743825702139,0.13485497,83667.0,83662.0,0.011952]
["bitfinex","BTCUSD",1743825702333,0.0471,83666.0,83662.0,0.011952]
["bitfinex","BTCUSD",1743825702535,0.12290297,83665.0,83662.0,0.011952]
["bitfinex","BTCUSD",1743825703383,0.12290297,83665.0,83663.0,0.011952]
["bitfinex","BTCUSD",1743825705435,0.12290297,83665.0,83664.0,0.011952]
["bitfinex","BTCUSD",1743825709297,0.12290297,83665.0,83663.0,0.00763417]
["bitfinex","BTCUSD",1743825709889,0.12290297,83665.0,83664.0,0.00747077]
["bitfinex","BTCUSD",1743825711423,0.12290297,83665.0,83664.0,0.01942277]
["bitfinex","BTCUSD",1743825715320,0.00037265,83674.0,83669.0,0.011951]
["bitfinex","BTCUSD",1743825715523,0.12290297,83671.0,83669.0,0.011951]
["bitfinex","BTCUSD",1743825715900,0.12290297,83671.0,83670.0,0.00747077]
["bitfinex","BTCUSD",1743825717947,0.13485397,83671.0,83670.0,0.00747077]
["bitfinex","BTCUSD",1743825718875,0.12290297,83671.0,83670.0,0.00747077]
["bitfinex","BTCUSD",1743825723486,0.12290297,83671.0,83670.0,0.01942177]
["bitfinex","BTCUSD",1743825725819,0.41520597,83672.0,83671.0,0.250982]
["bitfinex","BTCUSD",1743825726246,0.41520597,83672.0,83671.0,0.25845277]
["bitfinex","BTCUSD",1743825730688,0.41520597,83672.0,83671.0,1.25845277]
["bitfinex","BTCUSD",1743825730843,0.00037265,83674.0,83673.0,0.011951]
["bitfinex","BTCUSD",1743825731392,0.00037265,83674.0,83673.0,0.01942177]
["bitfinex","BTCUSD",1743825731745,0.00037265,83674.0,83673.0,0.00747077]
["bitfinex","BTCUSD",1743825732131,0.13522662,83674.0,83673.0,0.00747077]
["bitfinex","BTCUSD",1743825736807,0.55043259,83674.0,83673.0,0.00747077]
["bitfinex","BTCUSD",1743825739963,0.011951,83672.0,83671.0,1.0]
["bitfinex","BTCUSD",1743825740210,0.47485397,83672.0,83671.0,1.0]
["bitfinex","BTCUSD",1743825740763,0.52235397,83672.0,83671.0,1.0]
["bitfinex","BTCUSD",1743825741674,0.18235397,83672.0,83671.0,1.0]
["bitfinex","BTCUSD",1743825742564,0.59755994,83672.0,83671.0,1.0]
["bitfinex","BTCUSD",1743825743712,0.61025724,83672.0,83671.0,1.0]
["bitfinex","BTCUSD",1743825747851,0.61025724,83672.0,83671.0,1.0001634]
["bitfinex","BTCUSD",1743825752261,0.55005994,83672.0,83671.0,1.0001634]
["bitfinex","BTCUSD",1743825752484,0.55005994,83672.0,83671.0,1.0121144]
["bitfinex","BTCUSD",1743825752485,0.53810894,83672.0,83671.0,1.0121144]
["bitfinex","BTCUSD",1743825753420,0.41520597,83672.0,83671.0,1.0121144]
["bitfinex","BTCUSD",1743825753638,0.41520597,83672.0,83671.0,1.0608144]
["bitfinex","BTCUSD",1743825753860,0.41520597,83672.0,83671.0,1.06828465]
["bitfinex","BTCUSD",1743825754308,0.41520597,83672.0,83671.0,1.0608144]
["bitfinex","BTCUSD",1743825754515,0.00037265,83674.0,83673.0,0.011951]
["bitfinex","BTCUSD",1743825754730,0.12327562,83674.0,83671.0,1.0001634]
["bitfinex","BTCUSD",1743825754940,0.011951,83672.0,83671.0,1.0001634]
["bitfinex","BTCUSD",1743825755157,0.13485397,83672.0,83671.0,1.0001634]
["bitfinex","BTCUSD",1743825755361,0.12290297,83672.0,83671.0,1.0001634]
["bitfinex","BTCUSD",1743825757658,0.37388197,83672.0,83671.0,1.0001634]
["bitfinex","BTCUSD",1743825758297,0.13485397,83672.0,83671.0,1.0001634]
["bitfinex","BTCUSD",1743825760108,0.12290297,83672.0,83671.0,1.0001634]
["bitfinex","BTCUSD",1743825760692,0.11742503,83672.0,83671.0,1.0001634]
["bitfinex","BTCUSD",1743825770265,0.41520597,83673.0,83672.0,0.011951]
["bitfinex","BTCUSD",1743825770471,0.41520597,83673.0,83672.0,0.057251]
["bitfinex","BTCUSD",1743825770701,0.41520597,83673.0,83672.0,0.296279]
["bitfinex","BTCUSD",1743825770935,0.41520597,83673.0,83672.0,0.30374913]
["bitfinex","BTCUSD",1743825771360,0.41520597,83673.0,83672.0,0.296279]
["bitfinex","BTCUSD",1743825771571,0.00037265,83674.0,83673.0,0.011951]
["bitfinex","BTCUSD",1743825771782,0.00037265,83674.0,83673.0,0.059051]
["bitfinex","BTCUSD",1743825781922,0.12327562,83674.0,83671.0,1.01225388]
["bitfinex","BTCUSD",1743825782133,0.12290297,83673.0,83671.0,1.01225388]
["bitfinex","BTCUSD",1743825782777,0.12290297,83673.0,83671.0,1.0001634]
["bitfinex","BTCUSD",1743825784271,0.011951,83672.0,83671.0,1.0001634]
["bitfinex","BTCUSD",1743825784445,0.13485397,83672.0,83671.0,1.0001634]
["bitfinex","BTCUSD",1743825786284,0.26637397,83672.0,83671.0,1.0001634]
["bitfinex","BTCUSD",1743825786686,0.68157994,83672.0,83671.0,1.0001634]
["bitfinex","BTCUSD",1743825800253,0.66962894,83672.0,83671.0,1.0001634]
["bitfinex","BTCUSD",1743825801057,0.68157994,83672.0,83671.0,1.0001634]
["bitfinex","BTCUSD",1743825802739,0.53810894,83672.0,83671.0,1.0001634]
["bitfinex","BTCUSD",1743825803302,0.41520597,83672.0,83671.0,1.1038144]
["bitfinex","BTCUSD",1743825803921,0.00037265,83674.0,83673.0,0.011951]
["bitfinex","BTCUSD",1743825804543,0.00037265,83674.0,83671.0,1.0121144]
["bitfinex","BTCUSD",1743825805978,0.12290297,83673.0,83671.0,1.0001634]
["bitfinex","BTCUSD",1743825806639,0.12290297,83673.0,83672.0,0.00747045]
["bitfinex","BTCUSD",1743825806848,0.13485397,83673.0,83672.0,0.00747045]
["bitfinex","BTCUSD",1743825807254,0.250979,83672.0,83671.0,1.0001634]
["bitfinex","BTCUSD",1743825807498,0.37388197,83672.0,83671.0,1.0001634]
["bitfinex","BTCUSD",1743825809449,0.37388197,83672.0,83671.0,1.00763428]
["bitfinex","BTCUSD",1743825810585,0.37388197,83672.0,83671.0,1.0001634]
["bitfinex","BTCUSD",1743825812070,0.37420877,83672.0,83671.0,1.0001634]
["bitfinex","BTCUSD",1743825813220,0.12322977,83672.0,83671.0,1.0001634]
["bitfinex","BTCUSD",1743825816597,0.0003268,83672.0,83671.0,1.0121144]
["bitfinex","BTCUSD",1743825818371,0.0003268,83672.0,83671.0,1.0576144]
["bitfinex","BTCUSD",1743825819099,0.0003268,83672.0,83671.0,1.09493195]
["bitfinex","BTCUSD",1743825819245,0.0003268,83672.0,83671.0,1.14183195]
["bitfinex","BTCUSD",1743825820949,0.0003268,83672.0,83671.0,1.14930132]
["bitfinex","BTCUSD",1743825823718,0.0003268,83672.0,83671.0,1.59645507]
["bitfinex","BTCUSD",1743825824879,0.0003268,83672.0,83671.0,1.5889857]
["bitfinex","BTCUSD",1743825826872,0.0003268,83672.0,83671.0,1.48183195]
["bitfinex","BTCUSD",1743825828776,8e-07,83672.0,83671.0,1.60473492]
["bitfinex","BTCUSD",1743825828946,4.5e-07,83674.0,83673.0,0.011951]
["bitfinex","BTCUSD",1743825829166,4.5e-07,83674.0,83673.0,0.74105152]
["bitfinex","BTCUSD",1743825833574,4.5e-07,83674.0,83673.0,0.76059237]
["bitfinex","BTCUSD",1743825838473,4.5e-07,83674.0,83673.0,0.74105152]
["bitfinex","BTCUSD",1743825838815,4.5e-07,83674.0,83673.0,0.61814855]
["bitfinex","BTCUSD",1743825839402,4.5e-07,83674.0,83673.0,0.580831]
["bitfinex","BTCUSD",1743825842371,4.5e-07,83674.0,83673.0,0.74088243]
["bitfinex","BTCUSD",1743825842589,0.0003268,83694.0,83682.0,0.63845]
["bitfinex","BTCUSD",1743825842773,0.0003268,83694.0,83682.0,0.79850143]
["bitfinex","BTCUSD",1743825843417,0.0003268,83694.0,83682.0,0.80596949]
["bitfinex","BTCUSD",1743825844388,0.0003268,83694.0,83682.0,0.82051034]
["bitfinex","BTCUSD",1743825844591,0.0003268,83694.0,83682.0,0.86611034]
["bitfinex","BTCUSD",1743825847232,0.0003268,83694.0,83682.0,0.62711034]
["bitfinex","BTCUSD",1743825847468,4e-07,83708.0,83707.0,0.011946]
["bitfinex","BTCUSD",1743825847648,0.0495,83729.0,83716.0,0.011945]
["bitfinex","BTCUSD",1743825847899,0.0495,83729.0,83716.0,0.250847]
["bitfinex","BTCUSD",1743825848121,0.0495,83729.0,83716.0,0.25831506]
["bitfinex","BTCUSD",1743825848324,0.0495,83729.0,83716.0,0.26715047]
["bitfinex","BTCUSD",1743825848807,0.00037246,83717.0,83716.0,0.26715047]
["bitfinex","BTCUSD",1743825849013,4.6e-07,83717.0,83716.0,0.60715047]
["bitfinex","BTCUSD",1743825849164,4.6e-07,83717.0,83716.0,0.6442738]
["bitfinex","BTCUSD",1743825849406,4.6e-07,83717.0,83716.0,0.60715047]
["bitfinex","BTCUSD",1743825849614,4.6e-07,83717.0,83716.0,0.64425817]
["bitfinex","BTCUSD",1743825850382,4.6e-07,83719.0,83718.0,0.011944]
["bitfinex","BTCUSD",1743825850584,6e-08,83722.0,83720.0,0.351944]
["bitfinex","BTCUSD",1743825850798,6e-08,83722.0,83721.0,0.485144]
["bitfinex","BTCUSD",1743825851012,0.00028686,83726.0,83725.0,0.011943]
["bitfinex","BTCUSD",1743825851220,4.649e-05,83726.0,83725.0,0.01433115]
["bitfinex","BTCUSD",1743825851429,4.649e-05,83726.0,83725.0,0.02179921]
["bitfinex","BTCUSD",1743825851633,4.649e-05,83726.0,83725.0,0.39887548]
["bitfinex","BTCUSD",1743825851842,4.649e-05,83726.0,83725.0,0.39648733]
["bitfinex","BTCUSD",1743825852367,4.649e-05,83726.0,83725.0,0.63536433]
["bitfinex","BTCUSD",1743825852832,9e-08,83730.0,83729.0,0.011943]
["bitfinex","BTCUSD",1743825853042,9e-08,83730.0,83729.0,0.59319601]
["bitfinex","BTCUSD",1743825853271,9e-08,83730.0,83729.0,0.63533642]
["bitfinex","BTCUSD",1743825854886,9e-08,83730.0,83729.0,0.75823939]
["bitfinex","BTCUSD",1743825859115,9e-08,83730.0,83729.0,0.59827606]
["bitfinex","BTCUSD",1743825859776,9e-08,83730.0,83729.0,0.73143606]
["bitfinex","BTCUSD",1743825863150,9e-08,83730.0,83729.0,0.73131606]
["bitfinex","BTCUSD",1743825863739,9e-08,83730.0,83729.0,0.73147936]
["bitfinex","BTCUSD",1743825865666,9e-08,83730.0,83729.0,0.76845898]
["bitfinex","BTCUSD",1743825865864,9e-08,83730.0,83729.0,0.73147936]
["bitfinex","BTCUSD",1743825867007,9e-08,83730.0,83729.0,0.76846098]
["bitfinex","BTCUSD",1743825870501,9e-08,83730.0,83729.0,0.89136395]
["bitfinex","BTCUSD",1743825877123,9e-08,83730.0,83729.0,0.76846098]
["bitfinex","BTCUSD",1743825883331,9e-08,83730.0,83729.0,0.63542098]
["bitfinex","BTCUSD",1743825883533,9e-08,83730.0,83729.0,0.76818098]
["bitfinex","BTCUSD",1743825890949,9e-08,83730.0,83729.0,0.87489734]
["bitfinex","BTCUSD",1743825893338,9e-08,83730.0,83729.0,0.76818098]
["bitfinex","BTCUSD",1743825893770,9e-08,83730.0,83729.0,0.76798098]
["bitfinex","BTCUSD",1743825897373,9e-08,83730.0,83729.0,0.63542098]
["bitfinex","BTCUSD",1743825897680,9e-08,83730.0,83729.0,0.76790098]
["bitfinex","BTCUSD",1743825905056,9e-08,83730.0,83729.0,0.63542098]
["bitfinex","BTCUSD",1743825905258,9e-08,83730.0,83729.0,0.42790098]
["bitfinex","BTCUSD",1743825905780,9e-08,83730.0,83729.0,0.29542098]
["bitfinex","BTCUSD",1743825926635,9e-08,83730.0,83729.0,0.75832395]
["bitfinex","BTCUSD",1743825927488,9e-08,83730.0,83729.0,0.63542098]
["bitfinex","BTCUSD",1743825931468,9e-08,83730.0,83729.0,0.6501984]
["bitfinex","BTCUSD",1743825937766,9e-08,83730.0,83729.0,0.77310137]
["bitfinex","BTCUSD",1743825940595,0.00364228,83749.0,83748.0,0.250751]
["bitfinex","BTCUSD",1743825940818,0.00368791,83749.0,83748.0,0.250751]
["bitfinex","BTCUSD",1743825940999,0.00368791,83749.0,83748.0,0.25821906]
["bitfinex","BTCUSD",1743825941205,0.00368791,83749.0,83748.0,0.27239346]
["bitfinex","BTCUSD",1743825942016,0.00368791,83749.0,83748.0,0.28147314]
["bitfinex","BTCUSD",1743825951490,0.00368791,83749.0,83748.0,0.28163644]
["bitfinex","BTCUSD",1743825951984,0.00401451,83749.0,83748.0,0.28163644]
["bitfinex","BTCUSD",1743825958162,0.00401451,83749.0,83748.0,0.04282544]
["bitfinex","BTCUSD",1743825967745,0.00401451,83749.0,83748.0,0.08010649]
["bitfinex","BTCUSD",1743825972859,0.00401451,83749.0,83748.0,0.72539717]
["bitfinex","BTCUSD",1743825973067,0.00401451,83749.0,83748.0,0.87738536]
["bitfinex","BTCUSD",1743825975265,3.1e-07,83751.0,83750.0,0.35194]
["bitfinex","BTCUSD",1743825975460,6.7e-07,83751.0,83750.0,0.56052402]
["bitfinex","BTCUSD",1743825975662,6.7e-07,83751.0,83750.0,0.57420033]
["bitfinex","BTCUSD",1743825975986,6.7e-07,83751.0,83750.0,0.58166839]
["bitfinex","BTCUSD",1743825990327,6.7e-07,83751.0,83750.0,0.58183169]
["bitfinex","BTCUSD",1743825990790,0.00032727,83751.0,83750.0,0.58183169]
["bitfinex","BTCUSD",1743826005854,0.00032727,83751.0,83750.0,0.71323169]
["bitfinex","BTCUSD",1743826010170,0.00032727,83751.0,83750.0,0.66483169]
["bitfinex","BTCUSD",1743826026284,0.00032727,83751.0,83750.0,0.53343169]
["bitfinex","BTCUSD",1743826026489,0.05002727,83751.0,83750.0,0.07052872]
["bitfinex","BTCUSD",1743826027466,0.09882727,83751.0,83750.0,0.07052872]
["bitfinex","BTCUSD",1743826030535,0.09882727,83751.0,83750.0,0.03324767]
["bitfinex","BTCUSD",1743826038688,0.00032727,83751.0,83750.0,0.03324767]
["bitfinex","BTCUSD",1743826045874,0.00032727,83751.0,83750.0,0.03563555]
["bitfinex","BTCUSD",1743826046286,0.00032727,83751.0,83750.0,0.03324767]
["bitfinex","BTCUSD",1743826050471,0.00032727,83751.0,83750.0,0.0704686]
["bitfinex","BTCUSD",1743826054642,0.04742727,83751.0,83750.0,0.0704686]
["bitfinex","BTCUSD",1743826054998,0.04742727,83751.0,83750.0,0.03324767]
["bitfinex","BTCUSD",1743826056861,0.04742727,83751.0,83750.0,0.07049381]
["bitfinex","BTCUSD",1743826064738,0.00032727,83751.0,83750.0,0.07049381]
["bitfinex","BTCUSD",1743826084641,0.00032727,83751.0,83750.0,0.05855381]
["bitfinex","BTCUSD",1743826084858,0.00032727,83751.0,83750.0,0.02130767]
["bitfinex","BTCUSD",1743826087040,0.00032727,83751.0,83750.0,0.03324767]
["bitfinex","BTCUSD",1743826094439,0.00032727,83751.0,83750.0,0.02895611]
["bitfinex","BTCUSD",1743826096041,0.00032727,83751.0,83750.0,0.01701611]
["bitfinex","BTCUSD",1743826096042,0.13517024,83751.0,83750.0,0.01701611]
["bitfinex","BTCUSD",1743826096247,0.23047024,83751.0,83750.0,0.00763136]
["bitfinex","BTCUSD",1743826096429,0.36191024,83751.0,83750.0,0.00763136]
["bitfinex","BTCUSD",1743826097895,0.36191024,83751.0,83750.0,0.0001633]
["bitfinex","BTCUSD",1743826099909,0.36105019,83751.0,83750.0,0.0001633]
["bitfinex","BTCUSD",1743826100535,0.77625616,83751.0,83750.0,0.0001633]
["bitfinex","BTCUSD",1743826102244,1.43559701,83751.0,83750.0,0.0001633]
["bitfinex","BTCUSD",1743826111612,1.43592361,83751.0,83750.0,0.0001633]
["bitfinex","BTCUSD",1743826113691,1.30448361,83751.0,83750.0,0.0001633]
["bitfinex","BTCUSD",1743826113896,1.43592361,83751.0,83750.0,0.0001633]
["bitfinex","BTCUSD",1743826120605,1.43357139,83751.0,83750.0,0.0001633]
["bitfinex","BTCUSD",1743826124266,1.30213139,83751.0,83750.0,0.0001633]
["bitfinex","BTCUSD",1743826124480,1.43357139,83751.0,83750.0,0.0001633]
["bitfinex","BTCUSD",1743826137733,1.30213139,83751.0,83750.0,0.0001633]
["bitfinex","BTCUSD",1743826137948,1.43357139,83751.0,83750.0,0.0001633]
["bitfinex","BTCUSD",1743826139674,1.41903054,83751.0,83750.0,0.0001633]
["bitfinex","BTCUSD",1743826139873,1.31467554,83751.0,83750.0,0.0001633]
["bitfinex","BTCUSD",1743826155731,0.66987554,83751.0,83750.0,0.0001633]
["bitfinex","BTCUSD",1743826166722,0.53843554,83751.0,83750.0,0.0001633]
["bitfinex","BTCUSD",1743826166952,0.66987554,83751.0,83750.0,0.0001633]
["bitfinex","BTCUSD",1743826178573,0.53843554,83751.0,83750.0,0.0001633]
["bitfinex","BTCUSD",1743826178882,0.66987554,83751.0,83750.0,0.0001633]
["bitfinex","BTCUSD",1743826183528,0.53843554,83751.0,83750.0,0.0001633]
["bitfinex","BTCUSD",1743826183730,0.66987554,83751.0,83750.0,0.0001633]
["bitfinex","BTCUSD",1743826193269,0.53843554,83751.0,83750.0,0.0001633]
["bitfinex","BTCUSD",1743826193473,0.66983554,83751.0,83750.0,0.2965083]
["bitfinex","BTCUSD",1743826193692,0.66983554,83751.0,83750.0,0.30621438]
["bitfinex","BTCUSD",1743826193874,0.66983554,83751.0,83750.0,0.31367769]
["bitfinex","BTCUSD",1743826195284,0.53843554,83751.0,83750.0,0.31367769]
["bitfinex","BTCUSD",1743826197330,0.12322957,83751.0,83750.0,0.31367769]
["bitfinex","BTCUSD",1743826202901,0.12322957,83751.0,83750.0,0.01733269]
["bitfinex","BTCUSD",1743826203305,0.12322957,83751.0,83750.0,0.00762661]
["bitfinex","BTCUSD",1743826204396,0.12322957,83751.0,83750.0,0.0001633]
["bitfinex","BTCUSD",1743826205221,0.12322957,83751.0,83750.0,0.00762725]
["bitfinex","BTCUSD",1743826208467,0.12322957,83751.0,83750.0,0.0001633]
["bitfinex","BTCUSD",1743826208995,0.53843554,83751.0,83750.0,0.0001633]
["bitfinex","BTCUSD",1743826209624,0.53843554,83751.0,83750.0,0.00762741]
["bitfinex","BTCUSD",1743826214965,0.53843554,83751.0,83750.0,0.01731439]
["bitfinex","BTCUSD",1743826215164,0.53843554,83751.0,83750.0,0.00762741]
["bitfinex","BTCUSD",1743826215369,0.53843554,83751.0,83750.0,0.01731439]
["bitfinex","BTCUSD",1743826215570,0.53843554,83751.0,83750.0,0.00762741]
["bitfinex","BTCUSD",1743826215773,0.53843554,83751.0,83750.0,0.01731439]
["bitfinex","BTCUSD",1743826218040,0.53843554,83751.0,83750.0,0.02925439]
["bitfinex","BTCUSD",1743826218213,0.53843554,83751.0,83750.0,0.07695439]
["bitfinex","BTCUSD",1743826226647,0.12322957,83751.0,83750.0,0.07695439]
["bitfinex","BTCUSD",1743826228065,0.0003266,83751.0,83750.0,0.12675439]
["bitfinex","BTCUSD",1743826231638,0.0003266,83751.0,83750.0,0.13288922]
["bitfinex","BTCUSD",1743826232097,0.0003266,83751.0,83750.0,0.13527707]
["bitfinex","BTCUSD",1743826232269,0.0003266,83751.0,83750.0,0.13288922]
["bitfinex","BTCUSD",1743826234959,0.0003266,83751.0,83750.0,0.135277]
["bitfinex","BTCUSD",1743826236258,0.0003266,83751.0,83750.0,0.13288922]
["bitfinex","BTCUSD",1743826253820,0.0003266,83751.0,83750.0,0.03538922]
["bitfinex","BTCUSD",1743826255642,0.0003266,83751.0,83750.0,0.07265461]
["bitfinex","BTCUSD",1743826266323,0.0003266,83751.0,83750.0,0.07504255]
["bitfinex","BTCUSD",1743826269218,0.0003266,83751.0,83750.0,0.17264255]
["bitfinex","BTCUSD",1743826269557,0.0003266,83751.0,83750.0,0.17025461]
["bitfinex","BTCUSD",1743826275197,0.0003266,83751.0,83750.0,0.17264225]
["bitfinex","BTCUSD",1743826276056,0.0003266,83751.0,83750.0,0.63554522]
["bitfinex","BTCUSD",1743826276057,6e-07,83751.0,83750.0,0.63554522]
["bitfinex","BTCUSD",1743826276230,6e-07,83751.0,83750.0,0.63315758]
["bitfinex","BTCUSD",1743826276639,6e-07,83751.0,83750.0,0.64769843]
["bitfinex","BTCUSD",1743826281662,2e-07,83758.0,83757.0,0.640425]
["bitfinex","BTCUSD",1743826281774,4.579e-05,83758.0,83757.0,0.97831336]
["bitfinex","BTCUSD",1743826281974,4.579e-05,83758.0,83757.0,1.00130569]
["bitfinex","BTCUSD",1743826282833,4.579e-05,83758.0,83757.0,1.00130221]
["bitfinex","BTCUSD",1743826287588,4.579e-05,83758.0,83757.0,1.00130219]
["bitfinex","BTCUSD",1743826288145,7.9e-07,83758.0,83757.0,1.01584304]
["bitfinex","BTCUSD",1743826289383,0.0003266,83767.0,83766.0,0.590698]
["bitfinex","BTCUSD",1743826289589,0.00037219,83767.0,83766.0,0.64349375]
["bitfinex","BTCUSD",1743826289790,0.00037219,83767.0,83766.0,0.65095436]
["bitfinex","BTCUSD",1743826290688,0.00037219,83767.0,83766.0,0.65977101]
["bitfinex","BTCUSD",1743826293585,0.00037219,83767.0,83766.0,0.79109101]
["bitfinex","BTCUSD",1743826293784,0.00037219,83767.0,83766.0,0.75382562]
["bitfinex","BTCUSD",1743826293933,0.00037219,83767.0,83766.0,0.86074151]
["bitfinex","BTCUSD",1743826296965,0.00037219,83767.0,83766.0,0.75382562]
["bitfinex","BTCUSD",1743826299319,0.00037219,83767.0,83766.0,0.79096057]
["bitfinex","BTCUSD",1743826308671,0.00037219,83767.0,83766.0,0.65964057]
["bitfinex","BTCUSD",1743826310703,0.00037219,83767.0,83766.0,0.31964057]
["bitfinex","BTCUSD",1743826314281,0.00037219,83767.0,83766.0,0.28250562]
["bitfinex","BTCUSD",1743826317190,0.00037219,83767.0,83766.0,0.31972199]
["bitfinex","BTCUSD",1743826317512,0.00037219,83767.0,83766.0,0.28250562]
["bitfinex","BTCUSD",1743826317906,0.00037219,83767.0,83766.0,0.31972012]
["bitfinex","BTCUSD",1743826318158,0.00037219,83767.0,83766.0,0.28250562]
["bitfinex","BTCUSD",1743826318575,0.00037219,83767.0,83766.0,0.31971548]
["bitfinex","BTCUSD",1743826318774,1.9e-07,83767.0,83766.0,0.36671548]
["bitfinex","BTCUSD",1743826321008,1.9e-07,83767.0,83766.0,0.70671548]
["bitfinex","BTCUSD",1743826322950,1.9e-07,83767.0,83766.0,0.83803548]
["bitfinex","BTCUSD",1743826325438,0.00032679,83767.0,83766.0,0.83803548]
["bitfinex","BTCUSD",1743826331261,0.00032679,83767.0,83766.0,0.65971548]
["bitfinex","BTCUSD",1743826332098,0.04852679,83767.0,83766.0,0.65971548]
["bitfinex","BTCUSD",1743826332844,0.04852679,83767.0,83766.0,0.31971548]
["bitfinex","BTCUSD",1743826333055,0.04852679,83767.0,83766.0,0.28250562]
["bitfinex","BTCUSD",1743826334971,0.04852679,83767.0,83766.0,0.2771694]
["bitfinex","BTCUSD",1743826335389,0.17142976,83767.0,83766.0,0.26835275]
["bitfinex","BTCUSD",1743826336297,0.22092976,83767.0,83766.0,0.26835275]
["bitfinex","BTCUSD",1743826338158,0.22092976,83767.0,83766.0,0.27737834]
["bitfinex","BTCUSD",1743826338519,0.22092976,83767.0,83766.0,0.27754154]
["bitfinex","BTCUSD",1743826348633,0.22092976,83767.0,83766.0,0.02975595]
["bitfinex","BTCUSD",1743826348842,0.22092976,83767.0,83766.0,0.02315417]
["bitfinex","BTCUSD",1743826349442,0.35224976,83767.0,83766.0,0.02315417]
["bitfinex","BTCUSD",1743826350543,0.35224976,83767.0,83766.0,0.03509217]
["bitfinex","BTCUSD",1743826352746,0.76745573,83767.0,83766.0,0.03509217]
["bitfinex","BTCUSD",1743826362279,0.71925573,83767.0,83766.0,0.03509217]
["bitfinex","BTCUSD",1743826365025,0.66975573,83767.0,83766.0,0.03509217]
["bitfinex","BTCUSD",1743826373140,0.41553276,83767.0,83766.0,0.03509217]
["bitfinex","BTCUSD",1743826376007,0.00032679,83767.0,83766.0,0.03509217]
["bitfinex","BTCUSD",1743826415745,0.00032679,83767.0,83766.0,0.08399217]
["bitfinex","BTCUSD",1743826416303,0.00032679,83767.0,83766.0,0.03509217]
["bitfinex","BTCUSD",1743826420490,0.41314487,83777.0,83776.0,0.011936]
["bitfinex","BTCUSD",1743826420699,0.53604784,83777.0,83776.0,0.01939748]
["bitfinex","BTCUSD",1743826422156,0.53604784,83777.0,83776.0,0.25812848]
["bitfinex","BTCUSD",1743826422497,0.53604784,83777.0,83776.0,0.27101187]
["bitfinex","BTCUSD",1743826425966,0.53637424,83777.0,83776.0,0.27101187]
["bitfinex","BTCUSD",1743826432852,0.53637424,83777.0,83776.0,0.02034487]
["bitfinex","BTCUSD",1743826433264,0.53637424,83777.0,83776.0,0.03228087]
["bitfinex","BTCUSD",1743826440379,0.53637424,83777.0,83776.0,0.03244407]
["bitfinex","BTCUSD",1743826457856,0.41347127,83777.0,83776.0,0.03244407]
["bitfinex","BTCUSD",1743826458055,0.0003264,83777.0,83776.0,0.08074407]
["bitfinex","BTCUSD",1743826458258,0.0003264,83777.0,83776.0,0.08313113]
["bitfinex","BTCUSD",1743826459663,0.0003264,83777.0,83776.0,0.08074407]
["bitfinex","BTCUSD",1743826459862,0.0003264,83777.0,83776.0,0.08313101]
["bitfinex","BTCUSD",1743826461833,0.0003264,83777.0,83776.0,0.08074407]
["bitfinex","BTCUSD",1743826462831,0.0003264,83777.0,83776.0,0.03244407]
["bitfinex","BTCUSD",1743826480710,0.00277751,83779.0,83778.0,0.011936]
["bitfinex","BTCUSD",1743826481013,0.00277751,83779.0,83778.0,0.03005231]
["bitfinex","BTCUSD",1743826491633,0.00310391,83779.0,83778.0,0.03005231]
["bitfinex","BTCUSD",1743826492480,0.00310391,83779.0,83778.0,0.06730527]
["bitfinex","BTCUSD",1743826505123,0.00310391,83779.0,83778.0,0.06746847]
["bitfinex","BTCUSD",1743826519520,0.00310391,83779.0,83778.0,0.17465438]
["bitfinex","BTCUSD",1743826541442,0.00310391,83779.0,83778.0,0.16271838]
["bitfinex","BTCUSD",1743826541718,0.12600688,83779.0,83778.0,0.12546542]
["bitfinex","BTCUSD",1743826541927,0.63025175,83779.0,83778.0,0.122205]
["bitfinex","BTCUSD",1743826542134,0.64218775,83779.0,83778.0,0.11481059]
["bitfinex","BTCUSD",1743826542340,0.63025175,83779.0,83778.0,0.11481059]
["bitfinex","BTCUSD",1743826543960,0.63025175,83779.0,83778.0,0.10734911]
["bitfinex","BTCUSD",1743826544479,0.63025175,83779.0,83778.0,0.0001632]
["bitfinex","BTCUSD",1743826571404,0.76149175,83779.0,83778.0,0.00762534]
["bitfinex","BTCUSD",1743826572126,0.76149175,83779.0,83778.0,0.0001632]
["bitfinex","BTCUSD",1743826580310,0.75649175,83779.0,83778.0,0.0001632]
["bitfinex","BTCUSD",1743826580863,0.66571815,83779.0,83778.0,0.0001632]
["bitfinex","BTCUSD",1743826581736,0.53447815,83779.0,83778.0,0.0001632]
["bitfinex","BTCUSD",1743826581961,0.66571815,83779.0,83778.0,0.0001632]
["bitfinex","BTCUSD",1743826583974,0.72265415,83779.0,83778.0,0.0001632]
["bitfinex","BTCUSD",1743826587322,0.71071815,83779.0,83778.0,0.0001632]
["bitfinex","BTCUSD",1743826589160,0.72265415,83779.0,83778.0,0.0001632]
["bitfinex","BTCUSD",1743826596649,0.71071815,83779.0,83778.0,0.0001632]
["bitfinex","BTCUSD",1743826598197,0.66571815,83779.0,83778.0,0.0001632]
["bitfinex","BTCUSD",1743826607159,0.53447815,83779.0,83778.0,0.0001632]
["bitfinex","BTCUSD",1743826607362,0.66571815,83779.0,83778.0,0.0001632]
["bitfinex","BTCUSD",1743826613794,0.53447815,83779.0,83778.0,0.0001632]
["bitfinex","BTCUSD",1743826613972,0.66571815,83779.0,83778.0,0.0001632]
["bitfinex","BTCUSD",1743826628834,0.66571815,83779.0,83778.0,0.0120992]
["bitfinex","BTCUSD",1743826628835,0.53447815,83779.0,83778.0,0.0120992]
["bitfinex","BTCUSD",1743826629007,0.66571815,83779.0,83778.0,0.01969544]
["bitfinex","BTCUSD",1743826629245,0.66571815,83779.0,83778.0,0.01522057]
["bitfinex","BTCUSD",1743826630459,0.66571815,83779.0,83778.0,0.00762433]
["bitfinex","BTCUSD",1743826631058,0.66571815,83779.0,83778.0,0.01521559]
["bitfinex","BTCUSD",1743826632689,0.66571815,83779.0,83778.0,0.00762433]
["bitfinex","BTCUSD",1743826633458,0.66571815,83779.0,83778.0,0.01388406]
["bitfinex","BTCUSD",1743826634827,0.66571815,83779.0,83778.0,0.00762433]
["bitfinex","BTCUSD",1743826636389,0.740195,83779.0,83778.0,0.00762433]
["bitfinex","BTCUSD",1743826636587,0.740195,83779.0,83778.0,0.0001632]
["bitfinex","BTCUSD",1743826636928,0.740195,83779.0,83766.0,0.0001632]
["bitfinex","BTCUSD",1743826636929,0.31823485,83767.0,83766.0,0.0001632]
["bitfinex","BTCUSD",1743826637243,0.48913782,83767.0,83766.0,0.0001632]
["bitfinex","BTCUSD",1743826640586,1.18913782,83767.0,83766.0,0.0001632]
["bitfinex","BTCUSD",1743826642833,0.250719,83759.0,83758.0,0.0001633]
["bitfinex","BTCUSD",1743826643042,0.51940282,83759.0,83758.0,0.00020889]
["bitfinex","BTCUSD",1743826648774,0.93238449,83759.0,83758.0,0.00020889]
["bitfinex","BTCUSD",1743826649905,1.57718449,83759.0,83758.0,0.00020889]
["bitfinex","BTCUSD",1743826659071,1.62428449,83759.0,83758.0,0.00020889]
["bitfinex","BTCUSD",1743826661706,1.61234549,83759.0,83758.0,0.00020889]
["bitfinex","BTCUSD",1743826661917,1.62428449,83759.0,83758.0,0.00020889]
["bitfinex","BTCUSD",1743826670427,1.57718449,83759.0,83758.0,0.00020889]
["bitfinex","BTCUSD",1743826679904,1.41946464,83759.0,83758.0,0.00020889]
["bitfinex","BTCUSD",1743826680105,1.56272364,83759.0,83758.0,0.00020889]
["bitfinex","BTCUSD",1743826681338,1.56280364,83759.0,83758.0,0.00020889]
["bitfinex","BTCUSD",1743826682019,1.43140364,83759.0,83758.0,0.00020889]
["bitfinex","BTCUSD",1743826682226,1.56280364,83759.0,83758.0,0.00020889]
["bitfinex","BTCUSD",1743826686967,1.55078464,83759.0,83758.0,0.00020889]
["bitfinex","BTCUSD",1743826690467,1.56272364,83759.0,83758.0,0.00020889]
["bitfinex","BTCUSD",1743826703627,1.55078464,83759.0,83758.0,0.00020889]
["bitfinex","BTCUSD",1743826713346,1.56272364,83759.0,83758.0,0.00020889]
["bitfinex","BTCUSD",1743826715695,1.57726449,83759.0,83758.0,0.00020889]
["bitfinex","BTCUSD",1743826732094,1.62496449,83759.0,83758.0,0.00020889]
["bitfinex","BTCUSD",1743826732519,2.27726449,83759.0,83758.0,0.00020889]
["bitfinex","BTCUSD",1743826733855,1.57726449,83759.0,83758.0,0.00020889]
["bitfinex","BTCUSD",1743826740543,1.41946464,83759.0,83758.0,0.00020889]
["bitfinex","BTCUSD",1743826740744,1.31196464,83759.0,83758.0,0.00020889]
["bitfinex","BTCUSD",1743826778408,1.31196464,83759.0,83758.0,0.00767293]
["bitfinex","BTCUSD",1743826790228,1.31192464,83759.0,83758.0,0.00767293]
["bitfinex","BTCUSD",1743826792528,1.30954814,83759.0,83758.0,0.00767293]
["bitfinex","BTCUSD",1743826793534,1.17830814,83759.0,83758.0,0.00767293]
["bitfinex","BTCUSD",1743826793689,1.30954814,83759.0,83758.0,0.00767293]
["bitfinex","BTCUSD",1743826808655,0.66474814,83759.0,83758.0,0.00767293]
["bitfinex","BTCUSD",1743826812292,0.53350814,83759.0,83758.0,0.00767293]
["bitfinex","BTCUSD",1743826812499,0.66474814,83759.0,83758.0,0.00767293]
["bitfinex","BTCUSD",1743826817612,0.66507454,83759.0,83758.0,0.00767293]
["bitfinex","BTCUSD",1743826828626,0.90385454,83759.0,83758.0,0.00767293]
["bitfinex","BTCUSD",1743826828781,1.02343439,83759.0,83758.0,0.00767293]
["bitfinex","BTCUSD",1743826829393,1.02343439,83759.0,83758.0,0.00020889]
["bitfinex","BTCUSD",1743826835192,0.77271539,83759.0,83758.0,0.00020889]
["bitfinex","BTCUSD",1743826835869,0.78465439,83759.0,83758.0,0.00020889]
["bitfinex","BTCUSD",1743826841654,0.69155439,83759.0,83758.0,0.00020889]
["bitfinex","BTCUSD",1743826856370,1.33643439,83759.0,83758.0,0.00020889]
["bitfinex","BTCUSD",1743826863016,1.17871454,83759.0,83758.0,0.00020889]
["bitfinex","BTCUSD",1743826863175,1.17871454,83759.0,83758.0,0.30839439]
["bitfinex","BTCUSD",1743826863382,1.30995454,83759.0,83758.0,0.35349439]
["bitfinex","BTCUSD",1743826864523,1.30995454,83759.0,83758.0,0.36095762]
["bitfinex","BTCUSD",1743826866477,1.05818807,83759.0,83758.0,0.36095762]
["bitfinex","BTCUSD",1743826866638,0.6452064,83759.0,83758.0,0.36095762]
["bitfinex","BTCUSD",1743826868215,4e-07,83759.0,83758.0,0.36095762]
["bitfinex","BTCUSD",1743826871067,4e-07,83759.0,83758.0,0.35595762]
["bitfinex","BTCUSD",1743826878460,8e-07,83766.0,83765.0,0.344201]
["bitfinex","BTCUSD",1743826878667,8e-07,83766.0,83765.0,0.35166423]
["bitfinex","BTCUSD",1743826878924,8e-07,83766.0,83765.0,0.36324288]
["bitfinex","BTCUSD",1743826900344,8e-07,83766.0,83765.0,0.40047956]
["bitfinex","BTCUSD",1743826908209,8e-07,83766.0,83765.0,0.40064276]
["bitfinex","BTCUSD",1743826918078,8e-07,83766.0,83765.0,0.30714276]
["bitfinex","BTCUSD",1743826920540,0.17110377,83766.0,83765.0,0.26990608]
["bitfinex","BTCUSD",1743826930357,0.58408544,83766.0,83765.0,0.26990608]
["bitfinex","BTCUSD",1743826931000,0.58408544,83766.0,83765.0,0.26244285]
["bitfinex","BTCUSD",1743826944730,0.58408544,83766.0,83765.0,0.26284285]
["bitfinex","BTCUSD",1743826952571,0.83478344,83766.0,83765.0,0.01214185]
["bitfinex","BTCUSD",1743826952934,0.83478344,83766.0,83765.0,0.0005632]
["bitfinex","BTCUSD",1743826954551,0.90212429,83766.0,83765.0,0.0005632]
["bitfinex","BTCUSD",1743826957494,1.60212429,83766.0,83765.0,0.0005632]
["bitfinex","BTCUSD",1743826959501,0.011939,83759.0,83758.0,0.0001632]
["bitfinex","BTCUSD",1743826959731,0.18254197,83759.0,83758.0,0.0001632]
["bitfinex","BTCUSD",1743826961050,0.42132197,83759.0,83758.0,0.0001632]
["bitfinex","BTCUSD",1743826962259,0.43354128,83759.0,83758.0,0.0001632]
["bitfinex","BTCUSD",1743826965356,0.84595975,83759.0,83758.0,0.0001632]
["bitfinex","BTCUSD",1743826968707,1.49079975,83759.0,83758.0,0.0001632]
["bitfinex","BTCUSD",1743826970010,1.4892505,83759.0,83758.0,0.0001632]
["bitfinex","BTCUSD",1743826983012,1.4415505,83759.0,83758.0,0.0001632]
["bitfinex","BTCUSD",1743826987381,1.18016144,83759.0,83758.0,0.0001632]
["bitfinex","BTCUSD",1743826987584,1.31140144,83759.0,83758.0,0.0001632]
["bitfinex","BTCUSD",1743826989195,1.18016144,83759.0,83758.0,0.0001632]
["bitfinex","BTCUSD",1743826989334,1.31140144,83759.0,83758.0,0.0603022]
["bitfinex","BTCUSD",1743826989534,1.18016144,83759.0,83758.0,0.11866918]
["bitfinex","BTCUSD",1743826989994,1.18016144,83759.0,83758.0,0.08550584]
["bitfinex","BTCUSD",1743826990240,1.18016144,83759.0,83758.0,0.09744484]
["bitfinex","BTCUSD",1743826990794,1.18016144,83759.0,83758.0,0.07825335]
["bitfinex","BTCUSD",1743826993059,1.18016144,83759.0,83758.0,0.06539252]
["bitfinex","BTCUSD",1743826994734,1.18016144,83759.0,83758.0,0.02370598]
["bitfinex","BTCUSD",1743826997041,1.18016144,83759.0,83758.0,0.02386918]
["bitfinex","BTCUSD",1743826997441,1.18048784,83759.0,83758.0,0.02386918]
["bitfinex","BTCUSD",1743827005501,1.18048784,83759.0,83758.0,0.01193018]
["bitfinex","BTCUSD",1743827005701,1.22578784,83759.0,83758.0,0.01193018]
["bitfinex","BTCUSD",1743827005836,1.47650684,83759.0,83758.0,0.0001632]
["bitfinex","BTCUSD",1743827006034,1.47650684,83759.0,83758.0,0.01184345]
["bitfinex","BTCUSD",1743827006256,1.47650684,83759.0,83758.0,0.0001632]
["bitfinex","BTCUSD",1743827009331,1.23772684,83759.0,83758.0,0.0001632]
["bitfinex","BTCUSD",1743827011070,0.36209197,83750.0,83748.0,0.0001633]
["bitfinex","BTCUSD",1743827011274,0.011941,83745.0,83737.0,0.011942]
["bitfinex","BTCUSD",1743827011495,0.12290297,83743.0,83742.0,0.02045636]
["bitfinex","BTCUSD",1743827012029,0.12290297,83743.0,83742.0,0.03221757]
["bitfinex","BTCUSD",1743827012930,0.12290297,83743.0,83742.0,0.04415857]
["bitfinex","BTCUSD",1743827015201,0.48499494,83743.0,83742.0,0.04415857]
["bitfinex","BTCUSD",1743827020499,0.61635494,83743.0,83742.0,0.04415857]
["bitfinex","BTCUSD",1743827020710,1.26127494,83743.0,83742.0,0.04415857]
["bitfinex","BTCUSD",1743827022471,1.26127494,83743.0,83742.0,0.04432187]
["bitfinex","BTCUSD",1743827028982,1.12991494,83743.0,83742.0,0.04432187]
["bitfinex","BTCUSD",1743827029219,1.26131494,83743.0,83742.0,0.04432187]
["bitfinex","BTCUSD",1743827037306,1.26131494,83743.0,83742.0,0.03238087]
["bitfinex","BTCUSD",1743827037713,1.26131494,83743.0,83742.0,0.02061966]
["bitfinex","BTCUSD",1743827049131,1.26131494,83743.0,83742.0,0.03253031]
["bitfinex","BTCUSD",1743827053820,1.26131494,83743.0,83742.0,0.02061966]
["bitfinex","BTCUSD",1743827063589,1.26131494,83743.0,83742.0,0.03253031]
["bitfinex","BTCUSD",1743827069102,1.26131494,83743.0,83742.0,0.02061966]
["bitfinex","BTCUSD",1743827071123,1.26131494,83743.0,83742.0,0.03256066]
["bitfinex","BTCUSD",1743827071297,1.26131494,83743.0,83742.0,0.04446914]
["bitfinex","BTCUSD",1743827080659,1.26131494,83743.0,83742.0,0.03252814]
["bitfinex","BTCUSD",1743827081086,1.26131494,83743.0,83742.0,0.02061966]
["bitfinex","BTCUSD",1743827082106,1.32235594,83743.0,83742.0,0.02061966]
["bitfinex","BTCUSD",1743827082511,1.31041494,83743.0,83742.0,0.02061966]
["bitfinex","BTCUSD",1743827091398,1.31041494,83743.0,83742.0,0.0325359]
["bitfinex","BTCUSD",1743827097272,1.28395084,83743.0,83742.0,0.0325359]
["bitfinex","BTCUSD",1743827097644,1.28395084,83743.0,83742.0,0.02061966]
["bitfinex","BTCUSD",1743827098191,1.28395084,83743.0,83742.0,0.0325359]
["bitfinex","BTCUSD",1743827100578,1.28395084,83743.0,83742.0,0.02061966]
["bitfinex","BTCUSD",1743827112064,1.28427744,83743.0,83742.0,0.02061966]
["bitfinex","BTCUSD",1743827114030,1.15287744,83743.0,83742.0,0.02061966]
["bitfinex","BTCUSD",1743827114224,1.28411744,83743.0,83742.0,0.02061966]
["bitfinex","BTCUSD",1743827118090,1.23501744,83743.0,83742.0,0.02061966]
["bitfinex","BTCUSD",1743827118902,1.23501744,83743.0,83742.0,0.03256066]
["bitfinex","BTCUSD",1743827118903,1.10377744,83743.0,83742.0,0.03256066]
["bitfinex","BTCUSD",1743827119129,1.14008184,83743.0,83742.0,0.03256066]
["bitfinex","BTCUSD",1743827119310,1.14008184,83743.0,83742.0,0.09287194]
["bitfinex","BTCUSD",1743827123934,1.00733857,83743.0,83742.0,0.09287194]
["bitfinex","BTCUSD",1743827124135,0.0003266,83743.0,83742.0,0.13997194]
["bitfinex","BTCUSD",1743827124463,0.0003266,83743.0,83742.0,0.17719795]
["bitfinex","BTCUSD",1743827124989,0.0003266,83743.0,83742.0,0.13997194]
["bitfinex","BTCUSD",1743827126358,0.0003266,83743.0,83742.0,0.14873509]
["bitfinex","BTCUSD",1743827132439,0.0003266,83743.0,83742.0,0.2558528]
["bitfinex","BTCUSD",1743827134836,0.0003266,83743.0,83742.0,0.14873509]
["bitfinex","BTCUSD",1743827136106,0.0003266,83743.0,83742.0,0.15112282]
["bitfinex","BTCUSD",1743827136306,0.0003266,83743.0,83742.0,0.14873509]
["bitfinex","BTCUSD",1743827136607,0.0003266,83743.0,83742.0,0.15112282]
["bitfinex","BTCUSD",1743827137143,0.0003266,83743.0,83742.0,0.14873509]
["bitfinex","BTCUSD",1743827137890,0.0003266,83743.0,83742.0,0.15112282]
["bitfinex","BTCUSD",1743827138091,0.0003266,83743.0,83742.0,0.14873509]
["bitfinex","BTCUSD",1743827138672,6e-07,83743.0,83742.0,0.15112282]
["bitfinex","BTCUSD",1743827138843,6e-07,83743.0,83742.0,0.15765136]
["bitfinex","BTCUSD",1743827140781,2e-07,83748.0,83747.0,0.10584]
["bitfinex","BTCUSD",1743827140936,2e-07,83748.0,83747.0,0.10822763]
["bitfinex","BTCUSD",1743827141155,2e-07,83748.0,83747.0,0.12874156]
["bitfinex","BTCUSD",1743827142174,2e-07,83748.0,83747.0,0.36755556]
["bitfinex","BTCUSD",1743827142382,2e-07,83748.0,83747.0,0.36516793]
["bitfinex","BTCUSD",1743827143183,2e-07,83748.0,83747.0,0.37694356]
["bitfinex","BTCUSD",1743827150138,2e-07,83748.0,83747.0,0.32964356]
["bitfinex","BTCUSD",1743827150366,2e-07,83748.0,83747.0,0.32980686]
["bitfinex","BTCUSD",1743827151735,2e-07,83748.0,83747.0,0.28320686]
["bitfinex","BTCUSD",1743827158186,2e-07,83748.0,83747.0,0.32043261]
["bitfinex","BTCUSD",1743827158693,2e-07,83748.0,83747.0,0.30865698]
["bitfinex","BTCUSD",1743827159897,2e-07,83748.0,83747.0,0.29974071]
["bitfinex","BTCUSD",1743827163951,2e-07,83748.0,83747.0,0.30867637]
["bitfinex","BTCUSD",1743827164857,2e-07,83748.0,83747.0,0.29974071]
["bitfinex","BTCUSD",1743827169953,2e-07,83748.0,83747.0,0.30867956]
["bitfinex","BTCUSD",1743827182534,2e-07,83748.0,83747.0,0.35757956]
["bitfinex","BTCUSD",1743827196294,2e-07,83748.0,83747.0,0.40617956]
["bitfinex","BTCUSD",1743827200460,2e-07,83748.0,83747.0,0.35757956]
["bitfinex","BTCUSD",1743827223775,2e-07,83748.0,83747.0,0.30867956]
["bitfinex","BTCUSD",1743827233152,2e-07,83748.0,83747.0,0.32322041]
["bitfinex","BTCUSD",1743827233403,6e-07,83759.0,83758.0,0.250722]
["bitfinex","BTCUSD",1743827233638,6e-07,83759.0,83758.0,0.29942511]
["bitfinex","BTCUSD",1743827233862,6e-07,83759.0,83758.0,0.30836396]
["bitfinex","BTCUSD",1743827237325,4e-07,83779.0,83762.0,0.238769]
["bitfinex","BTCUSD",1743827237522,4e-07,83779.0,83778.0,0.65450285]
["bitfinex","BTCUSD",1743827237725,4e-07,83779.0,83778.0,0.81463157]
["bitfinex","BTCUSD",1743827237919,4e-07,83779.0,83778.0,0.63923976]
["bitfinex","BTCUSD",1743827238636,4e-07,83779.0,83778.0,0.64817861]
["bitfinex","BTCUSD",1743827239048,5.1e-07,83779.0,83778.0,0.64817861]
["bitfinex","BTCUSD",1743827241238,5.1e-07,83779.0,83778.0,0.61095286]
["bitfinex","BTCUSD",1743827241421,9.1e-07,83779.0,83778.0,0.61095286]
["bitfinex","BTCUSD",1743827242089,9.1e-07,83779.0,83778.0,0.6197752]
["bitfinex","BTCUSD",1743827242769,9.1e-07,83779.0,83778.0,0.61083635]
["bitfinex","BTCUSD",1743827243296,9.1e-07,83785.0,83784.0,0.250644]
["bitfinex","BTCUSD",1743827243725,9.1e-07,83785.0,83784.0,0.26186235]
["bitfinex","BTCUSD",1743827246451,0.04730091,83785.0,83784.0,0.26186235]
["bitfinex","BTCUSD",1743827246613,0.04730091,83785.0,83784.0,0.26932223]
["bitfinex","BTCUSD",1743827252585,9.1e-07,83785.0,83784.0,0.26932223]
["bitfinex","BTCUSD",1743827253920,0.00032731,83785.0,83784.0,0.26932223]
["bitfinex","BTCUSD",1743827262007,0.0003264,83785.0,83784.0,0.26932223]
["bitfinex","BTCUSD",1743827265666,0.0003264,83785.0,83784.0,0.27820883]
["bitfinex","BTCUSD",1743827266040,0.0003264,83785.0,83784.0,0.26932223]
["bitfinex","BTCUSD",1743827266694,0.0003264,83785.0,83784.0,0.27820883]
["bitfinex","BTCUSD",1743827276329,1.011e-05,83785.0,83784.0,0.27820883]
["bitfinex","BTCUSD",1743827278978,1.011e-05,83785.0,83784.0,0.36399185]
["bitfinex","BTCUSD",1743827279338,1.011e-05,83785.0,83784.0,0.37568248]
["bitfinex","BTCUSD",1743827280385,1.011e-05,83785.0,83784.0,0.42478248]
["bitfinex","BTCUSD",1743827288349,1.011e-05,83785.0,83784.0,0.76478248]
["bitfinex","BTCUSD",1743827292138,1.011e-05,83785.0,83784.0,0.66708248]
["bitfinex","BTCUSD",1743827293308,1.011e-05,83785.0,83784.0,0.66740888]
["bitfinex","BTCUSD",1743827294206,1.011e-05,83785.0,83784.0,0.65852228]
["bitfinex","BTCUSD",1743827294428,1.011e-05,83785.0,83784.0,0.66743209]
["bitfinex","BTCUSD",1743827303390,1.011e-05,83785.0,83784.0,0.71333209]
["bitfinex","BTCUSD",1743827303894,1.011e-05,83785.0,83784.0,0.72787294]
["bitfinex","BTCUSD",1743827305384,1.011e-05,83785.0,83784.0,0.77617294]
["bitfinex","BTCUSD",1743827317732,1.011e-05,83785.0,83784.0,0.68197294]
["bitfinex","BTCUSD",1743827317930,1.011e-05,83785.0,83784.0,0.66743209]
["bitfinex","BTCUSD",1743827322368,0.04691011,83785.0,83784.0,0.31574146]
["bitfinex","BTCUSD",1743827323329,1.011e-05,83785.0,83784.0,0.31574146]
["bitfinex","BTCUSD",1743827324555,1.011e-05,83785.0,83784.0,0.32741528]
["bitfinex","BTCUSD",1743827336235,1.011e-05,83785.0,83784.0,0.42261528]
["bitfinex","BTCUSD",1743827336958,1.011e-05,83785.0,83784.0,0.76261528]
["bitfinex","BTCUSD",1743827338215,1.011e-05,83785.0,83784.0,0.66741528]
["bitfinex","BTCUSD",1743827351661,1.011e-05,83785.0,83784.0,0.68195613]
["bitfinex","BTCUSD",1743827351870,1.011e-05,83785.0,83784.0,0.72755613]
["bitfinex","BTCUSD",1743827353898,1.011e-05,83785.0,83784.0,0.8504591]
["bitfinex","BTCUSD",1743827354268,1.011e-05,83785.0,83784.0,0.8990591]
["bitfinex","BTCUSD",1743827362494,1.011e-05,83785.0,83784.0,1.0246591]
["bitfinex","BTCUSD",1743827362699,1.011e-05,83785.0,83784.0,0.8990591]
["bitfinex","BTCUSD",1743827389207,1.1e-07,83803.0,83802.0,0.250589]
["bitfinex","BTCUSD",1743827389415,0.0487,83810.0,83808.0,0.250572]
["bitfinex","BTCUSD",1743827389416,1.1e-07,83809.0,83808.0,0.250572]
["bitfinex","BTCUSD",1743827389634,0.00013692,83809.0,83808.0,0.30412471]
["bitfinex","BTCUSD",1743827389948,0.00013692,83809.0,83808.0,0.31506768]
["bitfinex","BTCUSD",1743827390182,0.00013692,83809.0,83808.0,0.32381975]
["bitfinex","BTCUSD",1743827397159,0.00030012,83809.0,83808.0,0.32381975]
["bitfinex","BTCUSD",1743827402585,0.04860012,83809.0,83808.0,0.32381975]
["bitfinex","BTCUSD",1743827410819,0.04860012,83809.0,83808.0,0.32414615]
["bitfinex","BTCUSD",1743827411031,0.00030012,83809.0,83808.0,0.32414615]
["bitfinex","BTCUSD",1743827426866,0.00030012,83809.0,83808.0,0.08550615]
["bitfinex","BTCUSD",1743827429422,0.00030012,83809.0,83808.0,0.32414615]
["bitfinex","BTCUSD",1743827435098,0.00030012,83809.0,83808.0,0.32414344]
["bitfinex","BTCUSD",1743827473863,7.2e-07,83814.0,83813.0,0.250557]
["bitfinex","BTCUSD",1743827474064,7.2e-07,83814.0,83813.0,0.67644002]
["bitfinex","BTCUSD",1743827474271,7.2e-07,83814.0,83813.0,0.69479133]
["bitfinex","BTCUSD",1743827474492,7.2e-07,83814.0,83813.0,0.70370114]
["bitfinex","BTCUSD",1743827475313,7.2e-07,83814.0,83813.0,0.84114496]
["bitfinex","BTCUSD",1743827475814,7.2e-07,83814.0,83813.0,0.70370114]
["bitfinex","BTCUSD",1743827480693,7.2e-07,83814.0,83813.0,0.84114496]
["bitfinex","BTCUSD",1743827482601,1.2e-07,83827.0,83826.0,0.296218]
["bitfinex","BTCUSD",1743827482822,5.2e-07,83832.0,83826.0,0.39765929]
["bitfinex","BTCUSD",1743827483051,5.2e-07,83832.0,83831.0,0.250503]
["bitfinex","BTCUSD",1743827483470,5.2e-07,83832.0,83831.0,0.27767508]
["bitfinex","BTCUSD",1743827485161,3.2e-07,83835.0,83834.0,0.250494]
["bitfinex","BTCUSD",1743827485405,2.5e-07,83835.0,83834.0,0.30705783]
["bitfinex","BTCUSD",1743827485658,2.5e-07,83839.0,83838.0,0.250482]
["bitfinex","BTCUSD",1743827485886,0.00013695,83839.0,83838.0,0.250482]
["bitfinex","BTCUSD",1743827486127,0.00013695,83839.0,83838.0,0.27749049]
["bitfinex","BTCUSD",1743827486539,0.00013695,83839.0,83838.0,0.26858068]
["bitfinex","BTCUSD",1743827487190,0.00013695,83839.0,83838.0,0.27749049]
["bitfinex","BTCUSD",1743827487670,0.00013695,83839.0,83838.0,0.26858068]
["bitfinex","BTCUSD",1743827489156,9.5e-07,83839.0,83838.0,0.26858068]
["bitfinex","BTCUSD",1743827499229,0.17050392,83839.0,83838.0,0.26858068]
["bitfinex","BTCUSD",1743827499624,0.21740392,83839.0,83838.0,0.26858068]
["bitfinex","BTCUSD",1743827499890,0.21740392,83839.0,83838.0,0.26890688]
["bitfinex","BTCUSD",1743827500290,0.21756702,83839.0,83838.0,0.26144971]
["bitfinex","BTCUSD",1743827503658,0.21756702,83839.0,83838.0,0.26890688]
["bitfinex","BTCUSD",1743827505341,0.57965899,83839.0,83838.0,0.26890688]
["bitfinex","BTCUSD",1743827512633,0.53205899,83839.0,83838.0,0.26890688]
["bitfinex","BTCUSD",1743827514482,0.53205899,83839.0,83838.0,0.26144971]
["bitfinex","BTCUSD",1743827515663,0.53205899,83839.0,83838.0,0.26890541]
["bitfinex","BTCUSD",1743827518177,0.66313899,83839.0,83838.0,0.26890541]
["bitfinex","BTCUSD",1743827518378,0.66313899,83839.0,83838.0,0.26144971]
["bitfinex","BTCUSD",1743827520672,0.66313899,83839.0,83838.0,0.26890547]
["bitfinex","BTCUSD",1743827528564,0.61623899,83839.0,83838.0,0.26890547]
["bitfinex","BTCUSD",1743827536383,0.95721799,83839.0,83838.0,0.01096771]
["bitfinex","BTCUSD",1743827536739,0.95721799,83839.0,83838.0,0.0003262]
["bitfinex","BTCUSD",1743827536901,1.34033136,83839.0,83838.0,0.0003262]
["bitfinex","BTCUSD",1743827537100,1.83903221,83839.0,83838.0,0.0003262]
["bitfinex","BTCUSD",1743827537327,1.85079048,83839.0,83838.0,0.0003262]
["bitfinex","BTCUSD",1743827537947,1.81267711,83839.0,83838.0,0.0003262]
["bitfinex","BTCUSD",1743827538946,0.250526,83823.0,83822.0,0.10669907]
["bitfinex","BTCUSD",1743827539155,0.250554,83814.0,83813.0,0.0003262]
["bitfinex","BTCUSD",1743827539381,1.45185697,83814.0,83813.0,0.0003262]
["bitfinex","BTCUSD",1743827539586,1.61929502,83814.0,83813.0,0.0003262]
["bitfinex","BTCUSD",1743827539985,1.49639734,83814.0,83813.0,0.0003262]
["bitfinex","BTCUSD",1743827542182,2.19639734,83814.0,83813.0,0.0003262]
["bitfinex","BTCUSD",1743827542582,2.32767734,83814.0,83813.0,0.0003262]
["bitfinex","BTCUSD",1743827543407,0.011933,83795.0,83789.0,0.011934]
["bitfinex","BTCUSD",1743827543650,0.61558234,83794.0,83792.0,0.01088424]
["bitfinex","BTCUSD",1743827543772,0.61558234,83794.0,83789.0,0.011934]
["bitfinex","BTCUSD",1743827543968,0.011934,83792.0,83784.0,0.0003264]
["bitfinex","BTCUSD",1743827544182,0.13483697,83792.0,83784.0,0.0003264]
["bitfinex","BTCUSD",1743827544604,0.13483697,83792.0,83791.0,0.00445593]
["bitfinex","BTCUSD",1743827549463,0.49627634,83792.0,83791.0,0.00445593]
["bitfinex","BTCUSD",1743827551401,0.49627634,83792.0,83791.0,0.00478213]
["bitfinex","BTCUSD",1743827554752,1.14083634,83792.0,83791.0,0.00478213]
["bitfinex","BTCUSD",1743827559799,1.12890234,83792.0,83791.0,0.00478213]
["bitfinex","BTCUSD",1743827559998,1.26018234,83792.0,83791.0,0.00478213]
["bitfinex","BTCUSD",1743827561539,1.26018234,83792.0,83791.0,0.01616595]
["bitfinex","BTCUSD",1743827561735,1.26018234,83792.0,83791.0,0.00478213]
["bitfinex","BTCUSD",1743827561941,1.26018234,83792.0,83791.0,0.01616595]
["bitfinex","BTCUSD",1743827562136,1.26018234,83792.0,83791.0,0.00478213]
["bitfinex","BTCUSD",1743827562341,1.26018234,83792.0,83791.0,0.01616595]
["bitfinex","BTCUSD",1743827562566,1.26018234,83792.0,83791.0,0.00478213]
["bitfinex","BTCUSD",1743827562782,1.26018234,83792.0,83791.0,0.01616595]
["bitfinex","BTCUSD",1743827562977,1.26018234,83792.0,83791.0,0.00478213]
["bitfinex","BTCUSD",1743827563222,1.26018234,83792.0,83791.0,0.01616675]
["bitfinex","BTCUSD",1743827563374,1.26018234,83792.0,83791.0,0.00478213]
["bitfinex","BTCUSD",1743827563574,1.26018234,83792.0,83791.0,0.01614843]
["bitfinex","BTCUSD",1743827563739,1.26018234,83792.0,83791.0,0.00478213]
["bitfinex","BTCUSD",1743827564363,1.26018234,83792.0,83791.0,0.01614843]
["bitfinex","BTCUSD",1743827566053,1.12890234,83792.0,83791.0,0.26677143]
["bitfinex","BTCUSD",1743827566255,1.26034234,83792.0,83791.0,0.26677143]
["bitfinex","BTCUSD",1743827566432,1.26034234,83792.0,83791.0,0.31327143]
["bitfinex","BTCUSD",1743827568975,1.26034234,83792.0,83791.0,0.32073156]
["bitfinex","BTCUSD",1743827569507,1.26034234,83792.0,83791.0,0.31327143]
["bitfinex","BTCUSD",1743827580981,1.26034234,83792.0,83791.0,0.26677143]
["bitfinex","BTCUSD",1743827581188,1.26034234,83792.0,83791.0,0.01614843]
["bitfinex","BTCUSD",1743827581574,1.26034234,83792.0,83791.0,0.02808243]
["bitfinex","BTCUSD",1743827588918,1.26034234,83792.0,83791.0,0.07308243]
["bitfinex","BTCUSD",1743827589121,1.26042234,83792.0,83791.0,0.07308243]
["bitfinex","BTCUSD",1743827590489,1.26042234,83792.0,83791.0,0.08054253]
["bitfinex","BTCUSD",1743827590905,1.12890234,83792.0,83791.0,0.08054253]
["bitfinex","BTCUSD",1743827591110,1.13755937,83792.0,83791.0,0.08054253]
["bitfinex","BTCUSD",1743827592739,1.00599937,83792.0,83791.0,0.08054253]
["bitfinex","BTCUSD",1743827594259,1.12890234,83792.0,83791.0,0.08054253]
["bitfinex","BTCUSD",1743827595440,1.26050234,83792.0,83791.0,0.08054253]
["bitfinex","BTCUSD",1743827595642,1.13759937,83792.0,83791.0,0.08054253]
["bitfinex","BTCUSD",1743827595851,1.00599937,83792.0,83791.0,0.08054253]
["bitfinex","BTCUSD",1743827597237,0.64456,83792.0,83791.0,0.08054253]
["bitfinex","BTCUSD",1743827597833,0.13164,83801.0,83791.0,0.08054253]
["bitfinex","BTCUSD",1743827598043,0.13164,83801.0,83800.0,0.296596]
["bitfinex","BTCUSD",1743827598412,0.13164,83801.0,83800.0,0.30793973]
["bitfinex","BTCUSD",1743827598622,0.13164,83801.0,83800.0,0.31539983]
["bitfinex","BTCUSD",1743827599636,0.36143937,83807.0,83806.0,0.250578]
["bitfinex","BTCUSD",1743827599929,0.49303937,83807.0,83806.0,0.26172667]
["bitfinex","BTCUSD",1743827604248,0.36143937,83807.0,83806.0,0.26172667]
["bitfinex","BTCUSD",1743827604470,0.49299937,83807.0,83806.0,0.26172667]
["bitfinex","BTCUSD",1743827605451,0.36143937,83807.0,83806.0,0.26172667]
["bitfinex","BTCUSD",1743827605623,0.49295937,83807.0,83806.0,0.26172667]
["bitfinex","BTCUSD",1743827610094,0.61586234,83807.0,83806.0,0.02308067]
["bitfinex","BTCUSD",1743827610260,0.61586234,83807.0,83806.0,0.01114867]
["bitfinex","BTCUSD",1743827610460,0.61586234,83807.0,83806.0,0.011932]
["bitfinex","BTCUSD",1743827610659,0.61586234,83807.0,83806.0,0.02305242]
["bitfinex","BTCUSD",1743827616953,0.61586234,83807.0,83806.0,0.011932]
["bitfinex","BTCUSD",1743827617222,0.61586234,83807.0,83806.0,0.02305032]
["bitfinex","BTCUSD",1743827618315,0.48434234,83807.0,83806.0,0.02305032]
["bitfinex","BTCUSD",1743827618480,0.61578234,83807.0,83806.0,0.02305032]
["bitfinex","BTCUSD",1743827618902,0.61578234,83807.0,83806.0,0.01111832]
["bitfinex","BTCUSD",1743827619183,0.67451434,83807.0,83806.0,0.01111832]
["bitfinex","BTCUSD",1743827619401,0.011932,83805.0,83798.0,0.011933]
["bitfinex","BTCUSD",1743827619602,0.011932,83803.0,83798.0,0.011933]
["bitfinex","BTCUSD",1743827619802,0.011933,83800.0,83799.0,0.01111664]
["bitfinex","BTCUSD",1743827620004,0.011933,83798.0,83792.0,0.0193941]
["bitfinex","BTCUSD",1743827620184,0.12290297,83797.0,83792.0,0.011934]
["bitfinex","BTCUSD",1743827620379,0.12290297,83797.0,83793.0,0.01112385]
["bitfinex","BTCUSD",1743827621255,0.36143937,83796.0,83793.0,0.011934]
["bitfinex","BTCUSD",1743827621434,0.12290297,83795.0,83792.0,0.011934]
["bitfinex","BTCUSD",1743827622922,0.12290297,83795.0,83793.0,0.011934]
["bitfinex","BTCUSD",1743827623124,0.12290297,83795.0,83792.0,0.011934]
["bitfinex","BTCUSD",1743827623706,0.12290297,83795.0,83793.0,0.01112145]
["bitfinex","BTCUSD",1743827624063,0.12290297,83795.0,83793.0,0.26173645]
["bitfinex","BTCUSD",1743827624244,0.12290297,83795.0,83794.0,0.011934]
["bitfinex","BTCUSD",1743827624439,0.12290297,83795.0,83794.0,0.0231387]
["bitfinex","BTCUSD",1743827625480,0.48434234,83795.0,83794.0,0.0231387]
["bitfinex","BTCUSD",1743827627752,0.48434234,83795.0,83794.0,0.0234651]
["bitfinex","BTCUSD",1743827631614,1.12882234,83795.0,83794.0,0.0234651]
["bitfinex","BTCUSD",1743827636347,1.26010234,83795.0,83794.0,0.0234651]
["bitfinex","BTCUSD",1743827639130,1.12882234,83795.0,83794.0,0.0234651]
["bitfinex","BTCUSD",1743827639264,1.26014234,83795.0,83794.0,0.0234651]
["bitfinex","BTCUSD",1743827650743,0.48434234,83795.0,83794.0,0.0234651]
["bitfinex","BTCUSD",1743827650886,0.61566234,83795.0,83794.0,0.0690651]
["bitfinex","BTCUSD",1743827652351,0.49271937,83795.0,83794.0,0.0690651]
["bitfinex","BTCUSD",1743827656829,0.36143937,83795.0,83794.0,0.0690651]
["bitfinex","BTCUSD",1743827657038,0.49267937,83795.0,83794.0,0.0690651]
["bitfinex","BTCUSD",1743827658151,0.13124,83795.0,83794.0,0.0690651]
["bitfinex","BTCUSD",1743827659572,0.64452,83799.0,83798.0,0.011933]
["bitfinex","BTCUSD",1743827659770,0.77572,83799.0,83798.0,0.011933]
["bitfinex","BTCUSD",1743827659976,0.77572,83799.0,83798.0,0.02300604]
["bitfinex","BTCUSD",1743827660180,0.77572,83799.0,83798.0,0.011933]
["bitfinex","BTCUSD",1743827660358,0.1312,83799.0,83798.0,0.26167504]
["bitfinex","BTCUSD",1743827667084,1.00591937,83807.0,83806.0,0.250578]
["bitfinex","BTCUSD",1743827667376,1.25998234,83807.0,83806.0,0.26164404]
["bitfinex","BTCUSD",1743827677875,1.25998234,83807.0,83806.0,0.01106604]
["bitfinex","BTCUSD",1743827678101,1.25998234,83807.0,83803.0,0.011932]
["bitfinex","BTCUSD",1743827678296,0.12290297,83806.0,83804.0,0.0110816]
["bitfinex","BTCUSD",1743827678501,0.25406297,83806.0,83803.0,0.011932]
["bitfinex","BTCUSD",1743827678732,0.25406297,83806.0,83804.0,0.0110832]
["bitfinex","BTCUSD",1743827678911,0.25406297,83806.0,83803.0,0.011932]
["bitfinex","BTCUSD",1743827679239,0.25406297,83806.0,83804.0,0.01108918]
["bitfinex","BTCUSD",1743827679438,0.25406297,83806.0,83804.0,0.02302118]
["bitfinex","BTCUSD",1743827679600,0.25406297,83806.0,83804.0,0.011932]
["bitfinex","BTCUSD",1743827679800,0.25406297,83806.0,83805.0,0.01108918]
["bitfinex","BTCUSD",1743827680134,0.25406297,83806.0,83804.0,0.011932]
["bitfinex","BTCUSD",1743827680343,0.25406297,83806.0,83805.0,0.01108838]
["bitfinex","BTCUSD",1743827680521,0.25406297,83806.0,83804.0,0.011932]
["bitfinex","BTCUSD",1743827680722,0.25406297,83806.0,83805.0,0.01108838]
["bitfinex","BTCUSD",1743827680927,0.25406297,83806.0,83804.0,0.011932]
["bitfinex","BTCUSD",1743827681124,0.25406297,83806.0,83805.0,0.01109074]
["bitfinex","BTCUSD",1743827681330,0.25406297,83806.0,83805.0,0.02302274]
["bitfinex","BTCUSD",1743827687052,0.67006297,83806.0,83805.0,0.02302274]
["bitfinex","BTCUSD",1743827691508,0.76906297,83806.0,83805.0,0.01141714]
["bitfinex","BTCUSD",1743827691877,0.76906297,83806.0,83805.0,0.0003264]
["bitfinex","BTCUSD",1743827692627,0.76906297,83806.0,83805.0,0.01143284]
["bitfinex","BTCUSD",1743827698468,0.76906297,83806.0,83805.0,0.0003264]
["bitfinex","BTCUSD",1743827702182,0.71966297,83806.0,83805.0,0.0003264]
["bitfinex","BTCUSD",1743827702480,0.71966297,83806.0,83805.0,0.0122584]
["bitfinex","BTCUSD",1743827702696,0.71966297,83806.0,83805.0,0.02338157]
["bitfinex","BTCUSD",1743827706838,0.71966297,83806.0,83805.0,0.01144957]
["bitfinex","BTCUSD",1743827707040,0.011932,83803.0,83788.0,0.238696]
["bitfinex","BTCUSD",1743827707252,0.12290297,83797.0,83792.0,0.011934]
["bitfinex","BTCUSD",1743827707603,0.12290297,83797.0,83795.0,0.00926531]
["bitfinex","BTCUSD",1743827708216,0.64444,83796.0,83795.0,0.00926531]
["bitfinex","BTCUSD",1743827708417,0.76734297,83796.0,83795.0,0.00926531]
["bitfinex","BTCUSD",1743827708738,0.76734297,83796.0,83792.0,0.011934]
["bitfinex","BTCUSD",1743827708919,0.12290297,83795.0,83792.0,0.011934]
["bitfinex","BTCUSD",1743827710596,0.53890297,83795.0,83792.0,0.011934]
["bitfinex","BTCUSD",1743827710938,0.53890297,83795.0,83790.0,0.011934]
["bitfinex","BTCUSD",1743827711946,0.53890297,83795.0,83791.0,0.01671613]
["bitfinex","BTCUSD",1743827713123,0.53890297,83795.0,83791.0,0.00478213]
["bitfinex","BTCUSD",1743827714892,0.53890297,83795.0,83791.0,0.01671613]
["bitfinex","BTCUSD",1743827715880,0.53890297,83795.0,83792.0,0.011934]
["bitfinex","BTCUSD",1743827716053,0.53890297,83795.0,83794.0,0.00959091]
["bitfinex","BTCUSD",1743827716261,0.53890297,83795.0,83794.0,0.0003264]
["bitfinex","BTCUSD",1743827716493,0.53890297,83795.0,83794.0,0.00959091]
["bitfinex","BTCUSD",1743827716812,0.53890297,83795.0,83794.0,0.0003264]
["bitfinex","BTCUSD",1743827716976,0.53890297,83795.0,83794.0,0.00962984]
["bitfinex","BTCUSD",1743827717272,0.53890297,83795.0,83794.0,0.0003264]
["bitfinex","BTCUSD",1743827717486,0.53890297,83795.0,83794.0,0.00962984]
["bitfinex","BTCUSD",1743827717690,0.53890297,83795.0,83794.0,0.0003264]
["bitfinex","BTCUSD",1743827719725,0.55083597,83795.0,83794.0,0.0003264]
["bitfinex","BTCUSD",1743827720361,0.53890297,83795.0,83794.0,0.0003264]
["bitfinex","BTCUSD",1743827723966,0.55083597,83795.0,83794.0,0.0003264]
["bitfinex","BTCUSD",1743827726283,0.53890297,83795.0,83794.0,0.0003264]
["bitfinex","BTCUSD",1743827726485,0.53890297,83795.0,83794.0,0.0122604]
["bitfinex","BTCUSD",1743827726599,0.5472,83795.0,83794.0,0.06926744]
["bitfinex","BTCUSD",1743827727008,0.5472,83795.0,83794.0,0.11776744]
["bitfinex","BTCUSD",1743827731911,0.5472,83795.0,83794.0,0.12893712]
["bitfinex","BTCUSD",1743827743058,0.416,83804.0,83803.0,0.250586]
["bitfinex","BTCUSD",1743827743214,0.416,83804.0,83803.0,0.299886]
["bitfinex","BTCUSD",1743827743413,0.416,83804.0,83803.0,0.32025045]
["bitfinex","BTCUSD",1743827744115,0.416,83804.0,83803.0,0.32923921]
["bitfinex","BTCUSD",1743827744521,0.416,83804.0,83803.0,0.32025045]
["bitfinex","BTCUSD",1743827748283,0.53890297,83804.0,83803.0,0.27095045]
["bitfinex","BTCUSD",1743827756053,0.53890297,83804.0,83803.0,0.27111365]
["bitfinex","BTCUSD",1743827766960,0.53890297,83804.0,83803.0,0.31841365]
["bitfinex","BTCUSD",1743827771130,0.53890297,83804.0,83803.0,0.27111365]
["bitfinex","BTCUSD",1743827800955,0.58500297,83804.0,83803.0,0.02052765]
["bitfinex","BTCUSD",1743827801157,0.88168697,83804.0,83803.0,0.02052765]
["bitfinex","BTCUSD",1743827801358,0.88168697,83804.0,83803.0,0.0001632]
["bitfinex","BTCUSD",1743827801862,0.64303497,83804.0,83803.0,0.0001632]
["bitfinex","BTCUSD",1743827802360,0.64303497,83804.0,83803.0,0.02048001]
["bitfinex","BTCUSD",1743827802562,0.64303497,83804.0,83803.0,0.0001632]
["bitfinex","BTCUSD",1743827802763,0.64303497,83804.0,83803.0,0.02048001]
["bitfinex","BTCUSD",1743827802964,0.64303497,83804.0,83803.0,0.0001632]
["bitfinex","BTCUSD",1743827803170,0.64303497,83804.0,83803.0,0.02048001]
["bitfinex","BTCUSD",1743827803471,0.64303497,83804.0,83803.0,0.0001632]
["bitfinex","BTCUSD",1743827818676,1.28751497,83804.0,83803.0,0.0001632]
["bitfinex","BTCUSD",1743827824018,1.24141497,83804.0,83803.0,0.0001632]
["bitfinex","BTCUSD",1743827833647,1.22948297,83804.0,83803.0,0.0001632]
["bitfinex","BTCUSD",1743827833850,1.18338297,83804.0,83803.0,0.0001632]
["bitfinex","BTCUSD",1743827834205,1.18338297,83804.0,83803.0,0.02054657]
["bitfinex","BTCUSD",1743827834406,1.18338297,83804.0,83803.0,0.0001632]
["bitfinex","BTCUSD",1743827837804,1.19531497,83804.0,83803.0,0.0001632]
["bitfinex","BTCUSD",1743827842103,1.18338297,83804.0,83803.0,0.0001632]
["bitfinex","BTCUSD",1743827842456,1.18338297,83804.0,83803.0,0.02054936]
["bitfinex","BTCUSD",1743827842651,1.18338297,83804.0,83803.0,0.0001632]
["bitfinex","BTCUSD",1743827843317,1.18338297,83804.0,83803.0,0.03248696]
["bitfinex","BTCUSD",1743827843522,1.31454297,83804.0,83803.0,0.03248696]
["bitfinex","BTCUSD",1743827844825,1.31454297,83804.0,83803.0,0.02055496]
["bitfinex","BTCUSD",1743827845021,1.32647497,83804.0,83803.0,0.02055496]
["bitfinex","BTCUSD",1743827845247,1.32647497,83804.0,83803.0,0.0001632]
["bitfinex","BTCUSD",1743827885278,1.56512697,83804.0,83803.0,0.0001632]
["bitfinex","BTCUSD",1743827896654,1.31454297,83804.0,83803.0,0.0001632]
["bitfinex","BTCUSD",1743827899473,1.32647497,83804.0,83803.0,0.0001632]
["bitfinex","BTCUSD",1743827907047,0.250589,83802.0,83794.0,0.0122604]
["bitfinex","BTCUSD",1743827907253,0.12290297,83795.0,83794.0,0.0122604]
["bitfinex","BTCUSD",1743827907652,0.12290297,83795.0,83794.0,0.0591604]
["bitfinex","BTCUSD",1743827909803,0.76742297,83795.0,83794.0,0.0591604]
["bitfinex","BTCUSD",1743827912935,1.18325977,83795.0,83794.0,0.0591604]
["bitfinex","BTCUSD",1743827921292,1.18325977,83795.0,83794.0,0.0122604]
["bitfinex","BTCUSD",1743827925918,1.18325977,83795.0,83794.0,0.0119444]
["bitfinex","BTCUSD",1743827927233,1.18325977,83795.0,83794.0,0.0323217]
["bitfinex","BTCUSD",1743827929833,1.18325977,83795.0,83794.0,0.0203877]
["bitfinex","BTCUSD",1743827930030,1.18325977,83795.0,83794.0,0.0119444]
["bitfinex","BTCUSD",1743827932723,1.18325977,83795.0,83794.0,0.0323217]
["bitfinex","BTCUSD",1743827936805,1.31437977,83795.0,83794.0,0.0323217]
["bitfinex","BTCUSD",1743827944235,1.31470617,83795.0,83794.0,0.0323217]
["bitfinex","BTCUSD",1743827962922,0.67018617,83795.0,83794.0,0.0323217]
["bitfinex","BTCUSD",1743827992144,0.92079617,83795.0,83794.0,0.0203877]
["bitfinex","BTCUSD",1743827992569,0.92079617,83795.0,83794.0,1.04e-05]
["bitfinex","BTCUSD",1743828003489,0.68211917,83795.0,83794.0,1.04e-05]
["bitfinex","BTCUSD",1743828003700,0.67018617,83795.0,83794.0,1.04e-05]
["bitfinex","BTCUSD",1743828018045,1.31474617,83795.0,83794.0,1.04e-05]
["bitfinex","BTCUSD",1743828021964,1.31474617,83795.0,83794.0,0.0204069]
["bitfinex","BTCUSD",1743828031962,1.31474617,83795.0,83794.0,0.02659728]
["bitfinex","BTCUSD",1743828034882,1.31474617,83795.0,83794.0,0.03853128]
["bitfinex","BTCUSD",1743828050510,1.31474617,83795.0,83794.0,0.01813478]
["bitfinex","BTCUSD",1743828050708,1.31474617,83795.0,83794.0,0.0119444]
["bitfinex","BTCUSD",1743828056301,1.31474617,83795.0,83794.0,0.03852084]
["bitfinex","BTCUSD",1743828061261,1.18362617,83795.0,83794.0,0.03852084]
["bitfinex","BTCUSD",1743828061691,1.18362617,83795.0,83794.0,0.08352084]
["bitfinex","BTCUSD",1743828061692,1.31470617,83795.0,83794.0,0.08352084]
["bitfinex","BTCUSD",1743828070478,1.1918032,83795.0,83794.0,0.08352084]
["bitfinex","BTCUSD",1743828072131,1.0607232,83795.0,83794.0,0.08352084]
["bitfinex","BTCUSD",1743828072316,1.1918032,83795.0,83794.0,0.08352084]
["bitfinex","BTCUSD",1743828073336,1.0607232,83795.0,83794.0,0.08352084]
["bitfinex","BTCUSD",1743828074331,0.0003264,83795.0,83794.0,0.13162084]
["bitfinex","BTCUSD",1743828074534,0.0003264,83795.0,83794.0,0.13400735]
["bitfinex","BTCUSD",1743828074939,0.0003264,83795.0,83794.0,0.13162084]
["bitfinex","BTCUSD",1743828076418,0.0003264,83795.0,83794.0,0.14345535]
["bitfinex","BTCUSD",1743828093538,0.0003264,83795.0,83794.0,0.09535535]
["bitfinex","BTCUSD",1743828100278,0.0003264,83795.0,83794.0,0.1324388]
["bitfinex","BTCUSD",1743828121155,0.0003264,83795.0,83794.0,0.0874388]
["bitfinex","BTCUSD",1743828122475,0.0003264,83795.0,83794.0,0.19382685]
["bitfinex","BTCUSD",1743828125856,0.0003264,83795.0,83794.0,0.0874388]
["bitfinex","BTCUSD",1743828148928,0.0003264,83795.0,83794.0,0.07560429]
["bitfinex","BTCUSD",1743828149099,0.0480264,83795.0,83794.0,0.03852084]
["bitfinex","BTCUSD",1743828149302,0.17092937,83795.0,83794.0,0.03852084]
["bitfinex","BTCUSD",1743828149514,0.35002937,83795.0,83794.0,0.03852084]
["bitfinex","BTCUSD",1743828153608,0.76586617,83795.0,83794.0,0.03852084]
["bitfinex","BTCUSD",1743828157412,0.71776617,83795.0,83794.0,0.03852084]
["bitfinex","BTCUSD",1743828169710,0.67006617,83795.0,83794.0,0.03852084]
["bitfinex","BTCUSD",1743828187352,0.71796617,83795.0,83794.0,0.02658684]
["bitfinex","BTCUSD",1743828187520,0.77809917,83795.0,83794.0,0.02658684]
["bitfinex","BTCUSD",1743828187719,0.77809917,83795.0,83794.0,1.04e-05]
["bitfinex","BTCUSD",1743828187931,0.76616617,83795.0,83794.0,1.04e-05]
["bitfinex","BTCUSD",1743828188131,0.76616617,83795.0,83794.0,0.02662557]
["bitfinex","BTCUSD",1743828191051,0.77809917,83795.0,83794.0,0.02662557]
["bitfinex","BTCUSD",1743828191460,0.77809917,83795.0,83794.0,1.04e-05]
["bitfinex","BTCUSD",1743828205363,1.42265917,83795.0,83794.0,1.04e-05]
["bitfinex","BTCUSD",1743828214401,1.37475917,83795.0,83794.0,1.04e-05]
["bitfinex","BTCUSD",1743828236755,1.32655917,83795.0,83794.0,1.04e-05]
["bitfinex","BTCUSD",1743828283715,2.00375002,83795.0,83794.0,1.04e-05]
["bitfinex","BTCUSD",1743828284142,1.77205433,83795.0,83794.0,1.04e-05]
["bitfinex","BTCUSD",1743828285154,2.47205433,83795.0,83794.0,1.04e-05]
["bitfinex","BTCUSD",1743828285683,2.15091233,83795.0,83794.0,1.04e-05]
["bitfinex","BTCUSD",1743828285887,2.57153733,83795.0,83794.0,1.04e-05]
["bitfinex","BTCUSD",1743828287130,2.53944833,83795.0,83794.0,1.04e-05]
["bitfinex","BTCUSD",1743828287372,2.49998033,83795.0,83794.0,1.04e-05]
["bitfinex","BTCUSD",1743828288597,0.66168527,83785.0,83784.0,0.0003264]
["bitfinex","BTCUSD",1743828288965,0.78458824,83785.0,83784.0,0.00046215]
["bitfinex","BTCUSD",1743828296839,0.66123812,83780.0,83766.0,0.0468]
["bitfinex","BTCUSD",1743828297045,0.92972194,83780.0,83779.0,0.00030001]
["bitfinex","BTCUSD",1743828297993,0.92972194,83780.0,83779.0,1e-08]
["bitfinex","BTCUSD",1743828297994,4.45485046,83780.0,83779.0,1e-08]
["bitfinex","BTCUSD",1743828298241,2.21921914,83780.0,83779.0,1e-08]
["bitfinex","BTCUSD",1743828298413,0.250709,83762.0,83761.0,0.004]
["bitfinex","BTCUSD",1743828298633,1.27218654,83762.0,83761.0,0.00408711]
["bitfinex","BTCUSD",1743828299916,1.97218654,83762.0,83761.0,0.00408711]
["bitfinex","BTCUSD",1743828301315,1.27218654,83762.0,83761.0,0.00408711]
["bitfinex","BTCUSD",1743828303111,0.65706181,83755.0,83754.0,0.000326]
["bitfinex","BTCUSD",1743828303461,0.77996478,83755.0,83754.0,0.000326]
["bitfinex","BTCUSD",1743828305404,1.47996478,83755.0,83754.0,0.000326]
["bitfinex","BTCUSD",1743828305642,1.49450563,83755.0,83754.0,0.000326]
["bitfinex","BTCUSD",1743828308655,1.80159863,83755.0,83754.0,0.000326]
["bitfinex","BTCUSD",1743828309110,1.80159863,83755.0,83742.0,0.0201633]
["bitfinex","BTCUSD",1743828309111,0.65675681,83748.0,83742.0,0.0201633]
["bitfinex","BTCUSD",1743828309261,0.91073978,83748.0,83742.0,0.0201633]
["bitfinex","BTCUSD",1743828310345,0.65998878,83748.0,83742.0,0.0201633]
["bitfinex","BTCUSD",1743828311383,0.67192878,83748.0,83742.0,0.0201633]
["bitfinex","BTCUSD",1743828311794,0.65998878,83748.0,83742.0,0.0201633]
["bitfinex","BTCUSD",1743828312993,0.67192878,83748.0,83742.0,0.0201633]
["bitfinex","BTCUSD",1743828316874,1.31684878,83748.0,83742.0,0.0201633]
["bitfinex","BTCUSD",1743828324700,0.011941,83743.0,83742.0,0.0201633]
["bitfinex","BTCUSD",1743828324827,0.13484397,83743.0,83742.0,0.0201633]
["bitfinex","BTCUSD",1743828326691,0.77980397,83743.0,83742.0,0.0201633]
["bitfinex","BTCUSD",1743828332199,0.250799,83732.0,83731.0,0.004]
["bitfinex","BTCUSD",1743828332427,0.51932282,83732.0,83731.0,0.00445636]
["bitfinex","BTCUSD",1743828332659,0.85932282,83732.0,83731.0,0.00445636]
["bitfinex","BTCUSD",1743828332904,1.41215644,83732.0,83731.0,0.00445636]
["bitfinex","BTCUSD",1743828333151,2.34745781,83732.0,83731.0,0.00445636]
["bitfinex","BTCUSD",1743828333389,2.17228929,83732.0,83731.0,0.00445636]
["bitfinex","BTCUSD",1743828333618,2.13409567,83732.0,83731.0,0.00445636]
["bitfinex","BTCUSD",1743828337481,2.13409567,83732.0,83707.0,0.0464]
["bitfinex","BTCUSD",1743828337482,0.63539645,83712.0,83698.0,0.0464]
["bitfinex","BTCUSD",1743828337702,1.54904027,83712.0,83698.0,0.0464]
["bitfinex","BTCUSD",1743828338859,2.32577427,83712.0,83692.0,0.0481]
["bitfinex","BTCUSD",1743828339068,2.44867195,83712.0,83692.0,0.0481]
["bitfinex","BTCUSD",1743828339767,2.45367195,83712.0,83692.0,0.0481]
["bitfinex","BTCUSD",1743828339973,3.1908874,83712.0,83683.0,0.0468]
["bitfinex","BTCUSD",1743828340176,3.1908874,83712.0,83687.0,0.0481]
["bitfinex","BTCUSD",1743828341812,2.8011534,83712.0,83687.0,0.0481]
["bitfinex","BTCUSD",1743828342017,4.3369384,83712.0,83687.0,0.0481]
["bitfinex","BTCUSD",1743828342535,4.1580864,83712.0,83687.0,0.0481]
["bitfinex","BTCUSD",1743828344422,0.011948,83692.0,83687.0,0.0481]
["bitfinex","BTCUSD",1743828344599,0.12290297,83690.0,83687.0,0.0481]
["bitfinex","BTCUSD",1743828344776,0.12290297,83690.0,83688.0,0.02785447]
["bitfinex","BTCUSD",1743828344981,0.12290297,83690.0,83687.0,0.0481]
["bitfinex","BTCUSD",1743828345507,0.12290297,83690.0,83688.0,0.02785245]
["bitfinex","BTCUSD",1743828345805,0.12290297,83690.0,83687.0,0.04814563]
["bitfinex","BTCUSD",1743828346131,0.12290297,83690.0,83688.0,0.02785245]
["bitfinex","BTCUSD",1743828346331,0.12290297,83690.0,83687.0,0.04814563]
["bitfinex","BTCUSD",1743828346546,0.12290297,83690.0,83688.0,0.02785245]
["bitfinex","BTCUSD",1743828347044,0.12290297,83690.0,83687.0,0.04814563]
["bitfinex","BTCUSD",1743828347367,0.12290297,83690.0,83688.0,0.02785245]
["bitfinex","BTCUSD",1743828347745,0.23898,83689.0,83687.0,0.04814563]
["bitfinex","BTCUSD",1743828347944,0.12290297,83688.0,83687.0,0.04814563]
["bitfinex","BTCUSD",1743828348557,0.76814297,83688.0,83687.0,0.04814563]
["bitfinex","BTCUSD",1743828350051,1.14802822,83688.0,83687.0,0.04814563]
["bitfinex","BTCUSD",1743828350468,1.14802822,83688.0,83687.0,0.28713063]
["bitfinex","BTCUSD",1743828350658,1.27918822,83688.0,83687.0,0.34447963]
["bitfinex","BTCUSD",1743828350903,1.27918822,83688.0,83687.0,0.3726092]
["bitfinex","BTCUSD",1743828352735,1.27918822,83688.0,83687.0,0.3727726]
["bitfinex","BTCUSD",1743828353502,1.15628525,83688.0,83687.0,0.3727726]
["bitfinex","BTCUSD",1743828354324,0.64524,83688.0,83687.0,0.3727726]
["bitfinex","BTCUSD",1743828360592,0.64524,83688.0,83687.0,0.38024164]
["bitfinex","BTCUSD",1743828361655,0.37988525,83699.0,83698.0,0.011947]
["bitfinex","BTCUSD",1743828361875,0.0003268,83700.0,83699.0,0.011947]
["bitfinex","BTCUSD",1743828362048,0.0003268,83700.0,83699.0,0.13362877]
["bitfinex","BTCUSD",1743828362754,0.0003268,83700.0,83699.0,0.14109781]
["bitfinex","BTCUSD",1743828366772,0.0003268,83700.0,83699.0,0.13362877]
["bitfinex","BTCUSD",1743828368025,0.12322977,83700.0,83699.0,0.13362877]
["bitfinex","BTCUSD",1743828369034,0.0003268,83700.0,83699.0,0.13362877]
["bitfinex","BTCUSD",1743828377642,0.0003268,83700.0,83699.0,0.14109781]
["bitfinex","BTCUSD",1743828388317,0.0003268,83700.0,83699.0,0.09379781]
["bitfinex","BTCUSD",1743828391508,0.0003268,83700.0,83699.0,0.09396121]
["bitfinex","BTCUSD",1743828396606,0.0003268,83700.0,83699.0,0.13126037]
["bitfinex","BTCUSD",1743828399775,0.12322977,83700.0,83699.0,0.07291337]
["bitfinex","BTCUSD",1743828399986,0.12322977,83700.0,83699.0,0.03561421]
["bitfinex","BTCUSD",1743828400145,0.12322977,83700.0,83699.0,0.00763244]
["bitfinex","BTCUSD",1743828401671,0.12322977,83700.0,83699.0,0.0001634]
["bitfinex","BTCUSD",1743828402827,0.50311502,83700.0,83699.0,0.0001634]
["bitfinex","BTCUSD",1743828420649,0.63423502,83700.0,83699.0,0.0001634]
["bitfinex","BTCUSD",1743828420866,0.63423502,83700.0,83699.0,0.00763186]
["bitfinex","BTCUSD",1743828451658,0.64618202,83700.0,83699.0,0.00763186]
["bitfinex","BTCUSD",1743828451869,0.66164821,83700.0,83699.0,0.00763186]
["bitfinex","BTCUSD",1743828452062,0.69218202,83700.0,83699.0,0.0001634]
["bitfinex","BTCUSD",1743828452204,0.73868202,83700.0,83699.0,0.0001634]
["bitfinex","BTCUSD",1743828457075,0.68023502,83700.0,83699.0,0.0001634]
["bitfinex","BTCUSD",1743828457442,0.63423502,83700.0,83699.0,0.0001634]
["bitfinex","BTCUSD",1743828473059,0.63423502,83700.0,83699.0,0.0121104]
["bitfinex","BTCUSD",1743828473255,0.63423502,83700.0,83699.0,0.01957903]
["bitfinex","BTCUSD",1743828473455,0.63423502,83700.0,83699.0,0.00763203]
["bitfinex","BTCUSD",1743828473756,0.63423502,83700.0,83699.0,0.03573604]
["bitfinex","BTCUSD",1743828473970,0.63423502,83700.0,83699.0,0.00763203]
["bitfinex","BTCUSD",1743828474169,0.63423502,83700.0,83699.0,0.03573907]
["bitfinex","BTCUSD",1743828476696,0.63423502,83700.0,83699.0,0.00763203]
["bitfinex","BTCUSD",1743828477110,0.63423502,83700.0,83699.0,0.0001634]
["bitfinex","BTCUSD",1743828510439,0.64618202,83700.0,83699.0,0.0001634]
["bitfinex","BTCUSD",1743828512986,0.63423502,83700.0,83699.0,0.0001634]
["bitfinex","BTCUSD",1743828528929,1.27947502,83700.0,83699.0,0.0001634]
["bitfinex","BTCUSD",1743828562283,1.14835502,83700.0,83699.0,0.0001634]
["bitfinex","BTCUSD",1743828562589,1.27947502,83700.0,83699.0,0.0001634]
["bitfinex","BTCUSD",1743828584088,1.14835502,83700.0,83699.0,0.0001634]
["bitfinex","BTCUSD",1743828584295,1.14835502,83700.0,83699.0,0.0459634]
["bitfinex","BTCUSD",1743828584472,1.27947502,83700.0,83699.0,0.0579104]
["bitfinex","BTCUSD",1743828584730,1.27947502,83700.0,83699.0,0.08672888]
["bitfinex","BTCUSD",1743828584937,1.27947502,83700.0,83699.0,0.07478188]
["bitfinex","BTCUSD",1743828585974,1.57947502,83700.0,83699.0,0.07478188]
["bitfinex","BTCUSD",1743828593907,1.57943502,83700.0,83699.0,0.07478188]
["bitfinex","BTCUSD",1743828598177,1.57943502,83700.0,83699.0,0.02898188]
["bitfinex","BTCUSD",1743828598355,1.57943502,83700.0,83699.0,0.0001634]
["bitfinex","BTCUSD",1743828598767,0.93419502,83700.0,83699.0,0.0001634]
["bitfinex","BTCUSD",1743828600806,0.93419502,83700.0,83699.0,0.02894925]
["bitfinex","BTCUSD",1743828601008,0.93419502,83700.0,83699.0,0.0001634]
["bitfinex","BTCUSD",1743828601213,0.93419502,83700.0,83699.0,0.02894925]
["bitfinex","BTCUSD",1743828601418,0.93419502,83700.0,83699.0,0.0001634]
["bitfinex","BTCUSD",1743828601690,0.93419502,83700.0,83699.0,0.02894925]
["bitfinex","BTCUSD",1743828601884,0.93419502,83700.0,83699.0,0.0001634]
["bitfinex","BTCUSD",1743828602028,0.93419502,83700.0,83699.0,0.02894925]
["bitfinex","BTCUSD",1743828602233,0.93419502,83700.0,83699.0,0.0001634]
["bitfinex","BTCUSD",1743828602455,0.93419502,83700.0,83699.0,0.02894925]
["bitfinex","BTCUSD",1743828602654,0.93419502,83700.0,83699.0,0.0001634]
["bitfinex","BTCUSD",1743828602848,0.93419502,83700.0,83699.0,0.02894925]
["bitfinex","BTCUSD",1743828603063,0.93419502,83700.0,83699.0,0.0001634]
["bitfinex","BTCUSD",1743828603266,0.93419502,83700.0,83699.0,0.02894925]
["bitfinex","BTCUSD",1743828603479,0.93419502,83700.0,83699.0,0.0001634]
["bitfinex","BTCUSD",1743828603887,0.93419502,83700.0,83699.0,0.02894925]
["bitfinex","BTCUSD",1743828607860,0.93419502,83700.0,83699.0,0.0001634]
["bitfinex","BTCUSD",1743828620844,0.94614202,83700.0,83699.0,0.0001634]
["bitfinex","BTCUSD",1743828627427,1.0690397,83700.0,83699.0,0.0001634]
["bitfinex","BTCUSD",1743828627628,1.03964202,83700.0,83699.0,0.0001634]
["bitfinex","BTCUSD",1743828628033,0.250931,83688.0,83687.0,0.00020903]
["bitfinex","BTCUSD",1743828628238,0.46733397,83688.0,83687.0,0.00020903]
["bitfinex","BTCUSD",1743828631539,0.84705582,83688.0,83687.0,0.00020903]
["bitfinex","BTCUSD",1743828636040,0.80155582,83688.0,83687.0,0.00020903]
["bitfinex","BTCUSD",1743828637255,1.44687582,83688.0,83687.0,0.00020903]
["bitfinex","BTCUSD",1743828642038,0.239011,83678.0,83677.0,0.0001631]
["bitfinex","BTCUSD",1743828642230,0.49303397,83678.0,83677.0,0.00020873]
["bitfinex","BTCUSD",1743828642525,0.49303397,83678.0,83677.0,0.03662184]
["bitfinex","BTCUSD",1743828642727,0.49303397,83678.0,83677.0,0.00020873]
["bitfinex","BTCUSD",1743828642936,0.49303397,83678.0,83677.0,0.03662184]
["bitfinex","BTCUSD",1743828643136,0.49303397,83678.0,83677.0,0.00020873]
["bitfinex","BTCUSD",1743828643294,0.87275582,83678.0,83677.0,0.03662184]
["bitfinex","BTCUSD",1743828643495,0.87275582,83678.0,83677.0,0.00020873]
["bitfinex","BTCUSD",1743828645729,0.88497826,83678.0,83677.0,0.00020873]
["bitfinex","BTCUSD",1743828651681,1.53037826,83678.0,83677.0,0.00020873]
["bitfinex","BTCUSD",1743828671247,1.16024726,83678.0,83677.0,0.00020873]
["bitfinex","BTCUSD",1743828671393,1.14802482,83678.0,83677.0,0.34187273]
["bitfinex","BTCUSD",1743828671602,1.14802482,83678.0,83677.0,0.37829856]
["bitfinex","BTCUSD",1743828672268,1.14802482,83678.0,83677.0,0.13928456]
["bitfinex","BTCUSD",1743828680646,1.14802482,83678.0,83677.0,0.37829856]
["bitfinex","BTCUSD",1743828681482,1.02512185,83678.0,83677.0,0.37829856]
["bitfinex","BTCUSD",1743828683687,0.3003268,83700.0,83678.0,0.0505]
["bitfinex","BTCUSD",1743828683892,0.4048,83719.0,83718.0,0.0112]
["bitfinex","BTCUSD",1743828684094,0.7,83719.0,83707.0,0.011946]
["bitfinex","BTCUSD",1743828684422,0.03217228,83723.0,83702.0,0.250141]
["bitfinex","BTCUSD",1743828684423,0.238916,83712.0,83702.0,0.0112]
["bitfinex","BTCUSD",1743828684625,0.238933,83706.0,83702.0,0.0112]
["bitfinex","BTCUSD",1743828684830,0.12290297,83705.0,83692.0,0.0112]
["bitfinex","BTCUSD",1743828685065,0.12290297,83705.0,83693.0,0.011948]
["bitfinex","BTCUSD",1743828685066,0.238937,83704.0,83693.0,0.011948]
["bitfinex","BTCUSD",1743828685273,0.238942,83702.0,83693.0,0.011948]
["bitfinex","BTCUSD",1743828685482,0.12290297,83701.0,83693.0,0.011948]
["bitfinex","BTCUSD",1743828685658,0.12290297,83701.0,83696.0,0.011948]
["bitfinex","BTCUSD",1743828685864,0.12290297,83701.0,83699.0,0.011947]
["bitfinex","BTCUSD",1743828686452,0.25446297,83701.0,83699.0,0.011947]
["bitfinex","BTCUSD",1743828687254,0.25442297,83701.0,83700.0,0.011947]
["bitfinex","BTCUSD",1743828687433,0.25442297,83701.0,83700.0,0.250895]
["bitfinex","BTCUSD",1743828687828,0.25442297,83701.0,83700.0,0.011947]
["bitfinex","BTCUSD",1743828688032,0.49337097,83701.0,83693.0,0.011948]
["bitfinex","BTCUSD",1743828688235,0.25442297,83701.0,83691.0,0.011948]
["bitfinex","BTCUSD",1743828688439,0.238953,83699.0,83691.0,0.011948]
["bitfinex","BTCUSD",1743828688665,0.12290297,83698.0,83692.0,0.011948]
["bitfinex","BTCUSD",1743828689243,0.12290297,83698.0,83693.0,0.011948]
["bitfinex","BTCUSD",1743828690137,0.12290297,83698.0,83694.0,0.011948]
["bitfinex","BTCUSD",1743828693126,0.12290297,83698.0,83695.0,0.011948]
["bitfinex","BTCUSD",1743828695250,0.76814297,83698.0,83695.0,0.011948]
["bitfinex","BTCUSD",1743828695977,0.76814297,83698.0,83696.0,0.03622379]
["bitfinex","BTCUSD",1743828697512,0.76814297,83698.0,83693.0,0.0121114]
["bitfinex","BTCUSD",1743828697864,0.76814297,83698.0,83694.0,0.03622491]
["bitfinex","BTCUSD",1743828698204,0.238957,83697.0,83693.0,0.0001634]
["bitfinex","BTCUSD",1743828698438,0.12290297,83696.0,83693.0,0.0001634]
["bitfinex","BTCUSD",1743828698637,0.12290297,83696.0,83695.0,0.011948]
["bitfinex","BTCUSD",1743828699010,0.12290297,83696.0,83695.0,0.04816904]
["bitfinex","BTCUSD",1743828699234,0.12290297,83696.0,83695.0,0.011948]
["bitfinex","BTCUSD",1743828699391,0.12290297,83696.0,83695.0,0.04816904]
["bitfinex","BTCUSD",1743828699605,0.12290297,83696.0,83695.0,0.011948]
["bitfinex","BTCUSD",1743828699808,0.12290297,83696.0,83695.0,0.04816904]
["bitfinex","BTCUSD",1743828702245,0.64524,83698.0,83697.0,0.011947]
["bitfinex","BTCUSD",1743828702994,0.64524,83698.0,83697.0,0.04816804]
["bitfinex","BTCUSD",1743828703198,0.64524,83698.0,83697.0,0.14196804]
["bitfinex","BTCUSD",1743828708072,0.64524,83698.0,83697.0,0.09336804]
["bitfinex","BTCUSD",1743828708281,0.64524,83698.0,83697.0,0.04816804]
["bitfinex","BTCUSD",1743828708932,0.76814297,83698.0,83697.0,0.04816804]
["bitfinex","BTCUSD",1743828709657,0.12290297,83698.0,83697.0,0.04816804]
["bitfinex","BTCUSD",1743828710061,0.12290297,83698.0,83697.0,0.03622104]
["bitfinex","BTCUSD",1743828710261,0.18314997,83698.0,83697.0,0.03622104]
["bitfinex","BTCUSD",1743828710396,0.011948,83695.0,83693.0,0.0001634]
["bitfinex","BTCUSD",1743828710596,0.12290297,83694.0,83693.0,0.0001634]
["bitfinex","BTCUSD",1743828711299,0.36186797,83694.0,83693.0,0.0001634]
["bitfinex","BTCUSD",1743828712668,0.78981597,83694.0,83693.0,0.0001634]
["bitfinex","BTCUSD",1743828712839,0.83961597,83694.0,83693.0,0.0001634]
["bitfinex","BTCUSD",1743828715081,0.85415682,83694.0,83693.0,0.0001634]
["bitfinex","BTCUSD",1743828715257,0.90245682,83694.0,83693.0,0.0001634]
["bitfinex","BTCUSD",1743828729571,1.54781682,83694.0,83693.0,0.0001634]
["bitfinex","BTCUSD",1743828731555,1.67921682,83694.0,83693.0,0.0001634]
["bitfinex","BTCUSD",1743828742033,0.4158366,83691.0,83677.0,0.0001631]
["bitfinex","BTCUSD",1743828742235,0.72840482,83678.0,83677.0,0.0001631]
["bitfinex","BTCUSD",1743828742435,0.90968482,83678.0,83677.0,0.0001631]
["bitfinex","BTCUSD",1743828743435,0.90968482,83678.0,83677.0,0.00020873]
["bitfinex","BTCUSD",1743828743982,1.55508482,83678.0,83677.0,0.00020873]
["bitfinex","BTCUSD",1743828746158,1.35926397,83678.0,83677.0,0.00020873]
["bitfinex","BTCUSD",1743828746361,1.49086397,83678.0,83677.0,0.00020873]
["bitfinex","BTCUSD",1743828750479,1.35926397,83678.0,83677.0,0.00020873]
["bitfinex","BTCUSD",1743828750718,1.49094397,83678.0,83677.0,0.00020873]
["bitfinex","BTCUSD",1743828751773,1.90678057,83678.0,83677.0,0.00020873]
["bitfinex","BTCUSD",1743828753393,1.90674057,83678.0,83677.0,0.00020873]
["bitfinex","BTCUSD",1743828756595,1.90670057,83678.0,83677.0,0.00020873]
["bitfinex","BTCUSD",1743828759299,1.90666057,83678.0,83677.0,0.00020873]
["bitfinex","BTCUSD",1743828785808,1.90654057,83678.0,83677.0,0.00020873]
["bitfinex","BTCUSD",1743828798331,1.77510057,83678.0,83677.0,0.00020873]
["bitfinex","BTCUSD",1743828798531,1.66736957,83678.0,83677.0,0.00020873]
["bitfinex","BTCUSD",1743828798937,1.31545957,83678.0,83677.0,0.0309354]
["bitfinex","BTCUSD",1743828799092,1.31545957,83678.0,83677.0,0.00020873]
["bitfinex","BTCUSD",1743828799294,1.31545957,83678.0,83677.0,0.0309354]
["bitfinex","BTCUSD",1743828799492,1.31545957,83678.0,83677.0,0.00020873]
["bitfinex","BTCUSD",1743828799726,1.18413957,83678.0,83677.0,0.0309354]
["bitfinex","BTCUSD",1743828799887,1.31545957,83678.0,83677.0,0.0309354]
["bitfinex","BTCUSD",1743828801105,1.31545957,83678.0,83677.0,0.00020873]
["bitfinex","BTCUSD",1743828801316,1.31545957,83678.0,83677.0,0.03088754]
["bitfinex","BTCUSD",1743828801538,1.32740957,83678.0,83677.0,0.00020873]
["bitfinex","BTCUSD",1743828801749,1.32740957,83678.0,83677.0,0.03088754]
["bitfinex","BTCUSD",1743828801959,1.32740957,83678.0,83677.0,0.00020873]
["bitfinex","BTCUSD",1743828802292,1.32740957,83678.0,83677.0,0.03089635]
["bitfinex","BTCUSD",1743828808972,1.31545957,83678.0,83677.0,0.03089635]
["bitfinex","BTCUSD",1743828809197,1.31545957,83678.0,83677.0,0.04284635]
["bitfinex","BTCUSD",1743828810072,1.31545957,83678.0,83677.0,0.03089635]
["bitfinex","BTCUSD",1743828810945,1.32740957,83678.0,83677.0,0.03089635]
["bitfinex","BTCUSD",1743828816264,1.31545957,83678.0,83677.0,0.03089635]
["bitfinex","BTCUSD",1743828816839,1.32740957,83678.0,83677.0,0.03089635]
["bitfinex","BTCUSD",1743828820920,1.31545957,83678.0,83677.0,0.03089635]
["bitfinex","BTCUSD",1743828821262,1.31545957,83678.0,83677.0,0.04284635]
["bitfinex","BTCUSD",1743828823750,1.18413957,83678.0,83677.0,0.04284635]
["bitfinex","BTCUSD",1743828823954,1.31533957,83678.0,83677.0,0.04284635]
["bitfinex","BTCUSD",1743828834159,1.31533957,83678.0,83677.0,0.03089635]
["bitfinex","BTCUSD",1743828834303,1.31533957,83678.0,83677.0,0.28186035]
["bitfinex","BTCUSD",1743828834860,1.18413957,83678.0,83677.0,0.28186035]
["bitfinex","BTCUSD",1743828835062,1.31525957,83678.0,83677.0,0.28186035]
["bitfinex","BTCUSD",1743828844180,1.31525957,83678.0,83677.0,0.33066035]
["bitfinex","BTCUSD",1743828844742,1.18413957,83678.0,83677.0,0.33813054]
["bitfinex","BTCUSD",1743828844877,1.31525957,83678.0,83677.0,0.33813054]
["bitfinex","BTCUSD",1743828847937,1.18413957,83678.0,83677.0,0.33813054]
["bitfinex","BTCUSD",1743828848144,1.31525957,83678.0,83677.0,0.33813054]
["bitfinex","BTCUSD",1743828861405,1.31525957,83678.0,83677.0,0.28933054]
["bitfinex","BTCUSD",1743828862331,1.31525957,83678.0,83677.0,0.28186035]
["bitfinex","BTCUSD",1743828863142,1.31525957,83678.0,83677.0,0.04284635]
["bitfinex","BTCUSD",1743828863401,1.31525957,83678.0,83677.0,0.28186035]
["bitfinex","BTCUSD",1743828864034,0.66985957,83678.0,83677.0,0.28186035]
["bitfinex","BTCUSD",1743828866945,0.68180957,83678.0,83677.0,0.03089635]
["bitfinex","BTCUSD",1743828867100,0.85440725,83678.0,83677.0,0.03089635]
["bitfinex","BTCUSD",1743828867316,0.90110725,83678.0,83677.0,0.00020873]
["bitfinex","BTCUSD",1743828868967,0.77820957,83678.0,83677.0,0.00020873]
["bitfinex","BTCUSD",1743828870095,1.11820957,83678.0,83677.0,0.00020873]
["bitfinex","BTCUSD",1743828870292,1.13275042,83678.0,83677.0,4.563e-05]
["bitfinex","BTCUSD",1743828870517,1.13275042,83678.0,83670.0,0.0001631]
["bitfinex","BTCUSD",1743828870518,0.36191985,83672.0,83671.0,0.98859694]
["bitfinex","BTCUSD",1743828870719,0.48482282,83672.0,83671.0,0.9886426]
["bitfinex","BTCUSD",1743828870920,0.48482282,83672.0,83671.0,1.0141523]
["bitfinex","BTCUSD",1743828871572,1.18482282,83672.0,83671.0,1.0141523]
["bitfinex","BTCUSD",1743828872207,1.17028197,83672.0,83671.0,1.0141523]
["bitfinex","BTCUSD",1743828873176,0.84744899,83672.0,83671.0,0.45841602]
["bitfinex","BTCUSD",1743828873319,0.84244899,83672.0,83671.0,0.38414007]
["bitfinex","BTCUSD",1743828873526,0.82482282,83672.0,83671.0,0.38414007]
["bitfinex","BTCUSD",1743828873736,0.82482282,83672.0,83671.0,0.35863037]
["bitfinex","BTCUSD",1743828874240,1.52982282,83672.0,83671.0,0.35863037]
["bitfinex","BTCUSD",1743828874558,1.53482282,83672.0,83671.0,0.35863037]
["bitfinex","BTCUSD",1743828874762,1.6577205,83672.0,83671.0,0.35863037]
["bitfinex","BTCUSD",1743828875842,1.6537205,83672.0,83671.0,0.35863037]
["bitfinex","BTCUSD",1743828876181,1.6577205,83672.0,83671.0,0.35863037]
["bitfinex","BTCUSD",1743828876384,1.6587205,83672.0,83671.0,0.35879377]
["bitfinex","BTCUSD",1743828876811,1.6590473,83672.0,83671.0,0.35879377]
["bitfinex","BTCUSD",1743828877846,0.37191485,83664.0,83663.0,0.0001631]
["bitfinex","BTCUSD",1743828878041,0.62605782,83664.0,83663.0,0.00030013]
["bitfinex","BTCUSD",1743828879138,1.32605782,83664.0,83663.0,0.00030013]
["bitfinex","BTCUSD",1743828879754,1.97157782,83664.0,83663.0,0.00030013]
["bitfinex","BTCUSD",1743828880928,2.0944755,83664.0,83663.0,0.00030013]
["bitfinex","BTCUSD",1743828881129,1.97157782,83664.0,83663.0,0.00030013]
["bitfinex","BTCUSD",1743828883565,2.38757782,83664.0,83663.0,0.00030013]
["bitfinex","BTCUSD",1743828892640,2.33787782,83664.0,83663.0,0.00030013]
["bitfinex","BTCUSD",1743828896754,2.08428597,83664.0,83663.0,0.00030013]
["bitfinex","BTCUSD",1743828896917,1.37233397,83664.0,83663.0,0.00030013]
["bitfinex","BTCUSD",1743828897265,1.37225397,83664.0,83663.0,0.00030013]
["bitfinex","BTCUSD",1743828897727,1.24109397,83664.0,83663.0,0.00030013]
["bitfinex","BTCUSD",1743828897924,1.37225397,83664.0,83663.0,0.00030013]
["bitfinex","BTCUSD",1743828898880,1.38420597,83664.0,83663.0,0.00030013]
["bitfinex","BTCUSD",1743828906085,2.12950597,83664.0,83663.0,0.00030013]
["bitfinex","BTCUSD",1743828908624,0.011953,83655.0,83649.0,0.00834305]
["bitfinex","BTCUSD",1743828908829,0.12290297,83650.0,83649.0,4.565e-05]
["bitfinex","BTCUSD",1743828909087,0.25406297,83650.0,83649.0,4.565e-05]
["bitfinex","BTCUSD",1743828909672,0.26627778,83650.0,83649.0,4.565e-05]
["bitfinex","BTCUSD",1743828910306,0.27823178,83650.0,83649.0,4.565e-05]
["bitfinex","BTCUSD",1743828912795,0.69423178,83650.0,83649.0,4.565e-05]
["bitfinex","BTCUSD",1743828913336,1.33987178,83650.0,83649.0,4.565e-05]
["bitfinex","BTCUSD",1743828915902,1.89786946,83650.0,83649.0,4.565e-05]
["bitfinex","BTCUSD",1743828916132,1.89786946,83650.0,83641.0,0.004]
["bitfinex","BTCUSD",1743828916133,0.02649585,83642.0,83641.0,0.004]
["bitfinex","BTCUSD",1743828916335,0.48939882,83642.0,83641.0,0.004]
["bitfinex","BTCUSD",1743828916535,0.89081232,83642.0,83641.0,0.004]
["bitfinex","BTCUSD",1743828916762,1.02217232,83642.0,83641.0,0.004]
["bitfinex","BTCUSD",1743828917351,1.02317232,83642.0,83641.0,0.004]
["bitfinex","BTCUSD",1743828918516,1.08431317,83642.0,83641.0,0.004]
["bitfinex","BTCUSD",1743828918690,1.09989462,83642.0,83641.0,0.004]
["bitfinex","BTCUSD",1743828918920,1.08371317,83642.0,83641.0,0.004]
["bitfinex","BTCUSD",1743828919129,1.08471317,83642.0,83641.0,0.0041634]
["bitfinex","BTCUSD",1743828919328,3.08525417,83642.0,83641.0,0.0041634]
["bitfinex","BTCUSD",1743828919446,3.17408317,83642.0,83641.0,0.0041634]
["bitfinex","BTCUSD",1743828919651,1.78371317,83642.0,83641.0,0.0041634]
["bitfinex","BTCUSD",1743828919859,1.90528217,83642.0,83641.0,0.0041634]
["bitfinex","BTCUSD",1743828920073,1.91178217,83642.0,83641.0,0.0041634]
["bitfinex","BTCUSD",1743828920273,1.78371317,83642.0,83641.0,0.0041634]
["bitfinex","BTCUSD",1743828921027,1.78871317,83642.0,83641.0,0.0041634]
["bitfinex","BTCUSD",1743828921648,1.74211317,83642.0,83641.0,0.0041634]
["bitfinex","BTCUSD",1743828922009,1.74311317,83642.0,83641.0,0.0041634]
["bitfinex","BTCUSD",1743828922646,1.74211317,83642.0,83641.0,0.0041634]
["bitfinex","BTCUSD",1743828923002,1.73711317,83642.0,83641.0,0.0041634]
["bitfinex","BTCUSD",1743828923276,1.74311317,83642.0,83641.0,0.0051634]
["bitfinex","BTCUSD",1743828923486,1.74211317,83642.0,83641.0,0.0051634]
["bitfinex","BTCUSD",1743828923637,1.73895317,83642.0,83641.0,0.0041634]
["bitfinex","BTCUSD",1743828924507,1.72441232,83642.0,83641.0,0.0041634]
["bitfinex","BTCUSD",1743828928211,0.011956,83638.0,83633.0,0.0111204]
["bitfinex","BTCUSD",1743828928418,0.53885732,83637.0,83633.0,0.01125741]
["bitfinex","BTCUSD",1743828928641,0.53885732,83637.0,83634.0,0.02194811]
["bitfinex","BTCUSD",1743828928848,0.53885732,83637.0,83633.0,0.01125741]
["bitfinex","BTCUSD",1743828929202,0.53885732,83637.0,83634.0,0.021947]
["bitfinex","BTCUSD",1743828929440,0.239131,83636.0,83634.0,0.021947]
["bitfinex","BTCUSD",1743828929646,0.251093,83634.0,83633.0,0.00013701]
["bitfinex","BTCUSD",1743828929923,0.37399597,83634.0,83633.0,0.00013701]
["bitfinex","BTCUSD",1743828931927,0.37399597,83634.0,83623.0,0.239166]
["bitfinex","BTCUSD",1743828931928,0.251147,83616.0,83606.0,0.0462]
["bitfinex","BTCUSD",1743828932138,1.33033632,83616.0,83609.0,0.2393703]
["bitfinex","BTCUSD",1743828932273,0.12290297,83615.0,83614.0,0.011959]
["bitfinex","BTCUSD",1743828932489,0.12290297,83615.0,83614.0,0.07648101]
["bitfinex","BTCUSD",1743828932490,0.25670297,83615.0,83614.0,0.07648101]
["bitfinex","BTCUSD",1743828935466,0.12290297,83615.0,83614.0,0.07648101]
["bitfinex","BTCUSD",1743828935686,0.25670297,83615.0,83614.0,0.07648101]
["bitfinex","BTCUSD",1743828938764,0.25674297,83615.0,83614.0,0.07648101]
["bitfinex","BTCUSD",1743828941709,0.25674297,83615.0,83614.0,0.01832201]
["bitfinex","BTCUSD",1743828941710,0.50781297,83615.0,83614.0,0.01832201]
["bitfinex","BTCUSD",1743828941907,0.011959,83613.0,83609.0,0.0001633]
["bitfinex","BTCUSD",1743828942171,0.12290297,83612.0,83609.0,0.0001633]
["bitfinex","BTCUSD",1743828943848,0.12290297,83612.0,83610.0,0.0185343]
["bitfinex","BTCUSD",1743828944644,0.13416,83611.0,83610.0,0.0185343]
["bitfinex","BTCUSD",1743828944966,0.25706297,83611.0,83610.0,0.0185343]
["bitfinex","BTCUSD",1743828946891,0.25706297,83611.0,83610.0,0.2577393]
["bitfinex","BTCUSD",1743828947121,0.25706297,83611.0,83610.0,0.2696993]
["bitfinex","BTCUSD",1743828957037,0.90278297,83611.0,83610.0,0.3647993]
["bitfinex","BTCUSD",1743828959144,0.90278297,83611.0,83610.0,0.2696993]
["bitfinex","BTCUSD",1743828959444,0.90278297,83611.0,83610.0,0.2698628]
["bitfinex","BTCUSD",1743828959644,0.90310997,83611.0,83610.0,0.2698628]
["bitfinex","BTCUSD",1743828968871,0.90310997,83611.0,83610.0,0.3157628]
["bitfinex","BTCUSD",1743828969473,0.76918997,83611.0,83610.0,0.3157628]
["bitfinex","BTCUSD",1743828969706,0.90294997,83611.0,83610.0,0.3157628]
["bitfinex","BTCUSD",1743828977742,0.76918997,83611.0,83610.0,0.3157628]
["bitfinex","BTCUSD",1743828977948,0.90270997,83611.0,83610.0,0.3157628]
["bitfinex","BTCUSD",1743828979362,0.76918997,83611.0,83610.0,0.3648628]
["bitfinex","BTCUSD",1743828979723,0.779767,83611.0,83610.0,0.3648628]
["bitfinex","BTCUSD",1743828983228,0.646287,83611.0,83610.0,0.3648628]
["bitfinex","BTCUSD",1743828988006,0.000327,83611.0,83610.0,0.3648628]
["bitfinex","BTCUSD",1743828989482,0.12322997,83611.0,83610.0,0.3189628]
["bitfinex","BTCUSD",1743828989685,0.12322997,83611.0,83610.0,0.2698628]
["bitfinex","BTCUSD",1743828994370,0.25638997,83611.0,83610.0,0.2698628]
["bitfinex","BTCUSD",1743829004440,0.12322997,83611.0,83610.0,0.2698628]
["bitfinex","BTCUSD",1743829004662,0.25622997,83611.0,83610.0,0.2698628]
["bitfinex","BTCUSD",1743829006178,0.12322997,83611.0,83610.0,0.2698628]
["bitfinex","BTCUSD",1743829006420,0.25614997,83611.0,83610.0,0.2698628]
["bitfinex","BTCUSD",1743829010020,0.133247,83611.0,83610.0,0.2698628]
["bitfinex","BTCUSD",1743829015612,0.000327,83611.0,83610.0,0.2698628]
["bitfinex","BTCUSD",1743829015817,0.133447,83611.0,83610.0,0.2698628]
["bitfinex","BTCUSD",1743829017769,0.000327,83616.0,83615.0,0.25115]
["bitfinex","BTCUSD",1743829017967,0.000327,83616.0,83615.0,0.33460131]
["bitfinex","BTCUSD",1743829018115,0.000327,83616.0,83615.0,0.35297036]
["bitfinex","BTCUSD",1743829018855,1e-06,83616.0,83615.0,0.35297036]
["bitfinex","BTCUSD",1743829019091,0.64588,83636.0,83633.0,0.251097]
["bitfinex","BTCUSD",1743829019291,0.25598843,83634.0,83633.0,0.251097]
["bitfinex","BTCUSD",1743829019585,0.25598843,83634.0,83633.0,0.26943516]
["bitfinex","BTCUSD",1743829022728,0.13308546,83634.0,83633.0,0.26943516]
["bitfinex","BTCUSD",1743829023803,0.13341246,83634.0,83633.0,0.26943516]
["bitfinex","BTCUSD",1743829026867,0.00037246,83634.0,83633.0,0.26943516]
["bitfinex","BTCUSD",1743829030359,4.6e-07,83634.0,83633.0,0.31763516]
["bitfinex","BTCUSD",1743829043507,0.05890489,83655.0,83648.0,0.011954]
["bitfinex","BTCUSD",1743829043508,4.6e-07,83649.0,83648.0,0.011954]
["bitfinex","BTCUSD",1743829043737,4.6e-07,83649.0,83648.0,0.057954]
["bitfinex","BTCUSD",1743829043893,4.6e-07,83649.0,83648.0,0.0322742]
["bitfinex","BTCUSD",1743829044098,4.6e-07,83649.0,83648.0,0.02988371]
["bitfinex","BTCUSD",1743829047306,4.6e-07,83649.0,83648.0,0.0322742]
["bitfinex","BTCUSD",1743829047639,4.6e-07,83649.0,83648.0,0.07688371]
["bitfinex","BTCUSD",1743829047909,4.6e-07,83649.0,83648.0,0.08597474]
["bitfinex","BTCUSD",1743829061556,4.6e-07,83649.0,83648.0,0.12320717]
["bitfinex","BTCUSD",1743829063973,0.13228,83667.0,83658.0,0.251021]
["bitfinex","BTCUSD",1743829063974,4.6e-07,83659.0,83658.0,0.251021]
["bitfinex","BTCUSD",1743829064335,4.6e-07,83659.0,83658.0,0.26872493]
["bitfinex","BTCUSD",1743829066475,4.6e-07,83659.0,83658.0,0.28052268]
["bitfinex","BTCUSD",1743829076736,4.6e-07,83659.0,83658.0,0.28068608]
["bitfinex","BTCUSD",1743829077086,0.00032726,83659.0,83658.0,0.28068608]
["bitfinex","BTCUSD",1743829077517,0.00032726,83659.0,83658.0,0.31796659]
["bitfinex","BTCUSD",1743829087830,0.04642726,83659.0,83658.0,0.31796659]
["bitfinex","BTCUSD",1743829088259,0.04642726,83659.0,83658.0,0.28068608]
["bitfinex","BTCUSD",1743829090184,0.00032726,83659.0,83658.0,0.28068608]
["bitfinex","BTCUSD",1743829095984,0.00032726,83659.0,83658.0,0.26888833]
["bitfinex","BTCUSD",1743829097773,0.00032726,83659.0,83658.0,0.28101665]
["bitfinex","BTCUSD",1743829100444,0.16843023,83659.0,83658.0,0.01786733]
["bitfinex","BTCUSD",1743829100721,0.16843023,83659.0,83658.0,0.02982033]
["bitfinex","BTCUSD",1743829101137,0.17959208,83659.0,83658.0,0.02982033]
["bitfinex","BTCUSD",1743829108948,0.1781191,83659.0,83658.0,0.02982033]
["bitfinex","BTCUSD",1743829109527,0.17551411,83659.0,83658.0,0.02982033]
["bitfinex","BTCUSD",1743829111410,0.17551411,83659.0,83658.0,0.01786733]
["bitfinex","BTCUSD",1743829111756,0.17551411,83659.0,83658.0,0.0001634]
["bitfinex","BTCUSD",1743829112237,0.17551411,83659.0,83658.0,0.01794631]
["bitfinex","BTCUSD",1743829114486,0.17551411,83659.0,83658.0,0.02989931]
["bitfinex","BTCUSD",1743829115399,0.59146846,83659.0,83658.0,0.02989931]
["bitfinex","BTCUSD",1743829116300,0.59179526,83659.0,83658.0,0.02989931]
["bitfinex","BTCUSD",1743829118221,0.67855526,83659.0,83658.0,0.02989931]
["bitfinex","BTCUSD",1743829118427,0.54659526,83659.0,83658.0,0.02989931]
["bitfinex","BTCUSD",1743829118582,0.427443,83659.0,83658.0,0.02989931]
["bitfinex","BTCUSD",1743829119208,0.41628115,83659.0,83658.0,0.02989931]
["bitfinex","BTCUSD",1743829121140,0.0003268,83659.0,83658.0,0.02989931]
["bitfinex","BTCUSD",1743829142239,0.12322977,83659.0,83658.0,0.02989931]
["bitfinex","BTCUSD",1743829148715,0.13439641,83659.0,83658.0,0.02989931]
["bitfinex","BTCUSD",1743829154178,0.12322977,83659.0,83658.0,0.02989931]
["bitfinex","BTCUSD",1743829155717,0.0003268,83659.0,83658.0,0.02989931]
["bitfinex","BTCUSD",1743829159449,0.12322977,83659.0,83658.0,0.02989931]
["bitfinex","BTCUSD",1743829175705,0.0003268,83659.0,83658.0,0.07879931]
["bitfinex","BTCUSD",1743829175879,0.0003268,83659.0,83658.0,0.11613498]
["bitfinex","BTCUSD",1743829179098,0.0003268,83659.0,83658.0,0.07879931]
["bitfinex","BTCUSD",1743829179476,0.0003268,83659.0,83658.0,0.08118972]
["bitfinex","BTCUSD",1743829180876,0.0003268,83659.0,83658.0,0.07879931]
["bitfinex","BTCUSD",1743829181218,0.0003268,83659.0,83658.0,0.08118973]
["bitfinex","BTCUSD",1743829181669,0.0003268,83659.0,83658.0,0.07879931]
["bitfinex","BTCUSD",1743829183414,0.0003268,83659.0,83658.0,0.11612204]
["bitfinex","BTCUSD",1743829184106,8e-07,83659.0,83658.0,0.11851246]
["bitfinex","BTCUSD",1743829184664,8e-07,83659.0,83658.0,0.12598334]
["bitfinex","BTCUSD",1743829186137,8e-07,83659.0,83658.0,0.12598308]
["bitfinex","BTCUSD",1743829186650,8e-07,83659.0,83658.0,0.1235928]
["bitfinex","BTCUSD",1743829187688,8e-07,83659.0,83658.0,0.11612204]
["bitfinex","BTCUSD",1743829194189,8e-07,83659.0,83658.0,0.06722204]
["bitfinex","BTCUSD",1743829201951,8e-07,83659.0,83658.0,0.02989931]
["bitfinex","BTCUSD",1743829205486,8e-07,83659.0,83658.0,0.06719066]
["bitfinex","BTCUSD",1743829207900,8e-07,83659.0,83658.0,0.0695811]
["bitfinex","BTCUSD",1743829208121,8e-07,83659.0,83658.0,0.06719066]
["bitfinex","BTCUSD",1743829212847,8e-07,83659.0,83658.0,0.07466121]
["bitfinex","BTCUSD",1743829213631,8e-07,83659.0,83658.0,0.06719066]
["bitfinex","BTCUSD",1743829229084,8e-07,83659.0,83658.0,0.06958109]
["bitfinex","BTCUSD",1743829230049,8e-07,83659.0,83658.0,0.06719066]
["bitfinex","BTCUSD",1743829237160,8e-07,83659.0,83658.0,0.17453746]
["bitfinex","BTCUSD",1743829240105,8e-07,83659.0,83658.0,0.18200801]
["bitfinex","BTCUSD",1743829244310,8e-07,83659.0,83658.0,0.18439831]
["bitfinex","BTCUSD",1743829244546,8e-07,83659.0,83658.0,0.18200801]
["bitfinex","BTCUSD",1743829245721,8e-07,83659.0,83658.0,0.17453746]
["bitfinex","BTCUSD",1743829247563,8e-07,83659.0,83658.0,0.06719066]
["bitfinex","BTCUSD",1743829248155,8e-07,83659.0,83658.0,0.06958087]
["bitfinex","BTCUSD",1743829248521,8e-07,83659.0,83658.0,0.06719066]
["bitfinex","BTCUSD",1743829248956,8e-07,83659.0,83658.0,0.06958087]
["bitfinex","BTCUSD",1743829249162,8e-07,83659.0,83658.0,0.06719066]
["bitfinex","BTCUSD",1743829251276,8e-07,83659.0,83658.0,0.11669066]
["bitfinex","BTCUSD",1743829260460,8e-07,83659.0,83658.0,0.06719066]
["bitfinex","BTCUSD",1743829272805,8e-07,83659.0,83658.0,0.07466072]
["bitfinex","BTCUSD",1743829273214,8e-07,83659.0,83658.0,0.07705103]
["bitfinex","BTCUSD",1743829273408,8e-07,83659.0,83658.0,0.07466072]
["bitfinex","BTCUSD",1743829282312,6e-07,83670.0,83669.0,0.011951]
["bitfinex","BTCUSD",1743829282510,6e-07,83670.0,83669.0,0.28827935]
["bitfinex","BTCUSD",1743829282691,6e-07,83670.0,83669.0,0.31240552]
["bitfinex","BTCUSD",1743829283508,0.00013711,83670.0,83669.0,0.31240552]
["bitfinex","BTCUSD",1743829284079,0.00013711,83670.0,83669.0,0.32157352]
["bitfinex","BTCUSD",1743829286978,0.04668966,83677.0,83676.0,0.250967]
["bitfinex","BTCUSD",1743829287176,0.04668966,83677.0,83676.0,0.26763081]
["bitfinex","BTCUSD",1743829287482,0.04668966,83677.0,83676.0,0.27510087]
["bitfinex","BTCUSD",1743829287679,0.03718804,83677.0,83676.0,0.27510087]
["bitfinex","BTCUSD",1743829288195,0.03648305,83677.0,83676.0,0.27510087]
["bitfinex","BTCUSD",1743829289330,0.13164,83678.0,83677.0,0.01195]
["bitfinex","BTCUSD",1743829289498,0.25454297,83678.0,83677.0,0.01195]
["bitfinex","BTCUSD",1743829289702,0.25454297,83678.0,83677.0,0.04046269]
["bitfinex","BTCUSD",1743829290206,0.25454297,83678.0,83677.0,0.04793275]
["bitfinex","BTCUSD",1743829293318,0.25436276,83678.0,83677.0,0.04793275]
["bitfinex","BTCUSD",1743829295938,0.12290297,83678.0,83677.0,0.04793275]
["bitfinex","BTCUSD",1743829296563,0.0481,83680.0,83679.0,0.01195]
["bitfinex","BTCUSD",1743829296903,0.0481,83680.0,83679.0,0.02858353]
["bitfinex","BTCUSD",1743829297306,0.0481,83680.0,83679.0,0.03605359]
["bitfinex","BTCUSD",1743829297651,0.1314,83681.0,83680.0,0.250955]
["bitfinex","BTCUSD",1743829298119,0.1314,83681.0,83680.0,0.26759183]
["bitfinex","BTCUSD",1743829298330,0.1314,83681.0,83680.0,0.27506189]
["bitfinex","BTCUSD",1743829300460,0.25430297,83681.0,83680.0,0.27506189]
["bitfinex","BTCUSD",1743829300614,0.30320297,83681.0,83680.0,0.27506189]
["bitfinex","BTCUSD",1743829303435,0.35022977,83681.0,83680.0,0.02410689]
["bitfinex","BTCUSD",1743829303637,0.01195,83678.0,83677.0,0.0001634]
["bitfinex","BTCUSD",1743829303847,0.050652,83666.0,83665.0,0.10745428]
["bitfinex","BTCUSD",1743829304062,0.011952,83663.0,83656.0,0.011953]
["bitfinex","BTCUSD",1743829304382,0.0082,83659.0,83656.0,0.011953]
["bitfinex","BTCUSD",1743829304532,0.77646297,83659.0,83657.0,0.011953]
["bitfinex","BTCUSD",1743829305260,0.77646297,83659.0,83658.0,0.0121164]
["bitfinex","BTCUSD",1743829307322,0.89936065,83659.0,83658.0,0.0121164]
["bitfinex","BTCUSD",1743829307620,0.77646297,83659.0,83658.0,0.0121164]
["bitfinex","BTCUSD",1743829308556,0.75646297,83659.0,83658.0,0.0121164]
["bitfinex","BTCUSD",1743829309078,1.17241732,83659.0,83658.0,0.0121164]
["bitfinex","BTCUSD",1743829311293,1.17241732,83659.0,83658.0,0.02522617]
["bitfinex","BTCUSD",1743829311702,1.21751732,83659.0,83658.0,0.02522617]
["bitfinex","BTCUSD",1743829315888,1.63351117,83659.0,83658.0,0.01327317]
["bitfinex","BTCUSD",1743829316229,1.63351117,83659.0,83658.0,0.0001634]
["bitfinex","BTCUSD",1743829323891,2.85629717,83659.0,83658.0,0.0001634]
["bitfinex","BTCUSD",1743829324748,2.86129717,83659.0,83658.0,0.0001634]
["bitfinex","BTCUSD",1743829325765,2.86629717,83659.0,83658.0,0.0011634]
["bitfinex","BTCUSD",1743829325967,2.99019485,83659.0,83658.0,0.0011634]
["bitfinex","BTCUSD",1743829326483,2.98419485,83659.0,83658.0,0.0001634]
["bitfinex","BTCUSD",1743829326645,3.68519485,83659.0,83658.0,0.0001634]
["bitfinex","BTCUSD",1743829327599,3.71019437,83659.0,83658.0,0.0001634]
["bitfinex","BTCUSD",1743829327717,3.72419063,83659.0,83658.0,0.0011634]
["bitfinex","BTCUSD",1743829327917,3.69919111,83659.0,83658.0,0.0011634]
["bitfinex","BTCUSD",1743829328123,3.69519111,83659.0,83658.0,0.0001634]
["bitfinex","BTCUSD",1743829328559,3.70019111,83659.0,83658.0,0.0011634]
["bitfinex","BTCUSD",1743829329575,0.46069485,83649.0,83635.0,0.03]
["bitfinex","BTCUSD",1743829329782,1.30652982,83649.0,83635.0,0.03]
["bitfinex","BTCUSD",1743829329960,0.71519782,83649.0,83635.0,0.03]
["bitfinex","BTCUSD",1743829330359,0.12290297,83649.0,83648.0,0.0121175]
["bitfinex","BTCUSD",1743829330616,0.25450297,83649.0,83648.0,0.0137087]
["bitfinex","BTCUSD",1743829330794,0.25450297,83649.0,83648.0,0.00030001]
["bitfinex","BTCUSD",1743829330993,0.25450297,83649.0,83648.0,0.01325401]
["bitfinex","BTCUSD",1743829330994,0.12790297,83649.0,83648.0,0.01325401]
["bitfinex","BTCUSD",1743829331292,0.25958297,83649.0,83648.0,0.01325401]
["bitfinex","BTCUSD",1743829331492,0.25558297,83649.0,83648.0,0.02578711]
["bitfinex","BTCUSD",1743829331858,0.12290297,83649.0,83648.0,0.02578711]
["bitfinex","BTCUSD",1743829332059,0.25462297,83649.0,83648.0,0.02578711]
["bitfinex","BTCUSD",1743829332672,0.12290297,83649.0,83648.0,0.02578711]
["bitfinex","BTCUSD",1743829332873,0.25462297,83649.0,83648.0,0.02578711]
["bitfinex","BTCUSD",1743829335346,0.66941392,83649.0,83648.0,0.02578711]
["bitfinex","BTCUSD",1743829337675,0.12290297,83649.0,83648.0,0.02578711]
["bitfinex","BTCUSD",1743829337879,0.25470297,83649.0,83648.0,0.02578711]
["bitfinex","BTCUSD",1743829338441,0.12290297,83649.0,83648.0,0.02578711]
["bitfinex","BTCUSD",1743829338647,0.25466297,83649.0,83648.0,0.07408711]
["bitfinex","BTCUSD",1743829343031,0.25470297,83649.0,83648.0,0.07408711]
["bitfinex","BTCUSD",1743829350016,0.25470297,83649.0,83648.0,0.02578711]
["bitfinex","BTCUSD",1743829354980,0.96644192,83649.0,83648.0,0.01383311]
["bitfinex","BTCUSD",1743829355191,2.90742277,83649.0,83648.0,0.00030001]
["bitfinex","BTCUSD",1743829355389,2.17801977,83649.0,83648.0,0.00030001]
["bitfinex","BTCUSD",1743829355590,2.09396277,83649.0,83648.0,0.00030001]
["bitfinex","BTCUSD",1743829355835,1.82113445,83649.0,83648.0,0.00030001]
["bitfinex","BTCUSD",1743829356248,2.48108445,83649.0,83648.0,0.00030001]
["bitfinex","BTCUSD",1743829357608,2.06868277,83649.0,83648.0,0.00030001]
["bitfinex","BTCUSD",1743829359436,2.20667677,83649.0,83648.0,0.00030001]
["bitfinex","BTCUSD",1743829359615,2.06868277,83649.0,83648.0,0.00030001]
["bitfinex","BTCUSD",1743829363826,2.07368277,83649.0,83648.0,0.00130001]
["bitfinex","BTCUSD",1743829364741,2.07468277,83649.0,83648.0,0.00130001]
["bitfinex","BTCUSD",1743829365917,2.19758045,83649.0,83648.0,0.00130001]
["bitfinex","BTCUSD",1743829367843,2.07468277,83649.0,83648.0,0.00130001]
["bitfinex","BTCUSD",1743829368673,2.72044277,83649.0,83648.0,0.00130001]
["bitfinex","BTCUSD",1743829369879,3.60989977,83649.0,83648.0,0.00130001]
["bitfinex","BTCUSD",1743829371724,2.72044277,83649.0,83648.0,0.00130001]
["bitfinex","BTCUSD",1743829372906,2.67454277,83649.0,83648.0,0.00130001]
["bitfinex","BTCUSD",1743829375909,2.54274277,83649.0,83648.0,0.00130001]
["bitfinex","BTCUSD",1743829376121,2.67466277,83649.0,83648.0,0.00130001]
["bitfinex","BTCUSD",1743829379166,2.67260787,83649.0,83648.0,0.00130001]
["bitfinex","BTCUSD",1743829380519,1.97260787,83649.0,83648.0,0.00130001]
["bitfinex","BTCUSD",1743829381181,1.92490787,83649.0,83648.0,0.00130001]
["bitfinex","BTCUSD",1743829383626,2.62490787,83649.0,83648.0,0.00130001]
["bitfinex","BTCUSD",1743829390280,2.47844702,83649.0,83648.0,0.00130001]
["bitfinex","BTCUSD",1743829390456,2.61028702,83649.0,83648.0,0.00130001]
["bitfinex","BTCUSD",1743829392441,2.61061402,83649.0,83648.0,0.00130001]
["bitfinex","BTCUSD",1743829397578,2.23968002,83649.0,83648.0,0.00130001]
["bitfinex","BTCUSD",1743829397725,2.35944602,83649.0,83648.0,0.00130001]
["bitfinex","BTCUSD",1743829398900,2.35344602,83649.0,83648.0,0.00030001]
["bitfinex","BTCUSD",1743829399095,1.67040002,83649.0,83648.0,0.00130001]
["bitfinex","BTCUSD",1743829399860,1.66540002,83649.0,83648.0,0.00030001]
["bitfinex","BTCUSD",1743829401882,1.66536002,83649.0,83648.0,0.00030001]
["bitfinex","BTCUSD",1743829402274,2.36536002,83649.0,83648.0,0.00030001]
["bitfinex","BTCUSD",1743829405611,1.66536002,83649.0,83648.0,0.00030001]
["bitfinex","BTCUSD",1743829409674,1.18172602,83649.0,83648.0,0.25135101]
["bitfinex","BTCUSD",1743829410071,1.31332602,83649.0,83648.0,0.26477595]
["bitfinex","BTCUSD",1743829413351,1.18172602,83649.0,83648.0,0.26477595]
["bitfinex","BTCUSD",1743829413652,1.31328602,83649.0,83648.0,0.26477595]
["bitfinex","BTCUSD",1743829417669,1.31328602,83649.0,83648.0,0.01372495]
["bitfinex","BTCUSD",1743829417897,1.32524002,83649.0,83648.0,0.01372495]
["bitfinex","BTCUSD",1743829418098,1.32524002,83649.0,83648.0,0.00030001]
["bitfinex","BTCUSD",1743829423997,1.67978087,83649.0,83648.0,0.00030001]
["bitfinex","BTCUSD",1743829424197,2.91403887,83649.0,83648.0,0.00030001]
["bitfinex","BTCUSD",1743829424375,2.85804887,83649.0,83648.0,0.00030001]
["bitfinex","BTCUSD",1743829424891,2.77156887,83649.0,83648.0,0.00030001]
["bitfinex","BTCUSD",1743829425098,3.45841087,83649.0,83648.0,0.00030001]
["bitfinex","BTCUSD",1743829425392,3.53111155,83649.0,83648.0,0.00030001]
["bitfinex","BTCUSD",1743829426163,3.53611155,83649.0,83648.0,0.00130001]
["bitfinex","BTCUSD",1743829426887,3.53711155,83649.0,83648.0,0.00130001]
["bitfinex","BTCUSD",1743829428487,3.55766987,83649.0,83648.0,0.00130001]
["bitfinex","BTCUSD",1743829428891,3.39659987,83649.0,83648.0,0.00130001]
["bitfinex","BTCUSD",1743829430864,3.00676487,83649.0,83648.0,0.00130001]
["bitfinex","BTCUSD",1743829431073,2.90698687,83649.0,83648.0,0.00130001]
["bitfinex","BTCUSD",1743829431309,2.62293687,83649.0,83648.0,0.00130001]
["bitfinex","BTCUSD",1743829431630,2.37204002,83649.0,83648.0,0.00130001]
["bitfinex","BTCUSD",1743829436785,2.23968002,83649.0,83648.0,0.00130001]
["bitfinex","BTCUSD",1743829436998,2.37196002,83649.0,83648.0,0.00130001]
["bitfinex","BTCUSD",1743829437172,2.22772602,83649.0,83648.0,0.00130001]
["bitfinex","BTCUSD",1743829437313,2.36000602,83649.0,83648.0,0.00130001]
["bitfinex","BTCUSD",1743829437745,1.32000602,83649.0,83648.0,0.00130001]
["bitfinex","BTCUSD",1743829437951,1.31500602,83649.0,83648.0,0.00030001]
["bitfinex","BTCUSD",1743829438156,1.31400602,83649.0,83648.0,0.00030001]
["bitfinex","BTCUSD",1743829438613,1.31400602,83649.0,83648.0,0.01225401]
["bitfinex","BTCUSD",1743829438614,1.31396602,83649.0,83648.0,0.01225401]
["bitfinex","BTCUSD",1743829438829,1.31396602,83649.0,83648.0,0.05745401]
["bitfinex","BTCUSD",1743829439167,1.31996602,83649.0,83648.0,0.071943]
["bitfinex","BTCUSD",1743829439795,1.31396602,83649.0,83648.0,0.071943]
["bitfinex","BTCUSD",1743829440651,1.31396602,83649.0,83648.0,0.04550001]
["bitfinex","BTCUSD",1743829446240,1.31396602,83649.0,83648.0,0.05745401]
["bitfinex","BTCUSD",1743829446457,1.31396602,83649.0,83648.0,0.07186869]
["bitfinex","BTCUSD",1743829447984,1.31392602,83649.0,83648.0,0.07186869]
["bitfinex","BTCUSD",1743829466800,1.31392602,83649.0,83648.0,0.02666869]
["bitfinex","BTCUSD",1743829467003,1.31392602,83649.0,83648.0,0.01225401]
["bitfinex","BTCUSD",1743829469472,1.18172602,83649.0,83648.0,0.01225401]
["bitfinex","BTCUSD",1743829469671,1.31364602,83649.0,83648.0,0.01225401]
["bitfinex","BTCUSD",1743829470367,1.18172602,83649.0,83648.0,0.01225401]
["bitfinex","BTCUSD",1743829470672,1.31364602,83649.0,83648.0,0.01225401]
["bitfinex","BTCUSD",1743829470874,1.31364602,83649.0,83648.0,0.02667272]
["bitfinex","BTCUSD",1743829477118,1.31352602,83649.0,83648.0,0.02667272]
["bitfinex","BTCUSD",1743829479026,0.66776602,83649.0,83648.0,0.02667272]
["bitfinex","BTCUSD",1743829487986,0.66776602,83649.0,83648.0,0.01225401]
["bitfinex","BTCUSD",1743829488534,0.66776602,83649.0,83648.0,0.00030001]
["bitfinex","BTCUSD",1743829488916,0.67972002,83649.0,83648.0,0.00030001]
["bitfinex","BTCUSD",1743829491051,0.66776602,83649.0,83648.0,0.00030001]
["bitfinex","BTCUSD",1743829491583,0.66776602,83649.0,83648.0,0.01225401]
["bitfinex","BTCUSD",1743829491787,0.66776602,83649.0,83648.0,0.02666042]
["bitfinex","BTCUSD",1743829491943,0.66776602,83649.0,83648.0,0.01225401]
["bitfinex","BTCUSD",1743829492147,0.66776602,83649.0,83648.0,0.02666042]
["bitfinex","BTCUSD",1743829492450,0.66776602,83649.0,83648.0,0.01470642]
["bitfinex","BTCUSD",1743829496201,0.66776602,83649.0,83648.0,0.02666042]
["bitfinex","BTCUSD",1743829497776,0.12117507,83649.0,83648.0,0.02666042]
["bitfinex","BTCUSD",1743829498209,0.25269507,83649.0,83648.0,0.02666042]
["bitfinex","BTCUSD",1743829499051,0.25269507,83649.0,83648.0,0.07616042]
["bitfinex","BTCUSD",1743829499249,0.131807,83649.0,83648.0,0.07616042]
["bitfinex","BTCUSD",1743829499651,0.000327,83649.0,83648.0,0.07616042]
["bitfinex","BTCUSD",1743829499852,0.000327,83649.0,83648.0,0.13625257]
["bitfinex","BTCUSD",1743829500242,0.000327,83649.0,83648.0,0.17355883]
["bitfinex","BTCUSD",1743829500837,0.000327,83649.0,83648.0,0.17116806]
["bitfinex","BTCUSD",1743829502290,0.000327,83649.0,83648.0,0.1338618]
["bitfinex","BTCUSD",1743829515701,0.000327,83649.0,83648.0,0.12924982]
["bitfinex","BTCUSD",1743829516199,0.0003268,83658.0,83657.0,0.201095]
["bitfinex","BTCUSD",1743829516540,0.0003268,83658.0,83657.0,0.21089713]
["bitfinex","BTCUSD",1743829521237,0.0003268,83658.0,83657.0,0.21328748]
["bitfinex","BTCUSD",1743829522421,0.0003268,83658.0,83657.0,0.2222157]
["bitfinex","BTCUSD",1743829522626,0.0003268,83658.0,83657.0,0.21982535]
["bitfinex","BTCUSD",1743829524935,6e-07,83659.0,83658.0,0.011953]
["bitfinex","BTCUSD",1743829525340,6e-07,83659.0,83658.0,0.02169704]
["bitfinex","BTCUSD",1743829526588,6e-07,83659.0,83658.0,0.05888664]
["bitfinex","BTCUSD",1743829527161,6e-07,83659.0,83658.0,0.10648664]
["bitfinex","BTCUSD",1743829528669,0.0003268,83681.0,83664.0,0.26952285]
["bitfinex","BTCUSD",1743829528670,4e-07,83665.0,83664.0,0.26952285]
["bitfinex","BTCUSD",1743829528864,4e-07,83665.0,83664.0,0.2871716]
["bitfinex","BTCUSD",1743829529096,4e-07,83665.0,83664.0,0.2967105]
["bitfinex","BTCUSD",1743829531240,4e-07,83665.0,83664.0,0.1649209]
["bitfinex","BTCUSD",1743829531433,4e-07,83665.0,83664.0,0.20213395]
["bitfinex","BTCUSD",1743829531658,4e-07,83665.0,83664.0,0.21330451]
["bitfinex","BTCUSD",1743829531840,4e-07,83665.0,83664.0,0.17609146]
["bitfinex","BTCUSD",1743829532459,4e-07,83665.0,83664.0,0.21331744]
["bitfinex","BTCUSD",1743829537067,4e-07,83665.0,83664.0,0.17609146]
["bitfinex","BTCUSD",1743829544115,4e-07,83665.0,83664.0,0.1784815]
["bitfinex","BTCUSD",1743829544325,4e-07,83665.0,83664.0,0.17609146]
["bitfinex","BTCUSD",1743829545883,4e-07,83665.0,83664.0,0.21333738]
["bitfinex","BTCUSD",1743829548133,4e-07,83665.0,83664.0,0.21572742]
["bitfinex","BTCUSD",1743829548343,4e-07,83665.0,83664.0,0.21333738]
["bitfinex","BTCUSD",1743829548544,4e-07,83665.0,83664.0,0.30953738]
["bitfinex","BTCUSD",1743829556531,4e-07,83665.0,83664.0,0.41658218]
["bitfinex","BTCUSD",1743829563614,4e-07,83665.0,83664.0,0.30953738]
["bitfinex","BTCUSD",1743829569006,4e-07,83665.0,83664.0,0.21333738]
["bitfinex","BTCUSD",1743829589561,4e-07,83665.0,83664.0,0.21572735]
["bitfinex","BTCUSD",1743829590303,4e-07,83665.0,83664.0,0.21333738]
["bitfinex","BTCUSD",1743829602406,4e-07,83665.0,83664.0,0.21572735]
["bitfinex","BTCUSD",1743829615095,4e-07,83665.0,83664.0,0.66227823]
["bitfinex","BTCUSD",1743829615215,1.5e-07,83688.0,83687.0,0.15534]
["bitfinex","BTCUSD",1743829615422,0.64536,83694.0,83688.0,0.011949]
["bitfinex","BTCUSD",1743829615629,0.64536,83694.0,83688.0,0.02910254]
["bitfinex","BTCUSD",1743829616452,0.00405457,83689.0,83688.0,0.02910254]
["bitfinex","BTCUSD",1743829617645,0.00405457,83689.0,83688.0,0.03811868]
["bitfinex","BTCUSD",1743829618786,0.00405457,83689.0,83688.0,0.04993672]
["bitfinex","BTCUSD",1743829619376,5.7e-07,83689.0,83688.0,0.38993672]
["bitfinex","BTCUSD",1743829620407,0.02,83706.0,83688.0,0.38993672]
["bitfinex","BTCUSD",1743829620408,9.7e-07,83706.0,83693.0,0.34]
["bitfinex","BTCUSD",1743829620622,9.7e-07,83706.0,83705.0,0.155306]
["bitfinex","BTCUSD",1743829621227,9.7e-07,83706.0,83705.0,0.1722695]
["bitfinex","BTCUSD",1743829626401,9.7e-07,83706.0,83705.0,0.17465808]
["bitfinex","BTCUSD",1743829626564,9.7e-07,83706.0,83705.0,0.1722695]
["bitfinex","BTCUSD",1743829628622,9.7e-07,83706.0,83705.0,0.17465807]
["bitfinex","BTCUSD",1743829630222,9.7e-07,83706.0,83705.0,0.17465806]
["bitfinex","BTCUSD",1743829630850,9.7e-07,83706.0,83705.0,0.1722695]
["bitfinex","BTCUSD",1743829631047,9.7e-07,83706.0,83705.0,0.17465806]
["bitfinex","BTCUSD",1743829631276,9.7e-07,83706.0,83705.0,0.18919891]
["bitfinex","BTCUSD",1743829631455,9.7e-07,83706.0,83705.0,0.18681035]
["bitfinex","BTCUSD",1743829631634,9.7e-07,83706.0,83705.0,0.60651035]
["bitfinex","BTCUSD",1743829635518,9.7e-07,83706.0,83705.0,0.60667375]
["bitfinex","BTCUSD",1743829635947,0.00032777,83706.0,83705.0,0.60667375]
["bitfinex","BTCUSD",1743829637903,0.00032777,83706.0,83705.0,0.5921329]
["bitfinex","BTCUSD",1743829643339,0.00032777,83706.0,83705.0,0.1724329]
["bitfinex","BTCUSD",1743829643758,0.12323074,83706.0,83705.0,0.0290729]
["bitfinex","BTCUSD",1743829643912,0.12323074,83706.0,83705.0,0.0171269]
["bitfinex","BTCUSD",1743829644129,0.25495074,83706.0,83705.0,0.0171269]
["bitfinex","BTCUSD",1743829644388,0.30115074,83706.0,83705.0,0.0171269]
["bitfinex","BTCUSD",1743829644594,0.30115074,83706.0,83705.0,0.0001634]
["bitfinex","BTCUSD",1743829644746,0.36019674,83706.0,83705.0,0.0001634]
["bitfinex","BTCUSD",1743829655120,0.77619674,83706.0,83705.0,0.0001634]
["bitfinex","BTCUSD",1743829662625,1.42143674,83706.0,83705.0,0.0001634]
["bitfinex","BTCUSD",1743829675196,1.54433442,83706.0,83705.0,0.0001634]
["bitfinex","BTCUSD",1743829675783,1.42143674,83706.0,83705.0,0.0001634]
["bitfinex","BTCUSD",1743829690000,1.37433674,83706.0,83705.0,0.0001634]
["bitfinex","BTCUSD",1743829692013,1.18447074,83706.0,83705.0,0.0001634]
["bitfinex","BTCUSD",1743829692223,1.31587074,83706.0,83705.0,0.0001634]
["bitfinex","BTCUSD",1743829697666,1.32781674,83706.0,83705.0,0.0001634]
["bitfinex","BTCUSD",1743829699268,1.31587074,83706.0,83705.0,0.0001634]
["bitfinex","BTCUSD",1743829702984,1.32781674,83706.0,83705.0,0.0001634]
["bitfinex","BTCUSD",1743829715187,1.31587074,83706.0,83705.0,0.0001634]
["bitfinex","BTCUSD",1743829715486,1.32781674,83706.0,83705.0,0.0001634]
["bitfinex","BTCUSD",1743829720109,1.45071442,83706.0,83705.0,0.0001634]
["bitfinex","BTCUSD",1743829720323,2.56562127,83706.0,83705.0,0.0001634]
["bitfinex","BTCUSD",1743829720479,2.47550927,83706.0,83705.0,0.0001634]
["bitfinex","BTCUSD",1743829720684,2.43050927,83706.0,83705.0,0.0001634]
["bitfinex","BTCUSD",1743829721091,2.25812559,83706.0,83705.0,0.0001634]
["bitfinex","BTCUSD",1743829721291,2.13864559,83706.0,83705.0,0.0001634]
["bitfinex","BTCUSD",1743829721497,2.03770459,83706.0,83705.0,0.0001634]
["bitfinex","BTCUSD",1743829721915,1.73025759,83706.0,83705.0,0.0001634]
["bitfinex","BTCUSD",1743829722493,2.43025759,83706.0,83705.0,0.0001634]
["bitfinex","BTCUSD",1743829723988,1.73025759,83706.0,83705.0,0.0001634]
["bitfinex","BTCUSD",1743829724725,1.39025759,83706.0,83705.0,0.0001634]
["bitfinex","BTCUSD",1743829730786,2.43025759,83706.0,83705.0,0.0001634]
["bitfinex","BTCUSD",1743829737097,1.73025759,83706.0,83705.0,0.0001634]
["bitfinex","BTCUSD",1743829740020,1.66781674,83706.0,83705.0,0.0001634]
["bitfinex","BTCUSD",1743829752916,1.53641674,83706.0,83705.0,0.0001634]
["bitfinex","BTCUSD",1743829753114,1.66781674,83706.0,83705.0,0.0001634]
["bitfinex","BTCUSD",1743829756236,0.89987074,83706.0,83705.0,0.0001634]
["bitfinex","BTCUSD",1743829756384,0.91181674,83706.0,83705.0,0.0490634]
["bitfinex","BTCUSD",1743829757793,0.89987074,83706.0,83705.0,0.0490634]
["bitfinex","BTCUSD",1743829761176,0.91181674,83706.0,83705.0,0.0490634]
["bitfinex","BTCUSD",1743829772884,0.26657674,83706.0,83705.0,0.0490634]
["bitfinex","BTCUSD",1743829785561,0.26657674,83706.0,83705.0,0.0001634]
["bitfinex","BTCUSD",1743829795133,0.25463074,83706.0,83705.0,0.0001634]
["bitfinex","BTCUSD",1743829795638,0.26657674,83706.0,83705.0,0.01726567]
["bitfinex","BTCUSD",1743829795797,0.26657674,83706.0,83705.0,0.0001634]
["bitfinex","BTCUSD",1743829802357,0.12323074,83706.0,83705.0,0.0121094]
["bitfinex","BTCUSD",1743829802563,0.25463074,83706.0,83705.0,0.02918702]
["bitfinex","BTCUSD",1743829807593,0.00032777,83706.0,83705.0,0.02918702]
["bitfinex","BTCUSD",1743829807796,0.00032777,83706.0,83705.0,0.12238702]
["bitfinex","BTCUSD",1743829808401,0.00032777,83706.0,83705.0,0.12477602]
["bitfinex","BTCUSD",1743829808984,0.00032777,83706.0,83705.0,0.12238702]
["bitfinex","BTCUSD",1743829818274,0.00032777,83706.0,83705.0,0.12477599]
["bitfinex","BTCUSD",1743829818441,0.00032777,83706.0,83705.0,0.12238702]
["bitfinex","BTCUSD",1743829818640,0.00032777,83706.0,83705.0,0.15960905]
["bitfinex","BTCUSD",1743829821216,0.00032777,83706.0,83705.0,0.12238702]
["bitfinex","BTCUSD",1743829829598,0.00032777,83706.0,83705.0,0.22945613]
["bitfinex","BTCUSD",1743829831262,0.00032777,83706.0,83705.0,0.2318449]
["bitfinex","BTCUSD",1743829831684,0.00032777,83706.0,83705.0,0.23780953]
["bitfinex","BTCUSD",1743829832277,0.00032777,83706.0,83705.0,0.27501047]
["bitfinex","BTCUSD",1743829832468,0.00032777,83706.0,83705.0,0.2726217]
["bitfinex","BTCUSD",1743829832996,0.00032777,83706.0,83705.0,0.16555259]
["bitfinex","BTCUSD",1743829833113,0.00032777,83706.0,83705.0,0.16794136]
["bitfinex","BTCUSD",1743829836974,0.00032777,83706.0,83705.0,0.16555259]
["bitfinex","BTCUSD",1743829839645,0.00032777,83706.0,83705.0,0.16794129]
["bitfinex","BTCUSD",1743829846677,7.7e-07,83706.0,83705.0,0.16794129]
["bitfinex","BTCUSD",1743829846880,7.7e-07,83706.0,83705.0,0.18248214]
["bitfinex","BTCUSD",1743829847048,7.7e-07,83706.0,83705.0,0.18009344]
["bitfinex","BTCUSD",1743829851556,7.7e-07,83706.0,83705.0,0.59979344]
["bitfinex","BTCUSD",1743829854332,7.7e-07,83706.0,83705.0,0.58525259]
["bitfinex","BTCUSD",1743829854562,7.7e-07,83706.0,83705.0,0.71657259]
["bitfinex","BTCUSD",1743829857529,7.7e-07,83706.0,83705.0,0.29687259]
["bitfinex","BTCUSD",1743829864513,7.7e-07,83706.0,83705.0,0.07235259]
["bitfinex","BTCUSD",1743829865580,7.7e-07,83706.0,83705.0,0.07474162]
["bitfinex","BTCUSD",1743829866375,7.7e-07,83706.0,83705.0,0.07235259]
["bitfinex","BTCUSD",1743829879135,7.7e-07,83706.0,83705.0,0.07474162]
["bitfinex","BTCUSD",1743829880840,7.7e-07,83706.0,83705.0,0.07235259]
["bitfinex","BTCUSD",1743829911364,0.12290374,83706.0,83705.0,0.07235259]
["bitfinex","BTCUSD",1743829918361,0.12290374,83706.0,83705.0,0.03515165]
["bitfinex","BTCUSD",1743829921307,0.12290374,83706.0,83705.0,0.02320565]
["bitfinex","BTCUSD",1743829921308,0.12336023,83706.0,83705.0,0.02320565]
["bitfinex","BTCUSD",1743829922539,0.12336023,83706.0,83705.0,0.03515165]
["bitfinex","BTCUSD",1743829923296,0.25468023,83706.0,83705.0,0.03515165]
["bitfinex","BTCUSD",1743829932292,0.25468023,83706.0,83705.0,0.02320565]
["bitfinex","BTCUSD",1743829932902,0.26662623,83706.0,83705.0,0.0001634]
["bitfinex","BTCUSD",1743829933112,0.25468023,83706.0,83705.0,0.0001634]
["bitfinex","BTCUSD",1743829933314,0.31582623,83706.0,83705.0,0.02206661]
["bitfinex","BTCUSD",1743829933508,0.36132623,83706.0,83705.0,0.0001634]
["bitfinex","BTCUSD",1743829936998,1.14980482,83706.0,83705.0,0.0001634]
["bitfinex","BTCUSD",1743829937363,1.13186708,83706.0,83705.0,0.0001634]
["bitfinex","BTCUSD",1743829942090,1.83186708,83706.0,83705.0,0.0001634]
["bitfinex","BTCUSD",1743829945077,1.81732623,83706.0,83705.0,0.0001634]
["bitfinex","BTCUSD",1743829945204,1.68600623,83706.0,83705.0,0.0001634]
["bitfinex","BTCUSD",1743829945415,1.23936023,83706.0,83705.0,0.0121094]
["bitfinex","BTCUSD",1743829945614,0.67068023,83706.0,83705.0,0.0001634]
["bitfinex","BTCUSD",1743829946649,0.82598423,83706.0,83705.0,0.0001634]
["bitfinex","BTCUSD",1743829956174,1.47126423,83706.0,83705.0,0.0001634]
["bitfinex","BTCUSD",1743829957538,1.31596023,83706.0,83705.0,0.0001634]
["bitfinex","BTCUSD",1743829957733,1.31596023,83706.0,83705.0,0.1435234]
["bitfinex","BTCUSD",1743829957973,1.31596023,83706.0,83705.0,0.17766574]
["bitfinex","BTCUSD",1743829960971,0.67068023,83706.0,83705.0,0.17766574]
["bitfinex","BTCUSD",1743829962713,0.67068023,83706.0,83705.0,0.03430574]
["bitfinex","BTCUSD",1743829962976,0.67068023,83706.0,83705.0,0.0121094]
["bitfinex","BTCUSD",1743829964376,0.67068023,83706.0,83705.0,0.0001634]
["bitfinex","BTCUSD",1743829968922,0.68262623,83706.0,83705.0,0.0001634]
["bitfinex","BTCUSD",1743829969033,0.72932623,83706.0,83705.0,0.0001634]
["bitfinex","BTCUSD",1743829971959,0.68262623,83706.0,83705.0,0.0001634]
["bitfinex","BTCUSD",1743829975479,1.32786623,83706.0,83705.0,0.0001634]
["bitfinex","BTCUSD",1743829985942,1.31592023,83706.0,83705.0,0.0001634]
["bitfinex","BTCUSD",1743829986273,1.31592023,83706.0,83705.0,0.0224031]
["bitfinex","BTCUSD",1743829986420,1.31592023,83706.0,83705.0,0.0001634]
["bitfinex","BTCUSD",1743829986623,1.31592023,83706.0,83705.0,0.0224031]
["bitfinex","BTCUSD",1743829986937,1.31592023,83706.0,83705.0,0.02240049]
["bitfinex","BTCUSD",1743829988148,1.31592023,83706.0,83705.0,0.0001634]
["bitfinex","BTCUSD",1743829989905,1.18460023,83706.0,83705.0,0.0001634]
["bitfinex","BTCUSD",1743829990079,0.76860023,83706.0,83705.0,0.0574094]
["bitfinex","BTCUSD",1743829990299,0.76860023,83706.0,83705.0,0.12772334]
["bitfinex","BTCUSD",1743829998301,0.12336023,83706.0,83705.0,0.12772334]
["bitfinex","BTCUSD",1743829998914,0.00045726,83706.0,83705.0,0.12772334]
["bitfinex","BTCUSD",1743830006981,0.12336023,83706.0,83705.0,0.12772334]
["bitfinex","BTCUSD",1743830012478,0.12336023,83706.0,83705.0,0.08242334]
["bitfinex","BTCUSD",1743830012676,0.12336023,83706.0,83705.0,0.03432334]
["bitfinex","BTCUSD",1743830024504,0.12336023,83706.0,83705.0,0.08372334]
["bitfinex","BTCUSD",1743830036526,0.12336023,83706.0,83705.0,0.03432334]
["bitfinex","BTCUSD",1743830094850,0.12336023,83706.0,83705.0,0.0716545]
["bitfinex","BTCUSD",1743830095250,0.12336023,83706.0,83705.0,0.03432334]
["bitfinex","BTCUSD",1743830103340,0.12336023,83706.0,83705.0,0.14182286]
["bitfinex","BTCUSD",1743830108161,0.12336023,83706.0,83705.0,0.03432334]
["bitfinex","BTCUSD",1743830111318,0.12336023,83706.0,83705.0,0.08422334]
["bitfinex","BTCUSD",1743830111319,0.00045726,83706.0,83705.0,0.08422334]
["bitfinex","BTCUSD",1743830111538,2.6e-07,83706.0,83705.0,0.12393603]
["bitfinex","BTCUSD",1743830111689,2.6e-07,83706.0,83705.0,0.1215472]
["bitfinex","BTCUSD",1743830120262,0.00032706,83706.0,83705.0,0.1215472]
["bitfinex","BTCUSD",1743830129294,0.00032706,83706.0,83705.0,0.0716472]
["bitfinex","BTCUSD",1743830154573,6e-08,83706.0,83705.0,0.12013606]
["bitfinex","BTCUSD",1743830155208,6e-08,83706.0,83705.0,0.16733606]
["bitfinex","BTCUSD",1743830155816,6e-08,83706.0,83705.0,0.1649472]
["bitfinex","BTCUSD",1743830159692,6e-08,83706.0,83705.0,0.17948805]
["bitfinex","BTCUSD",1743830163664,6e-08,83706.0,83705.0,0.18187673]
["bitfinex","BTCUSD",1743830164924,6e-08,83706.0,83705.0,0.17948805]
["bitfinex","BTCUSD",1743830165139,6e-08,83706.0,83705.0,0.1818767]
["bitfinex","BTCUSD",1743830165350,6e-08,83706.0,83705.0,0.17948805]
["bitfinex","BTCUSD",1743830169351,6e-08,83706.0,83705.0,0.08618805]
["bitfinex","BTCUSD",1743830169556,6e-08,83706.0,83705.0,0.0716472]
["bitfinex","BTCUSD",1743830170175,6e-08,83706.0,83705.0,0.04943326]
["bitfinex","BTCUSD",1743830170407,6e-08,83706.0,83705.0,0.0684361]
["bitfinex","BTCUSD",1743830173569,0.16990303,83706.0,83705.0,0.0684361]
["bitfinex","BTCUSD",1743830173772,0.16990303,83706.0,83705.0,0.03111224]
["bitfinex","BTCUSD",1743830177122,0.04700006,83706.0,83705.0,0.03111224]
["bitfinex","BTCUSD",1743830177319,6e-08,83706.0,83705.0,0.03111224]
["bitfinex","BTCUSD",1743830186234,0.12290303,83706.0,83705.0,0.03111224]
["bitfinex","BTCUSD",1743830186433,0.16790303,83706.0,83705.0,0.03111224]
["bitfinex","BTCUSD",1743830186690,0.21400303,83706.0,83705.0,0.03111224]
["bitfinex","BTCUSD",1743830189425,0.21400303,83706.0,83705.0,0.01916624]
["bitfinex","BTCUSD",1743830190006,0.22594903,83706.0,83705.0,0.01916624]
["bitfinex","BTCUSD",1743830190208,0.22594903,83706.0,83705.0,0.0001634]
["bitfinex","BTCUSD",1743830192672,0.2379576,83706.0,83705.0,0.0001634]
["bitfinex","BTCUSD",1743830194828,0.6539576,83706.0,83705.0,0.0001634]
["bitfinex","BTCUSD",1743830198070,0.58500303,83706.0,83705.0,0.0121094]
["bitfinex","BTCUSD",1743830198233,0.67014303,83706.0,83705.0,0.0121094]
["bitfinex","BTCUSD",1743830198718,0.53890303,83706.0,83705.0,0.0121094]
["bitfinex","BTCUSD",1743830200786,0.12290303,83706.0,83705.0,0.0121094]
["bitfinex","BTCUSD",1743830206054,0.12290303,83706.0,83705.0,0.03144519]
["bitfinex","BTCUSD",1743830206212,0.12290303,83706.0,83705.0,0.0121094]
["bitfinex","BTCUSD",1743830207201,0.12290303,83706.0,83705.0,0.03138639]
["bitfinex","BTCUSD",1743830211449,6e-08,83706.0,83705.0,0.03138639]
["bitfinex","BTCUSD",1743830212436,6e-08,83706.0,83705.0,0.08956164]
["bitfinex","BTCUSD",1743830212631,6e-08,83706.0,83705.0,0.17337212]
["bitfinex","BTCUSD",1743830213062,6e-08,83706.0,83705.0,0.17098328]
["bitfinex","BTCUSD",1743830215411,6e-08,83706.0,83705.0,0.13377256]
["bitfinex","BTCUSD",1743830219789,6e-08,83706.0,83705.0,0.1361614]
["bitfinex","BTCUSD",1743830219926,6e-08,83706.0,83705.0,0.17334477]
["bitfinex","BTCUSD",1743830220124,6e-08,83706.0,83705.0,0.13377256]
["bitfinex","BTCUSD",1743830220324,6e-08,83706.0,83705.0,0.17095393]
["bitfinex","BTCUSD",1743830220802,6e-08,83706.0,83705.0,0.13377256]
["bitfinex","BTCUSD",1743830225585,8.6e-07,83719.0,83718.0,0.202382]
["bitfinex","BTCUSD",1743830225775,0.00013773,83719.0,83718.0,0.202382]
["bitfinex","BTCUSD",1743830225984,0.00013773,83719.0,83718.0,0.22139468]
["bitfinex","BTCUSD",1743830229644,0.00013773,83719.0,83718.0,0.22378311]
["bitfinex","BTCUSD",1743830230193,7.3e-07,83719.0,83718.0,0.61138311]
["bitfinex","BTCUSD",1743830230397,7.3e-07,83719.0,83718.0,0.66067471]
["bitfinex","BTCUSD",1743830234709,5.3e-07,83719.0,83718.0,0.66067471]
["bitfinex","BTCUSD",1743830235197,5.3e-07,83719.0,83718.0,0.67249513]
["bitfinex","BTCUSD",1743830238868,5.3e-07,83719.0,83718.0,0.80369513]
["bitfinex","BTCUSD",1743830239073,5.3e-07,83719.0,83718.0,0.78915428]
["bitfinex","BTCUSD",1743830239498,5.3e-07,83719.0,83718.0,0.7520151]
["bitfinex","BTCUSD",1743830240451,5.3e-07,83719.0,83718.0,0.78915501]
["bitfinex","BTCUSD",1743830241329,5.3e-07,83719.0,83718.0,0.77733459]
["bitfinex","BTCUSD",1743830244142,3.3e-07,83733.0,83732.0,0.155256]
["bitfinex","BTCUSD",1743830244345,7.115e-05,83733.0,83732.0,0.15764411]
["bitfinex","BTCUSD",1743830244518,7.115e-05,83733.0,83732.0,0.17399788]
["bitfinex","BTCUSD",1743830245682,0.00021706,83742.0,83741.0,0.155239]
["bitfinex","BTCUSD",1743830246005,0.17022003,83742.0,83741.0,0.011941]
["bitfinex","BTCUSD",1743830246254,0.17022003,83742.0,83741.0,0.03067414]
["bitfinex","BTCUSD",1743830246425,0.17022003,83742.0,83741.0,0.011941]
["bitfinex","BTCUSD",1743830246772,0.17022003,83742.0,83741.0,0.03067414]
["bitfinex","BTCUSD",1743830257811,0.12312003,83742.0,83741.0,0.03067414]
["bitfinex","BTCUSD",1743830277046,0.00021706,83742.0,83741.0,0.03067414]
["bitfinex","BTCUSD",1743830278785,0.00021706,83742.0,83741.0,0.06796277]
["bitfinex","BTCUSD",1743830280010,0.00021706,83742.0,83741.0,0.17533409]
["bitfinex","BTCUSD",1743830281371,0.00021706,83742.0,83741.0,0.17772224]
["bitfinex","BTCUSD",1743830281529,0.00021706,83742.0,83741.0,0.17533409]
["bitfinex","BTCUSD",1743830282772,0.00021706,83742.0,83741.0,0.06796277]
["bitfinex","BTCUSD",1743830284295,0.00021706,83742.0,83741.0,0.07035076]
["bitfinex","BTCUSD",1743830285660,0.00021706,83742.0,83741.0,0.06796277]
["bitfinex","BTCUSD",1743830288097,0.00021706,83742.0,83741.0,0.03067414]
["bitfinex","BTCUSD",1743830289463,0.12312003,83742.0,83741.0,0.03067414]
["bitfinex","BTCUSD",1743830292862,0.00021706,83742.0,83741.0,0.03067414]
["bitfinex","BTCUSD",1743830296963,0.00021706,83742.0,83741.0,0.06794693]
["bitfinex","BTCUSD",1743830303495,0.00021706,83742.0,83741.0,0.03067414]
["bitfinex","BTCUSD",1743830303685,0.00021706,83742.0,83741.0,0.06794388]
["bitfinex","BTCUSD",1743830304175,0.00021706,83742.0,83741.0,0.03067414]
["bitfinex","BTCUSD",1743830304628,0.00021706,83742.0,83741.0,0.06794477]
["bitfinex","BTCUSD",1743830307694,0.00021706,83742.0,83741.0,0.11374477]
["bitfinex","BTCUSD",1743830309541,6.6e-07,83743.0,83742.0,0.155238]
["bitfinex","BTCUSD",1743830309743,6.6e-07,83743.0,83742.0,0.19250863]
["bitfinex","BTCUSD",1743830309896,6.6e-07,83743.0,83742.0,0.21115965]
["bitfinex","BTCUSD",1743830310447,6.6e-07,83743.0,83742.0,0.59695965]
["bitfinex","BTCUSD",1743830322686,6.6e-07,83743.0,83742.0,0.6115005]
["bitfinex","BTCUSD",1743830323008,2.6e-07,83749.0,83748.0,0.155227]
["bitfinex","BTCUSD",1743830323207,2.6e-07,83749.0,83748.0,0.19249763]
["bitfinex","BTCUSD",1743830323347,2.6e-07,83749.0,83748.0,0.25644517]
["bitfinex","BTCUSD",1743830324603,2.6e-07,83749.0,83748.0,0.30184517]
["bitfinex","BTCUSD",1743830326436,8.6e-07,83754.0,83753.0,0.155217]
["bitfinex","BTCUSD",1743830326766,8.6e-07,83754.0,83753.0,0.19248763]
["bitfinex","BTCUSD",1743830326939,8.6e-07,83754.0,83753.0,0.21089596]
["bitfinex","BTCUSD",1743830327099,8.6e-07,83754.0,83753.0,0.2197162]
["bitfinex","BTCUSD",1743830327298,4.6e-07,83773.0,83772.0,0.155182]
["bitfinex","BTCUSD",1743830327516,4.6e-07,83773.0,83772.0,0.19483958]
["bitfinex","BTCUSD",1743830327867,0.00013731,83773.0,83772.0,0.2131592]
["bitfinex","BTCUSD",1743830328358,0.00013731,83773.0,83772.0,0.21077225]
["bitfinex","BTCUSD",1743830330139,0.00013731,83773.0,83772.0,0.18525334]
["bitfinex","BTCUSD",1743830339827,0.00013731,83773.0,83772.0,0.17350162]
["bitfinex","BTCUSD",1743830341005,0.12304028,83773.0,83772.0,0.17350162]
["bitfinex","BTCUSD",1743830341219,0.16874028,83773.0,83772.0,0.17350162]
["bitfinex","BTCUSD",1743830346826,0.12304028,83773.0,83772.0,0.17350162]
["bitfinex","BTCUSD",1743830350070,0.00013731,83773.0,83772.0,0.17350162]
["bitfinex","BTCUSD",1743830352793,0.00013731,83773.0,83772.0,0.17382802]
["bitfinex","BTCUSD",1743830356811,0.00013731,83773.0,83772.0,0.22142802]
["bitfinex","BTCUSD",1743830357015,0.004,83779.0,83778.0,0.155171]
["bitfinex","BTCUSD",1743830357016,3.1e-07,83779.0,83778.0,0.155171]
["bitfinex","BTCUSD",1743830357235,3.1e-07,83779.0,83778.0,0.19236528]
["bitfinex","BTCUSD",1743830357443,3.1e-07,83779.0,83778.0,0.2104097]
["bitfinex","BTCUSD",1743830358883,3.1e-07,83779.0,83778.0,0.2578097]
["bitfinex","BTCUSD",1743830359696,3.1e-07,83779.0,83778.0,0.26668852]
["bitfinex","BTCUSD",1743830363532,3.1e-07,83779.0,83778.0,0.21928852]
["bitfinex","BTCUSD",1743830366131,3.1e-07,83779.0,83778.0,0.18209424]
["bitfinex","BTCUSD",1743830366882,3.1e-07,83779.0,83778.0,0.21927429]
["bitfinex","BTCUSD",1743830368196,0.00016351,83779.0,83778.0,0.21927429]
["bitfinex","BTCUSD",1743830369156,0.00016351,83779.0,83778.0,0.32627541]
["bitfinex","BTCUSD",1743830370211,0.00016351,83779.0,83778.0,0.21927429]
["bitfinex","BTCUSD",1743830373216,0.00016351,83779.0,83778.0,0.18209424]
["bitfinex","BTCUSD",1743830376245,0.00016351,83779.0,83778.0,0.17321542]
["bitfinex","BTCUSD",1743830376246,0.12306648,83779.0,83778.0,0.17321542]
["bitfinex","BTCUSD",1743830377030,0.16826648,83779.0,83778.0,0.17321542]
["bitfinex","BTCUSD",1743830378922,0.1512,83788.0,83787.0,0.155155]
["bitfinex","BTCUSD",1743830378923,5.1e-07,83788.0,83787.0,0.155155]
["bitfinex","BTCUSD",1743830379326,5.1e-07,83788.0,83787.0,0.17322014]
["bitfinex","BTCUSD",1743830387388,5.1e-07,83788.0,83787.0,0.21041876]
["bitfinex","BTCUSD",1743830389097,5.1e-07,83788.0,83787.0,0.2128056]
["bitfinex","BTCUSD",1743830389298,5.1e-07,83788.0,83787.0,0.21041876]
["bitfinex","BTCUSD",1743830394256,0.00016371,83788.0,83787.0,0.21041876]
["bitfinex","BTCUSD",1743830397735,0.00016371,83788.0,83787.0,0.17322014]
["bitfinex","BTCUSD",1743830398275,0.12306668,83788.0,83787.0,0.17322014]
["bitfinex","BTCUSD",1743830406423,0.00016371,83788.0,83787.0,0.17322014]
["bitfinex","BTCUSD",1743830423314,0.00016371,83788.0,83787.0,0.21045559]
["bitfinex","BTCUSD",1743830431486,0.00016371,83788.0,83787.0,0.21775655]
["bitfinex","BTCUSD",1743830449845,7.1e-07,83788.0,83787.0,0.31375655]
["bitfinex","BTCUSD",1743830450248,3.1e-07,83790.0,83789.0,0.011934]
["bitfinex","BTCUSD",1743830450456,3.1e-07,83790.0,83789.0,0.09885587]
["bitfinex","BTCUSD",1743830450652,3.1e-07,83790.0,83789.0,0.12421793]
["bitfinex","BTCUSD",1743830452291,0.00045631,83790.0,83789.0,0.12421793]
["bitfinex","BTCUSD",1743830452492,0.00045631,83790.0,83789.0,0.12183151]
["bitfinex","BTCUSD",1743830452851,0.00045631,83790.0,83789.0,0.12421793]
["bitfinex","BTCUSD",1743830453672,0.00045631,83790.0,83789.0,0.12183151]
["bitfinex","BTCUSD",1743830456632,3.1e-07,83790.0,83789.0,0.46421793]
["bitfinex","BTCUSD",1743830456852,3.1e-07,83790.0,83789.0,0.46183151]
["bitfinex","BTCUSD",1743830458648,0.00016351,83790.0,83789.0,0.46183151]
["bitfinex","BTCUSD",1743830460603,0.00016351,83790.0,83789.0,0.58473448]
["bitfinex","BTCUSD",1743830460604,5.1e-07,83790.0,83789.0,0.58473448]
["bitfinex","BTCUSD",1743830461970,5.1e-07,83790.0,83789.0,1.01897533]
["bitfinex","BTCUSD",1743830472508,5.1e-07,83790.0,83789.0,1.02397533]
["bitfinex","BTCUSD",1743830478930,5.1e-07,83790.0,83789.0,1.01897533]
["bitfinex","BTCUSD",1743830479725,5.1e-07,83790.0,83789.0,1.02397533]
["bitfinex","BTCUSD",1743830479977,5.1e-07,83790.0,83789.0,1.01897533]
["bitfinex","BTCUSD",1743830480251,5.1e-07,83790.0,83789.0,1.02397533]
["bitfinex","BTCUSD",1743830482986,5.1e-07,83790.0,83789.0,1.01897533]
["bitfinex","BTCUSD",1743830483551,5.1e-07,83790.0,83789.0,1.01930173]
["bitfinex","BTCUSD",1743830485565,1e-06,83809.0,83808.0,0.155116]
["bitfinex","BTCUSD",1743830485865,6.1e-07,83809.0,83808.0,0.20927816]
["bitfinex","BTCUSD",1743830486067,6.1e-07,83809.0,83808.0,0.23443069]
["bitfinex","BTCUSD",1743830486478,6.1e-07,83809.0,83808.0,0.57443069]
["bitfinex","BTCUSD",1743830486678,6.1e-07,83809.0,83808.0,0.57204483]
["bitfinex","BTCUSD",1743830489019,6.1e-07,83809.0,83808.0,0.58083375]
["bitfinex","BTCUSD",1743830489822,6.1e-07,83809.0,83808.0,0.59261042]
["bitfinex","BTCUSD",1743830498567,6.1e-07,83809.0,83808.0,0.59293682]
["bitfinex","BTCUSD",1743830498949,8.1e-07,83809.0,83808.0,0.59293682]
["bitfinex","BTCUSD",1743830499697,8.1e-07,83809.0,83808.0,0.71583979]
["bitfinex","BTCUSD",1743830500033,8.1e-07,83809.0,83808.0,0.76353979]
["bitfinex","BTCUSD",1743830502898,8.1e-07,83809.0,83808.0,1.18323979]
["bitfinex","BTCUSD",1743830505372,8.1e-07,83809.0,83808.0,1.31431979]
["bitfinex","BTCUSD",1743830517080,8.1e-07,83809.0,83808.0,1.26665979]
["bitfinex","BTCUSD",1743830522483,8.1e-07,83809.0,83808.0,1.01263682]
["bitfinex","BTCUSD",1743830522630,8.1e-07,83809.0,83808.0,1.14375682]
["bitfinex","BTCUSD",1743830524450,8.1e-07,83809.0,83808.0,1.01263682]
["bitfinex","BTCUSD",1743830524648,8.1e-07,83809.0,83808.0,1.14379682]
["bitfinex","BTCUSD",1743830529213,8.1e-07,83809.0,83808.0,1.14375682]
["bitfinex","BTCUSD",1743830529957,8.1e-07,83809.0,83808.0,0.99809597]
["bitfinex","BTCUSD",1743830530166,8.1e-07,83809.0,83808.0,0.5666193]
["bitfinex","BTCUSD",1743830530566,0.04540081,83809.0,83808.0,0.2266193]
["bitfinex","BTCUSD",1743830530791,0.09510081,83809.0,83808.0,0.21783038]
["bitfinex","BTCUSD",1743830531172,0.09510081,83809.0,83808.0,0.18059493]
["bitfinex","BTCUSD",1743830534415,0.21800378,83809.0,83808.0,0.18059493]
["bitfinex","BTCUSD",1743830543361,8.1e-07,83809.0,83808.0,0.18059493]
["bitfinex","BTCUSD",1743830543918,8.1e-07,83809.0,83808.0,0.2200929]
["bitfinex","BTCUSD",1743830544078,8.1e-07,83809.0,83808.0,0.2177065]
["bitfinex","BTCUSD",1743830545858,8.1e-07,83809.0,83808.0,0.5577065]
["bitfinex","BTCUSD",1743830545977,8.1e-07,83809.0,83808.0,0.6066065]
["bitfinex","BTCUSD",1743830553088,8.1e-07,83809.0,83808.0,0.5577065]
["bitfinex","BTCUSD",1743830554953,8.1e-07,83809.0,83808.0,0.6646206]
["bitfinex","BTCUSD",1743830557029,0.09900081,83809.0,83808.0,0.6646206]
["bitfinex","BTCUSD",1743830558776,0.09900081,83809.0,83808.0,0.5577065]
["bitfinex","BTCUSD",1743830570750,0.09900081,83809.0,83808.0,0.2177065]
["bitfinex","BTCUSD",1743830570958,0.14470081,83809.0,83808.0,0.18059493]
["bitfinex","BTCUSD",1743830583771,0.09900081,83809.0,83808.0,0.18059493]
["bitfinex","BTCUSD",1743830587966,0.33083478,83809.0,83808.0,0.02547893]
["bitfinex","BTCUSD",1743830588265,0.33083478,83809.0,83808.0,0.0003264]
["bitfinex","BTCUSD",1743830588806,0.33083478,83809.0,83808.0,0.01787026]
["bitfinex","BTCUSD",1743830588968,0.33083478,83809.0,83808.0,0.0003264]
["bitfinex","BTCUSD",1743830589170,0.33083478,83809.0,83808.0,0.01787026]
["bitfinex","BTCUSD",1743830589371,0.31890378,83809.0,83808.0,0.0003264]
["bitfinex","BTCUSD",1743830589607,0.31890378,83809.0,83808.0,0.01786748]
["bitfinex","BTCUSD",1743830589809,0.31890378,83809.0,83808.0,0.0003264]
["bitfinex","BTCUSD",1743830590164,0.31890378,83809.0,83808.0,0.01786887]
["bitfinex","BTCUSD",1743830590372,0.31890378,83809.0,83808.0,0.0003264]
["bitfinex","BTCUSD",1743830590566,0.31890378,83809.0,83808.0,0.01786887]
["bitfinex","BTCUSD",1743830590782,0.31890378,83809.0,83808.0,0.0003264]
["bitfinex","BTCUSD",1743830590979,0.31890378,83809.0,83808.0,0.01786887]
["bitfinex","BTCUSD",1743830592470,0.31890378,83809.0,83808.0,0.0003264]
["bitfinex","BTCUSD",1743830594268,0.33083478,83809.0,83808.0,0.0003264]
["bitfinex","BTCUSD",1743830594686,0.6958343,83809.0,83808.0,0.0003264]
["bitfinex","BTCUSD",1743830599614,1.1118343,83809.0,83808.0,0.0003264]
["bitfinex","BTCUSD",1743830602927,1.13137515,83809.0,83808.0,0.0003264]
["bitfinex","BTCUSD",1743830603243,1.83137515,83809.0,83808.0,0.0003264]
["bitfinex","BTCUSD",1743830603901,1.80637563,83809.0,83808.0,0.0003264]
["bitfinex","BTCUSD",1743830604101,1.83137515,83809.0,83808.0,0.0003264]
["bitfinex","BTCUSD",1743830605117,1.95707515,83809.0,83808.0,0.0003264]
["bitfinex","BTCUSD",1743830605318,1.83137515,83809.0,83808.0,0.0003264]
["bitfinex","BTCUSD",1743830606763,1.08683478,83809.0,83808.0,0.0003264]
["bitfinex","BTCUSD",1743830607121,1.17045478,83809.0,83808.0,0.0003264]
["bitfinex","BTCUSD",1743830610044,1.81497478,83809.0,83808.0,0.0003264]
["bitfinex","BTCUSD",1743830615140,1.81497478,83809.0,83808.0,0.0117074]
["bitfinex","BTCUSD",1743830619172,1.63435478,83809.0,83808.0,0.0117074]
["bitfinex","BTCUSD",1743830619474,1.76571478,83809.0,83808.0,0.0117074]
["bitfinex","BTCUSD",1743830621480,1.42571478,83809.0,83808.0,0.0117074]
["bitfinex","BTCUSD",1743830623413,1.42567478,83809.0,83808.0,0.0117074]
["bitfinex","BTCUSD",1743830629092,1.00967478,83809.0,83808.0,0.0117074]
["bitfinex","BTCUSD",1743830630559,0.99774378,83809.0,83808.0,0.0117074]
["bitfinex","BTCUSD",1743830633475,0.86642378,83809.0,83808.0,0.0117074]
["bitfinex","BTCUSD",1743830633689,1.15273678,83809.0,83808.0,0.0117074]
["bitfinex","BTCUSD",1743830637693,1.20123678,83809.0,83808.0,0.0117074]
["bitfinex","BTCUSD",1743830640778,1.61723678,83809.0,83808.0,0.0117074]
["bitfinex","BTCUSD",1743830668350,1.56873678,83809.0,83808.0,0.0117074]
["bitfinex","BTCUSD",1743830726709,1.43753678,83809.0,83808.0,0.0117074]
["bitfinex","BTCUSD",1743830726928,1.28242378,83809.0,83808.0,0.0733394]
["bitfinex","BTCUSD",1743830727130,1.41354378,83809.0,83808.0,0.0733394]
["bitfinex","BTCUSD",1743830727326,1.41354378,83809.0,83808.0,0.09123604]
["bitfinex","BTCUSD",1743830727583,1.41354378,83809.0,83808.0,0.0733394]
["bitfinex","BTCUSD",1743830727779,1.41354378,83809.0,83808.0,0.09123604]
["bitfinex","BTCUSD",1743830728330,1.41354378,83809.0,83808.0,0.0733394]
["bitfinex","BTCUSD",1743830728529,0.99754378,83809.0,83808.0,0.0733394]
["bitfinex","BTCUSD",1743830728932,0.99754378,83809.0,83808.0,0.09116461]
["bitfinex","BTCUSD",1743830733322,0.99754378,83809.0,83808.0,0.07923261]
["bitfinex","BTCUSD",1743830733792,0.99754378,83809.0,83808.0,0.0614074]
["bitfinex","BTCUSD",1743830733993,0.99754378,83809.0,83808.0,0.07917789]
["bitfinex","BTCUSD",1743830739448,0.99754378,83809.0,83808.0,0.09110989]
["bitfinex","BTCUSD",1743830739631,0.86642378,83809.0,83808.0,0.09110989]
["bitfinex","BTCUSD",1743830739833,0.99754378,83809.0,83808.0,0.09110989]
["bitfinex","BTCUSD",1743830743197,0.35302378,83809.0,83808.0,0.09110989]
["bitfinex","BTCUSD",1743830747544,0.22190378,83809.0,83808.0,0.09110989]
["bitfinex","BTCUSD",1743830760223,0.09900081,83809.0,83808.0,0.09110989]
["bitfinex","BTCUSD",1743830761761,0.09900081,83809.0,83808.0,0.12833959]
["bitfinex","BTCUSD",1743830762163,0.09900081,83809.0,83808.0,0.09110989]
["bitfinex","BTCUSD",1743830762912,0.09900081,83809.0,83808.0,0.13680989]
["bitfinex","BTCUSD",1743830763161,0.09900081,83809.0,83808.0,0.13919604]
["bitfinex","BTCUSD",1743830763931,0.09900081,83809.0,83808.0,0.13919602]
["bitfinex","BTCUSD",1743830764221,0.09900081,83809.0,83808.0,0.17640335]
["bitfinex","BTCUSD",1743830765980,0.09900081,83809.0,83808.0,0.17401718]
["bitfinex","BTCUSD",1743830766346,0.09900081,83809.0,83808.0,0.13680989]
["bitfinex","BTCUSD",1743830766540,0.09900081,83809.0,83808.0,0.17400307]
["bitfinex","BTCUSD",1743830770040,0.09900081,83809.0,83808.0,0.18854392]
["bitfinex","BTCUSD",1743830783802,0.09900081,83809.0,83808.0,0.29541442]
["bitfinex","BTCUSD",1743830785443,0.12510081,83809.0,83808.0,0.29541442]
["bitfinex","BTCUSD",1743830792389,0.12510081,83809.0,83808.0,0.18854392]
["bitfinex","BTCUSD",1743830795494,0.12510081,83809.0,83808.0,0.07860307]
["bitfinex","BTCUSD",1743830804272,0.12510081,83809.0,83808.0,0.18557175]
["bitfinex","BTCUSD",1743830807836,0.12510081,83809.0,83808.0,0.07860307]
["bitfinex","BTCUSD",1743830817144,0.17120081,83809.0,83808.0,0.04140989]
["bitfinex","BTCUSD",1743830818312,0.29410378,83809.0,83808.0,0.04140989]
["bitfinex","BTCUSD",1743830818484,0.29410378,83809.0,83808.0,0.02947789]
["bitfinex","BTCUSD",1743830818659,0.29410378,83809.0,83808.0,0.04140989]
["bitfinex","BTCUSD",1743830821638,0.24800378,83809.0,83808.0,0.04140989]
["bitfinex","BTCUSD",1743830821795,0.12510081,83809.0,83808.0,0.04140989]
["bitfinex","BTCUSD",1743830823314,0.12510081,83809.0,83808.0,0.07860479]
["bitfinex","BTCUSD",1743830825452,0.12510081,83809.0,83808.0,0.04140989]
["bitfinex","BTCUSD",1743830839476,0.29490378,83809.0,83808.0,0.04140989]
["bitfinex","BTCUSD",1743830845308,0.12510081,83809.0,83808.0,0.04140989]
["bitfinex","BTCUSD",1743830846796,0.12510081,83809.0,83808.0,0.08760989]
["bitfinex","BTCUSD",1743830847583,0.12510081,83809.0,83808.0,0.12482581]
["bitfinex","BTCUSD",1743830851954,8.1e-07,83809.0,83808.0,0.175712]
["bitfinex","BTCUSD",1743830855012,0.00016401,83809.0,83808.0,0.175712]
["bitfinex","BTCUSD",1743830855418,0.00016401,83809.0,83808.0,0.17332581]
["bitfinex","BTCUSD",1743830856432,0.00016401,83809.0,83808.0,0.17571162]
["bitfinex","BTCUSD",1743830856781,0.0003264,83826.0,83825.0,0.011929]
["bitfinex","BTCUSD",1743830857072,0.0003264,83826.0,83825.0,0.17262174]
["bitfinex","BTCUSD",1743830857224,0.0003264,83826.0,83825.0,0.155084]
["bitfinex","BTCUSD",1743830857462,0.0003264,83826.0,83825.0,0.17262174]
["bitfinex","BTCUSD",1743830884617,0.12322937,83826.0,83825.0,0.02946674]
["bitfinex","BTCUSD",1743830884791,0.16862937,83826.0,83825.0,0.02946674]
["bitfinex","BTCUSD",1743830888453,0.0003264,83826.0,83825.0,0.02946674]
["bitfinex","BTCUSD",1743830891010,0.0003264,83826.0,83825.0,0.0666686]
["bitfinex","BTCUSD",1743830891907,0.0003264,83826.0,83825.0,0.02946674]
["bitfinex","BTCUSD",1743830892218,0.0003264,83826.0,83825.0,0.06666661]
["bitfinex","BTCUSD",1743830910056,0.0003264,83826.0,83825.0,0.06905229]
["bitfinex","BTCUSD",1743830914186,0.0003264,83826.0,83825.0,0.06666661]
["bitfinex","BTCUSD",1743830914394,0.0003264,83826.0,83825.0,0.02946674]
["bitfinex","BTCUSD",1743830922375,0.0003264,83826.0,83825.0,0.06667416]
["bitfinex","BTCUSD",1743830922630,0.12322937,83826.0,83825.0,0.02946674]
["bitfinex","BTCUSD",1743830930303,0.0003264,83826.0,83825.0,0.02946674]
["bitfinex","BTCUSD",1743830941043,0.0003264,83826.0,83825.0,0.06666213]
["bitfinex","BTCUSD",1743830941447,0.0003264,83826.0,83825.0,0.16454778]
["bitfinex","BTCUSD",1743830941875,0.0003264,83826.0,83825.0,0.16216213]
["bitfinex","BTCUSD",1743830945621,0.0003264,83826.0,83825.0,0.11266213]
["bitfinex","BTCUSD",1743830950713,0.0003264,83826.0,83825.0,0.11504759]
["bitfinex","BTCUSD",1743830956443,0.0003264,83826.0,83825.0,0.11266213]
["bitfinex","BTCUSD",1743830956603,0.0003264,83826.0,83825.0,0.06666213]
["bitfinex","BTCUSD",1743830961383,0.0003264,83826.0,83825.0,0.02946674]
["bitfinex","BTCUSD",1743830963301,0.0003264,83826.0,83825.0,0.03185232]
["bitfinex","BTCUSD",1743830963506,0.0003264,83826.0,83825.0,0.06900136]
["bitfinex","BTCUSD",1743830963675,0.0003264,83826.0,83825.0,0.11520136]
["bitfinex","BTCUSD",1743830974196,0.0003264,83826.0,83825.0,0.11281578]
["bitfinex","BTCUSD",1743830989165,0.0003264,83826.0,83825.0,0.06661578]
["bitfinex","BTCUSD",1743831004859,0.0003264,83826.0,83825.0,0.06900122]
["bitfinex","BTCUSD",1743831006654,0.0003264,83826.0,83825.0,0.06661578]
["bitfinex","BTCUSD",1743831015328,0.0003264,83826.0,83825.0,0.06900124]
["bitfinex","BTCUSD",1743831016544,0.0003264,83826.0,83825.0,0.06661578]
["bitfinex","BTCUSD",1743831020309,0.0003264,83826.0,83825.0,0.06900124]
["bitfinex","BTCUSD",1743831022712,0.0003264,83826.0,83825.0,0.06661578]
["bitfinex","BTCUSD",1743831023749,0.0003264,83826.0,83825.0,0.06900125]
["bitfinex","BTCUSD",1743831028252,0.0003264,83826.0,83825.0,0.21215625]
["bitfinex","BTCUSD",1743831031508,0.0003264,83826.0,83825.0,0.20977078]
["bitfinex","BTCUSD",1743831036576,0.0003264,83826.0,83825.0,0.21215627]
["bitfinex","BTCUSD",1743831037079,0.0003264,83826.0,83825.0,0.20977078]
["bitfinex","BTCUSD",1743831037767,0.0003264,83826.0,83825.0,0.21215627]
["bitfinex","BTCUSD",1743831038998,4e-07,83826.0,83825.0,0.55215627]
["bitfinex","BTCUSD",1743831039287,4e-07,83826.0,83825.0,0.54977078]
["bitfinex","BTCUSD",1743831040247,4e-07,83826.0,83825.0,0.56431163]
["bitfinex","BTCUSD",1743831040457,4e-07,83826.0,83825.0,0.61111163]
["bitfinex","BTCUSD",1743831046437,4e-07,83826.0,83825.0,0.54977078]
["bitfinex","BTCUSD",1743831046738,4e-07,83826.0,83825.0,0.20977078]
["bitfinex","BTCUSD",1743831050418,4e-07,83826.0,83825.0,0.17262174]
["bitfinex","BTCUSD",1743831051139,4e-07,83826.0,83825.0,0.17294794]
["bitfinex","BTCUSD",1743831059279,0.12290337,83826.0,83825.0,0.17294794]
["bitfinex","BTCUSD",1743831059483,0.17040337,83826.0,83825.0,0.17294794]
["bitfinex","BTCUSD",1743831063011,0.12290337,83826.0,83825.0,0.17294794]
["bitfinex","BTCUSD",1743831063147,4e-07,83826.0,83825.0,0.17294794]
["bitfinex","BTCUSD",1743831078120,0.12290337,83826.0,83825.0,0.17294794]
["bitfinex","BTCUSD",1743831078253,0.21980337,83826.0,83825.0,0.17294794]
["bitfinex","BTCUSD",1743831080416,0.17260337,83826.0,83825.0,0.17294794]
["bitfinex","BTCUSD",1743831085793,0.12290337,83826.0,83825.0,0.17294794]
["bitfinex","BTCUSD",1743831095058,0.12290337,83826.0,83825.0,0.01786394]
["bitfinex","BTCUSD",1743831095610,0.12290337,83826.0,83825.0,0.0003262]
["bitfinex","BTCUSD",1743831096080,0.27798537,83826.0,83825.0,0.01770223]
["bitfinex","BTCUSD",1743831096504,0.12290337,83826.0,83825.0,0.01770223]
["bitfinex","BTCUSD",1743831103754,0.12290337,83826.0,83825.0,0.17278623]
["bitfinex","BTCUSD",1743831103972,0.12274337,83826.0,83825.0,0.17278623]
["bitfinex","BTCUSD",1743831104343,0.133,83832.0,83830.0,0.155073]
["bitfinex","BTCUSD",1743831104509,0.12290297,83831.0,83830.0,0.011928]
["bitfinex","BTCUSD",1743831104711,0.12290297,83831.0,83830.0,0.02936348]
["bitfinex","BTCUSD",1743831107257,0.12290297,83831.0,83830.0,0.01743548]
["bitfinex","BTCUSD",1743831107639,0.12290297,83831.0,83828.0,0.143149]
["bitfinex","BTCUSD",1743831107859,0.12290297,83831.0,83830.0,0.01743687]
["bitfinex","BTCUSD",1743831108054,0.12290297,83831.0,83829.0,0.01743548]
["bitfinex","BTCUSD",1743831108257,0.12290297,83831.0,83830.0,0.01743687]
["bitfinex","BTCUSD",1743831108498,0.12290297,83831.0,83828.0,0.155078]
["bitfinex","BTCUSD",1743831108674,0.12290297,83831.0,83829.0,0.01741976]
["bitfinex","BTCUSD",1743831112031,0.12290297,83831.0,83830.0,0.155074]
["bitfinex","BTCUSD",1743831112434,0.12290297,83831.0,83830.0,0.17249237]
["bitfinex","BTCUSD",1743831117429,0.12306607,83831.0,83830.0,0.01741837]
["bitfinex","BTCUSD",1743831117605,0.13499407,83831.0,83830.0,0.01741837]
["bitfinex","BTCUSD",1743831117793,0.13499407,83831.0,83826.0,0.0003262]
["bitfinex","BTCUSD",1743831118194,0.13499407,83831.0,83827.0,0.01741837]
["bitfinex","BTCUSD",1743831119977,0.26621207,83831.0,83827.0,0.01741837]
["bitfinex","BTCUSD",1743831121193,0.12306607,83831.0,83827.0,0.16056937]
["bitfinex","BTCUSD",1743831123398,0.12306607,83831.0,83827.0,0.01741837]
["bitfinex","BTCUSD",1743831124949,0.143146,83830.0,83827.0,0.01741837]
["bitfinex","BTCUSD",1743831125152,0.12290297,83829.0,83827.0,0.01741837]
["bitfinex","BTCUSD",1743831126437,0.26605197,83829.0,83827.0,0.01741837]
["bitfinex","BTCUSD",1743831126747,0.12290297,83829.0,83827.0,0.01741837]
["bitfinex","BTCUSD",1743831129890,0.26605297,83829.0,83827.0,0.01741837]
["bitfinex","BTCUSD",1743831131016,0.12290297,83829.0,83827.0,0.01741837]
["bitfinex","BTCUSD",1743831131444,0.12290297,83829.0,83826.0,0.0122552]
["bitfinex","BTCUSD",1743831132143,0.12290297,83829.0,83827.0,0.143151]
["bitfinex","BTCUSD",1743831132643,0.12290297,83829.0,83828.0,0.01741836]
["bitfinex","BTCUSD",1743831134163,0.12290297,83829.0,83826.0,0.0003262]
["bitfinex","BTCUSD",1743831134366,0.14315,83828.0,83826.0,0.0003262]
["bitfinex","BTCUSD",1743831134510,0.12290297,83827.0,83826.0,0.0003262]
["bitfinex","BTCUSD",1743831137624,0.12290297,83827.0,83826.0,0.0122552]
["bitfinex","BTCUSD",1743831142095,0.12290297,83827.0,83826.0,0.0003262]
["bitfinex","BTCUSD",1743831142310,0.13483197,83827.0,83826.0,0.0003262]
["bitfinex","BTCUSD",1743831143347,0.13499507,83827.0,83826.0,0.0003262]
["bitfinex","BTCUSD",1743831159360,0.12306607,83827.0,83826.0,0.0003262]
["bitfinex","BTCUSD",1743831161906,0.13499507,83827.0,83826.0,0.0003262]
["bitfinex","BTCUSD",1743831163377,0.12306607,83827.0,83826.0,0.0003262]
["bitfinex","BTCUSD",1743831164704,0.13499507,83827.0,83826.0,0.0003262]
["bitfinex","BTCUSD",1743831164911,0.12306607,83827.0,83826.0,0.0003262]
["bitfinex","BTCUSD",1743831165111,0.13499507,83827.0,83826.0,0.0003262]
["bitfinex","BTCUSD",1743831165493,0.12306607,83827.0,83826.0,0.0003262]
["bitfinex","BTCUSD",1743831166259,0.12306607,83827.0,83826.0,0.01779236]
["bitfinex","BTCUSD",1743831166454,0.12306607,83827.0,83826.0,0.0003262]
["bitfinex","BTCUSD",1743831169096,0.13499507,83827.0,83826.0,0.0003262]
["bitfinex","BTCUSD",1743831180366,0.55099507,83827.0,83826.0,0.0003262]
["bitfinex","BTCUSD",1743831182671,0.53906607,83827.0,83826.0,0.0003262]
["bitfinex","BTCUSD",1743831184431,0.55099507,83827.0,83826.0,0.0003262]
["bitfinex","BTCUSD",1743831184766,0.53906607,83827.0,83826.0,0.0003262]
["bitfinex","BTCUSD",1743831185978,0.55099507,83827.0,83826.0,0.0003262]
["bitfinex","BTCUSD",1743831187576,0.53906607,83827.0,83826.0,0.0003262]
["bitfinex","BTCUSD",1743831193000,0.55099507,83827.0,83826.0,0.0003262]
["bitfinex","BTCUSD",1743831197944,0.53906607,83827.0,83826.0,0.0003262]
["bitfinex","BTCUSD",1743831214362,0.55099507,83827.0,83826.0,0.0003262]
["bitfinex","BTCUSD",1743831241864,0.53906607,83827.0,83826.0,0.0003262]
["bitfinex","BTCUSD",1743831242103,0.67030607,83827.0,83826.0,0.0122552]
["bitfinex","BTCUSD",1743831242244,0.53906607,83827.0,83826.0,0.0574552]
["bitfinex","BTCUSD",1743831242444,0.4161631,83827.0,83826.0,0.07209051]
["bitfinex","BTCUSD",1743831242681,0.4161631,83827.0,83826.0,0.12189051]
["bitfinex","BTCUSD",1743831244842,0.0001631,83827.0,83826.0,0.12189051]
["bitfinex","BTCUSD",1743831259249,0.0001631,83827.0,83826.0,0.07209051]
["bitfinex","BTCUSD",1743831259450,0.0001631,83827.0,83826.0,0.02689051]
["bitfinex","BTCUSD",1743831266672,0.12306607,83827.0,83826.0,0.01496151]
["bitfinex","BTCUSD",1743831267077,0.13499507,83827.0,83826.0,0.01496151]
["bitfinex","BTCUSD",1743831267278,0.13499507,83827.0,83826.0,0.0003262]
["bitfinex","BTCUSD",1743831268360,0.12306607,83827.0,83826.0,0.0003262]
["bitfinex","BTCUSD",1743831268528,0.12306607,83827.0,83826.0,0.0149522]
["bitfinex","BTCUSD",1743831273349,0.13499507,83827.0,83826.0,0.0149522]
["bitfinex","BTCUSD",1743831273550,0.13499507,83827.0,83826.0,0.0003262]
["bitfinex","BTCUSD",1743831275050,0.55099507,83827.0,83826.0,0.0003262]
["bitfinex","BTCUSD",1743831275252,0.59949507,83827.0,83826.0,0.0003262]
["bitfinex","BTCUSD",1743831275453,0.95403592,83827.0,83826.0,0.0003262]
["bitfinex","BTCUSD",1743831275683,1.00233592,83827.0,83826.0,0.0003262]
["bitfinex","BTCUSD",1743831276266,2.30330692,83827.0,83826.0,0.0003262]
["bitfinex","BTCUSD",1743831276941,2.30830692,83827.0,83826.0,0.0003262]
["bitfinex","BTCUSD",1743831277426,2.28798517,83827.0,83826.0,0.0003262]
["bitfinex","BTCUSD",1743831277607,2.19662944,83827.0,83826.0,0.0003262]
["bitfinex","BTCUSD",1743831278390,2.89662944,83827.0,83826.0,0.0003262]
["bitfinex","BTCUSD",1743831279579,2.82578444,83827.0,83826.0,0.0003262]
["bitfinex","BTCUSD",1743831280669,2.82578444,83827.0,83826.0,2e-07]
["bitfinex","BTCUSD",1743831280970,1.73233544,83827.0,83826.0,2e-07]
["bitfinex","BTCUSD",1743831281180,1.82258049,83827.0,83826.0,2e-07]
["bitfinex","BTCUSD",1743831281679,1.73233544,83827.0,83826.0,2e-07]
["bitfinex","BTCUSD",1743831282257,1.73833544,83827.0,83826.0,2e-07]
["bitfinex","BTCUSD",1743831284291,1.73933544,83827.0,83826.0,2e-07]
["bitfinex","BTCUSD",1743831286730,1.73333544,83827.0,83826.0,2e-07]
["bitfinex","BTCUSD",1743831287097,1.73933544,83827.0,83826.0,2e-07]
["bitfinex","BTCUSD",1743831287294,1.73833544,83827.0,83826.0,2e-07]
["bitfinex","BTCUSD",1743831287720,1.86123312,83827.0,83826.0,2e-07]
["bitfinex","BTCUSD",1743831287927,1.86723312,83827.0,83826.0,2e-07]
["bitfinex","BTCUSD",1743831290120,1.16723312,83827.0,83826.0,2e-07]
["bitfinex","BTCUSD",1743831291844,1.04433544,83827.0,83826.0,2e-07]
["bitfinex","BTCUSD",1743831292444,1.68877544,83827.0,83826.0,2e-07]
["bitfinex","BTCUSD",1743831293070,2.38877544,83827.0,83826.0,2e-07]
["bitfinex","BTCUSD",1743831303692,2.40371459,83827.0,83826.0,2e-07]
["bitfinex","BTCUSD",1743831303937,2.40871459,83827.0,83826.0,2e-07]
["bitfinex","BTCUSD",1743831304141,2.42325544,83827.0,83826.0,2e-07]
["bitfinex","BTCUSD",1743831304514,2.41825544,83827.0,83826.0,2e-07]
["bitfinex","BTCUSD",1743831304717,2.42325544,83827.0,83826.0,2e-07]
["bitfinex","BTCUSD",1743831304919,2.27243459,83827.0,83826.0,2e-07]
["bitfinex","BTCUSD",1743831305118,2.40371459,83827.0,83826.0,2e-07]
["bitfinex","BTCUSD",1743831310484,1.38554252,83826.0,83825.0,4e-07]
["bitfinex","BTCUSD",1743831310706,1.39738449,83826.0,83825.0,4e-07]
["bitfinex","BTCUSD",1743831311599,1.34298449,83826.0,83825.0,4e-07]
["bitfinex","BTCUSD",1743831311774,1.35398449,83826.0,83825.0,4e-07]
["bitfinex","BTCUSD",1743831312358,1.77498449,83826.0,83825.0,4e-07]
["bitfinex","BTCUSD",1743831315085,1.90058449,83826.0,83825.0,4e-07]
["bitfinex","BTCUSD",1743831315497,1.77498449,83826.0,83825.0,4e-07]
["bitfinex","BTCUSD",1743831321279,2.41946449,83826.0,83825.0,4e-07]
["bitfinex","BTCUSD",1743831324293,2.41962759,83826.0,83825.0,4e-07]
["bitfinex","BTCUSD",1743831325103,2.54522759,83826.0,83825.0,4e-07]
["bitfinex","BTCUSD",1743831325301,2.41962759,83826.0,83825.0,4e-07]
["bitfinex","BTCUSD",1743831326568,2.56044844,83826.0,83825.0,4e-07]
["bitfinex","BTCUSD",1743831330447,2.56544844,83826.0,83825.0,4e-07]
["bitfinex","BTCUSD",1743831330642,2.68834612,83826.0,83825.0,4e-07]
["bitfinex","BTCUSD",1743831331808,2.56544844,83826.0,83825.0,4e-07]
["bitfinex","BTCUSD",1743831337796,0.155124,83803.0,83802.0,0.0497]
["bitfinex","BTCUSD",1743831337989,0.82530697,83803.0,83802.0,0.07576309]
["bitfinex","BTCUSD",1743831338410,0.82530697,83803.0,83802.0,0.0497]
["bitfinex","BTCUSD",1743831339367,0.82530697,83803.0,83802.0,0.0507]
["bitfinex","BTCUSD",1743831340768,1.46982697,83803.0,83802.0,0.0507]
["bitfinex","BTCUSD",1743831341994,1.46982697,83803.0,83802.0,0.0497]
["bitfinex","BTCUSD",1743831342400,1.48153459,83803.0,83802.0,0.0497]
["bitfinex","BTCUSD",1743831342965,1.48153459,83803.0,83802.0,0.0507]
["bitfinex","BTCUSD",1743831348308,1.83607544,83803.0,83802.0,0.001]
["bitfinex","BTCUSD",1743831349402,0.495129,83801.0,83800.0,8.161e-05]
["bitfinex","BTCUSD",1743831349605,0.61803197,83801.0,83800.0,8.161e-05]
["bitfinex","BTCUSD",1743831350182,1.05357282,83801.0,83800.0,8.161e-05]
["bitfinex","BTCUSD",1743831351801,1.05357282,83801.0,83800.0,0.00108161]
["bitfinex","BTCUSD",1743831354680,1.05357282,83801.0,83800.0,8.161e-05]
["bitfinex","BTCUSD",1743831355105,1.05357282,83801.0,83800.0,0.00108161]
["bitfinex","BTCUSD",1743831361942,1.09448156,83801.0,83800.0,0.00108161]
["bitfinex","BTCUSD",1743831362147,1.05357282,83801.0,83800.0,0.00108161]
["bitfinex","BTCUSD",1743831362351,1.05357282,83801.0,83800.0,0.00140801]
["bitfinex","BTCUSD",1743831363386,1.04857282,83801.0,83800.0,0.00140801]
["bitfinex","BTCUSD",1743831363590,1.05357282,83801.0,83800.0,0.00140801]
["bitfinex","BTCUSD",1743831368792,1.04857282,83801.0,83800.0,0.00140801]
["bitfinex","BTCUSD",1743831369547,1.69317282,83801.0,83800.0,0.00140801]
["bitfinex","BTCUSD",1743831370517,1.82445282,83801.0,83800.0,0.00140801]
["bitfinex","BTCUSD",1743831383588,1.80991197,83801.0,83800.0,0.00140801]
["bitfinex","BTCUSD",1743831389323,1.18350297,83801.0,83800.0,0.04810801]
["bitfinex","BTCUSD",1743831389526,1.31478297,83801.0,83800.0,0.04810801]
["bitfinex","BTCUSD",1743831389747,1.32671597,83801.0,83800.0,0.04810801]
["bitfinex","BTCUSD",1743831390351,1.32671597,83801.0,83800.0,0.04710801]
["bitfinex","BTCUSD",1743831390558,1.32671597,83801.0,83800.0,0.04810801]
["bitfinex","BTCUSD",1743831390820,1.32671597,83801.0,83800.0,0.07440406]
["bitfinex","BTCUSD",1743831391476,1.32671597,83801.0,83800.0,0.04810801]
["bitfinex","BTCUSD",1743831391954,1.19543597,83801.0,83800.0,0.04810801]
["bitfinex","BTCUSD",1743831392168,1.32671597,83801.0,83800.0,0.04810801]
["bitfinex","BTCUSD",1743831393407,1.32671597,83801.0,83800.0,0.07435743]
["bitfinex","BTCUSD",1743831395085,1.19543597,83801.0,83800.0,0.07435743]
["bitfinex","BTCUSD",1743831395286,1.32671597,83801.0,83800.0,0.07435743]
["bitfinex","BTCUSD",1743831396854,1.31478297,83801.0,83800.0,0.07435743]
["bitfinex","BTCUSD",1743831397444,1.18350297,83801.0,83800.0,0.21755543]
["bitfinex","BTCUSD",1743831397646,1.31478297,83801.0,83800.0,0.22948843]
["bitfinex","BTCUSD",1743831399471,1.31478297,83801.0,83800.0,0.07435743]
["bitfinex","BTCUSD",1743831399876,1.31478297,83801.0,83800.0,0.04810801]
["bitfinex","BTCUSD",1743831400491,0.89878297,83801.0,83800.0,0.04810801]
["bitfinex","BTCUSD",1743831400789,0.89878297,83801.0,83800.0,0.0743559]
["bitfinex","BTCUSD",1743831408009,0.25418297,83801.0,83800.0,0.0743559]
["bitfinex","BTCUSD",1743831412247,0.39737897,83801.0,83800.0,0.0743559]
["bitfinex","BTCUSD",1743831412448,0.25418297,83801.0,83800.0,0.0743559]
["bitfinex","BTCUSD",1743831414865,0.39737897,83801.0,83800.0,0.0743559]
["bitfinex","BTCUSD",1743831415382,0.39737897,83801.0,83800.0,0.04810801]
["bitfinex","BTCUSD",1743831416005,0.25418297,83801.0,83800.0,0.04810801]
["bitfinex","BTCUSD",1743831416236,0.12290297,83801.0,83800.0,0.04810801]
["bitfinex","BTCUSD",1743831416394,0.25418297,83801.0,83800.0,0.0743547]
["bitfinex","BTCUSD",1743831417210,0.26611597,83801.0,83800.0,0.0743547]
["bitfinex","BTCUSD",1743831422484,0.25418297,83801.0,83800.0,0.0743547]
["bitfinex","BTCUSD",1743831425666,0.26611597,83801.0,83800.0,0.0276547]
["bitfinex","BTCUSD",1743831426025,0.26611597,83801.0,83800.0,0.00140801]
["bitfinex","BTCUSD",1743831429211,1.78148334,83801.0,83800.0,0.00140801]
["bitfinex","BTCUSD",1743831430011,1.78148334,83801.0,83800.0,0.00040801]
["bitfinex","BTCUSD",1743831431340,1.78148334,83801.0,83800.0,0.00140801]
["bitfinex","BTCUSD",1743831431467,1.78148334,83801.0,83800.0,0.00040801]
["bitfinex","BTCUSD",1743831431882,1.78148334,83801.0,83800.0,0.00140801]
["bitfinex","BTCUSD",1743831432426,2.48148334,83801.0,83800.0,0.00140801]
["bitfinex","BTCUSD",1743831432781,2.47060934,83801.0,83800.0,0.00140801]
["bitfinex","BTCUSD",1743831434905,2.47060934,83801.0,83800.0,0.00040801]
["bitfinex","BTCUSD",1743831435105,2.47060934,83801.0,83800.0,0.00140801]
["bitfinex","BTCUSD",1743831436732,2.47060934,83801.0,83800.0,1e-08]
["bitfinex","BTCUSD",1743831436931,1.86145634,83801.0,83800.0,1e-08]
["bitfinex","BTCUSD",1743831438542,0.011934,83790.0,83789.0,0.0003264]
["bitfinex","BTCUSD",1743831438716,0.47483697,83790.0,83789.0,0.0003264]
["bitfinex","BTCUSD",1743831439604,0.66655197,83790.0,83789.0,0.0003264]
["bitfinex","BTCUSD",1743831439958,1.10209282,83790.0,83789.0,0.0013264]
["bitfinex","BTCUSD",1743831440317,1.11595914,83790.0,83789.0,0.0013264]
["bitfinex","BTCUSD",1743831441222,1.19015866,83790.0,83789.0,4e-07]
["bitfinex","BTCUSD",1743831441424,0.47963552,83779.0,83778.0,2e-07]
["bitfinex","BTCUSD",1743831441652,1.16435934,83779.0,83778.0,2e-07]
["bitfinex","BTCUSD",1743831442846,1.16935934,83779.0,83778.0,0.0010002]
["bitfinex","BTCUSD",1743831443325,1.17824515,83779.0,83778.0,0.0010002]
["bitfinex","BTCUSD",1743831443711,1.18324515,83779.0,83778.0,0.0010002]
["bitfinex","BTCUSD",1743831444044,4.72267415,83779.0,83778.0,0.0010002]
["bitfinex","BTCUSD",1743831444248,4.23631315,83779.0,83778.0,0.0010002]
["bitfinex","BTCUSD",1743831444507,4.14909315,83779.0,83778.0,0.0010002]
["bitfinex","BTCUSD",1743831444939,4.12029315,83779.0,83778.0,0.0010002]
["bitfinex","BTCUSD",1743831446971,1.82792515,83779.0,83778.0,0.0010002]
["bitfinex","BTCUSD",1743831447193,4.89625315,83779.0,83778.0,0.0010002]
["bitfinex","BTCUSD",1743831450662,4.78911515,83779.0,83778.0,0.0010002]
["bitfinex","BTCUSD",1743831451563,4.77043515,83779.0,83778.0,0.0010002]
["bitfinex","BTCUSD",1743831452963,4.07043515,83779.0,83778.0,0.0010002]
["bitfinex","BTCUSD",1743831453290,3.86099415,83779.0,83778.0,0.0010002]
["bitfinex","BTCUSD",1743831454018,3.84750315,83779.0,83778.0,0.0010002]
["bitfinex","BTCUSD",1743831454960,3.84782955,83779.0,83778.0,0.0010002]
["bitfinex","BTCUSD",1743831457664,4.54782955,83779.0,83778.0,0.0010002]
["bitfinex","BTCUSD",1743831458420,4.52283003,83779.0,83778.0,0.0010002]
["bitfinex","BTCUSD",1743831459460,4.51202603,83779.0,83778.0,0.0010002]
["bitfinex","BTCUSD",1743831460172,4.46282603,83779.0,83778.0,0.0010002]
["bitfinex","BTCUSD",1743831460369,4.43853303,83779.0,83778.0,0.0010002]
["bitfinex","BTCUSD",1743831460571,4.42463103,83779.0,83778.0,0.0010002]
["bitfinex","BTCUSD",1743831462732,3.31462903,83779.0,83778.0,0.0010002]
["bitfinex","BTCUSD",1743831463066,1.70055203,83779.0,83778.0,0.0010002]
["bitfinex","BTCUSD",1743831464295,1.82869703,83779.0,83778.0,0.0010002]
["bitfinex","BTCUSD",1743831464495,1.82369703,83779.0,83778.0,0.0010002]
["bitfinex","BTCUSD",1743831465357,1.68353122,83779.0,83778.0,0.0010002]
["bitfinex","BTCUSD",1743831465680,1.69170622,83779.0,83778.0,0.0010002]
["bitfinex","BTCUSD",1743831466894,1.79922822,83779.0,83778.0,0.0010002]
["bitfinex","BTCUSD",1743831468066,1.69170622,83779.0,83778.0,0.0010002]
["bitfinex","BTCUSD",1743831469642,1.81906222,83779.0,83778.0,0.0010002]
["bitfinex","BTCUSD",1743831478303,1.69170622,83779.0,83778.0,0.0010002]
["bitfinex","BTCUSD",1743831478710,1.54584537,83779.0,83778.0,0.0010002]
["bitfinex","BTCUSD",1743831478916,1.33716537,83779.0,83778.0,0.0010002]
["bitfinex","BTCUSD",1743831479196,1.67716537,83779.0,83778.0,0.0010002]
["bitfinex","BTCUSD",1743831479618,1.70104537,83779.0,83778.0,0.0010002]
["bitfinex","BTCUSD",1743831479792,1.67716537,83779.0,83778.0,0.0010002]
["bitfinex","BTCUSD",1743831482669,1.67216537,83779.0,83778.0,2e-07]
["bitfinex","BTCUSD",1743831482915,1.66716537,83779.0,83778.0,0.0010002]
["bitfinex","BTCUSD",1743831500280,1.66716537,83779.0,83772.0,0.0003264]
["bitfinex","BTCUSD",1743831500281,0.155181,83773.0,83772.0,0.0003264]
["bitfinex","BTCUSD",1743831500599,0.27808397,83773.0,83772.0,0.0003264]
["bitfinex","BTCUSD",1743831501641,0.92284397,83773.0,83772.0,0.0003264]
["bitfinex","BTCUSD",1743831502251,0.92284397,83773.0,83772.0,0.0013264]
["bitfinex","BTCUSD",1743831506161,0.91090697,83773.0,83772.0,0.0013264]
["bitfinex","BTCUSD",1743831506399,0.92284397,83773.0,83772.0,0.0013264]
["bitfinex","BTCUSD",1743831511096,0.89894297,83773.0,83772.0,0.0013264]
["bitfinex","BTCUSD",1743831511707,0.91087997,83773.0,83772.0,0.0013264]
["bitfinex","BTCUSD",1743831514385,0.89894297,83773.0,83772.0,0.0013264]
["bitfinex","BTCUSD",1743831514785,0.89894297,83773.0,83772.0,0.01983149]
["bitfinex","BTCUSD",1743831515598,0.89894297,83773.0,83772.0,0.01883149]
["bitfinex","BTCUSD",1743831515801,0.89894297,83773.0,83772.0,0.01983149]
["bitfinex","BTCUSD",1743831522805,0.89894297,83773.0,83772.0,0.0013264]
["bitfinex","BTCUSD",1743831525093,0.91087997,83773.0,83772.0,0.0013264]
["bitfinex","BTCUSD",1743831541266,1.32687997,83773.0,83772.0,0.0013264]
["bitfinex","BTCUSD",1743831557256,1.18366297,83773.0,83772.0,0.0132634]
["bitfinex","BTCUSD",1743831557584,1.31494297,83773.0,83772.0,0.0132634]
["bitfinex","BTCUSD",1743831557740,1.31494297,83773.0,83772.0,0.0013264]
["bitfinex","BTCUSD",1743831558054,1.31494297,83773.0,83772.0,0.0003264]
["bitfinex","BTCUSD",1743831558282,1.31494297,83773.0,83772.0,0.01885785]
["bitfinex","BTCUSD",1743831558559,1.31494297,83773.0,83772.0,0.01985785]
["bitfinex","BTCUSD",1743831568390,1.31494297,83773.0,83772.0,0.0013264]
["bitfinex","BTCUSD",1743831575818,1.31494297,83773.0,83772.0,0.01983251]
["bitfinex","BTCUSD",1743831576015,1.31494297,83773.0,83772.0,0.0013264]
["bitfinex","BTCUSD",1743831576175,1.31494297,83773.0,83772.0,0.01983251]
["bitfinex","BTCUSD",1743831578248,1.32687997,83773.0,83772.0,0.01983251]
["bitfinex","BTCUSD",1743831578448,0.68211997,83773.0,83772.0,0.01983251]
["bitfinex","BTCUSD",1743831578626,0.68211997,83773.0,83772.0,0.0013264]
["bitfinex","BTCUSD",1743831590704,0.68207997,83773.0,83772.0,0.0013264]
["bitfinex","BTCUSD",1743831593448,0.55083997,83773.0,83772.0,0.0013264]
["bitfinex","BTCUSD",1743831593656,0.68207997,83773.0,83772.0,0.0013264]
["bitfinex","BTCUSD",1743831600989,0.67014297,83773.0,83772.0,0.0013264]
["bitfinex","BTCUSD",1743831601698,0.68207997,83773.0,83772.0,0.0013264]
["bitfinex","BTCUSD",1743831623087,0.67014297,83773.0,83772.0,0.0013264]
["bitfinex","BTCUSD",1743831624483,0.68207997,83773.0,83772.0,0.0013264]
["bitfinex","BTCUSD",1743831632794,0.55083997,83773.0,83772.0,0.0013264]
["bitfinex","BTCUSD",1743831632993,0.68207997,83773.0,83772.0,0.0013264]
["bitfinex","BTCUSD",1743831646857,0.26607997,83773.0,83772.0,0.0013264]
["bitfinex","BTCUSD",1743831660870,0.26607997,83773.0,83772.0,0.02029937]
["bitfinex","BTCUSD",1743831661072,0.25414297,83773.0,83772.0,0.02029937]
["bitfinex","BTCUSD",1743831661502,0.26607997,83773.0,83772.0,0.0013264]
["bitfinex","BTCUSD",1743831662493,0.26607997,83773.0,83772.0,0.02029777]
["bitfinex","BTCUSD",1743831666094,0.26607997,83773.0,83772.0,0.0013264]
["bitfinex","BTCUSD",1743831670353,0.68207997,83773.0,83772.0,0.0013264]
["bitfinex","BTCUSD",1743831684026,1.32683997,83773.0,83772.0,0.0013264]
["bitfinex","BTCUSD",1743831686277,1.66683997,83773.0,83772.0,0.0013264]
["bitfinex","BTCUSD",1743831686428,2.82120182,83773.0,83772.0,0.0013264]
["bitfinex","BTCUSD",1743831687217,2.82120182,83773.0,83772.0,0.0003264]
["bitfinex","BTCUSD",1743831688929,3.52120182,83773.0,83772.0,0.0003264]
["bitfinex","BTCUSD",1743831689699,3.52720182,83773.0,83772.0,0.0003264]
["bitfinex","BTCUSD",1743831689904,2.87355882,83773.0,83772.0,0.0003264]
["bitfinex","BTCUSD",1743831696523,2.43888082,83773.0,83772.0,0.0003264]
["bitfinex","BTCUSD",1743831696700,2.92068582,83773.0,83772.0,0.0003264]
["bitfinex","BTCUSD",1743831702255,2.77571982,83773.0,83772.0,0.0003264]
["bitfinex","BTCUSD",1743831704987,2.77567982,83773.0,83772.0,0.0003264]
["bitfinex","BTCUSD",1743831708576,2.39234082,83773.0,83772.0,0.0003264]
["bitfinex","BTCUSD",1743831708916,3.08950882,83773.0,83772.0,0.0003264]
["bitfinex","BTCUSD",1743831722003,2.39234082,83773.0,83772.0,0.0003264]
["bitfinex","BTCUSD",1743831722410,3.09797682,83773.0,83772.0,0.0003264]
["bitfinex","BTCUSD",1743831732118,2.96677682,83773.0,83772.0,0.0003264]
["bitfinex","BTCUSD",1743831732327,3.09797682,83773.0,83772.0,0.0003264]
["bitfinex","BTCUSD",1743831736305,2.39234082,83773.0,83772.0,0.0003264]
["bitfinex","BTCUSD",1743831736463,3.16716782,83773.0,83772.0,0.0003264]
["bitfinex","BTCUSD",1743831738635,3.11837282,83773.0,83772.0,0.0003264]
["bitfinex","BTCUSD",1743831739131,3.11837282,83773.0,83772.0,0.0007824]
["bitfinex","BTCUSD",1743831744290,3.09448582,83773.0,83772.0,0.0007824]
["bitfinex","BTCUSD",1743831746883,2.99016397,83773.0,83772.0,0.0007824]
["bitfinex","BTCUSD",1743831755408,1.67779997,83773.0,83772.0,0.0007824]
["bitfinex","BTCUSD",1743831755762,2.28240297,83773.0,83772.0,0.0007824]
["bitfinex","BTCUSD",1743831756877,2.98240297,83773.0,83772.0,0.0007824]
["bitfinex","BTCUSD",1743831757260,2.99694382,83773.0,83772.0,0.0007824]
["bitfinex","BTCUSD",1743831775126,2.86574382,83773.0,83772.0,0.0007824]
["bitfinex","BTCUSD",1743831775332,2.39234082,83773.0,83772.0,0.0007824]
["bitfinex","BTCUSD",1743831775633,3.03626682,83773.0,83772.0,0.0007824]
["bitfinex","BTCUSD",1743831786096,3.03626682,83773.0,83772.0,4e-07]
["bitfinex","BTCUSD",1743831786251,2.39234082,83773.0,83772.0,4e-07]
["bitfinex","BTCUSD",1743831789791,2.37779997,83773.0,83772.0,4e-07]
["bitfinex","BTCUSD",1743831795417,1.60183997,83773.0,83772.0,4e-07]
["bitfinex","BTCUSD",1743831796143,1.60183997,83773.0,83772.0,6e-07]
["bitfinex","BTCUSD",1743831796444,2.37791997,83773.0,83772.0,6e-07]
["bitfinex","BTCUSD",1743831805616,1.67791997,83773.0,83772.0,6e-07]
["bitfinex","BTCUSD",1743831807243,1.67791997,83773.0,83772.0,0.0493006]
["bitfinex","BTCUSD",1743831807448,1.79568297,83773.0,83772.0,0.0493006]
["bitfinex","BTCUSD",1743831808627,1.78558337,83773.0,83772.0,0.0493006]
["bitfinex","BTCUSD",1743831809826,1.67824637,83773.0,83772.0,0.0493006]
["bitfinex","BTCUSD",1743831810029,1.78558337,83773.0,83772.0,0.0493006]
["bitfinex","BTCUSD",1743831810940,1.78558337,83773.0,83772.0,6e-07]
["bitfinex","BTCUSD",1743831811085,1.67824637,83773.0,83772.0,6e-07]
["bitfinex","BTCUSD",1743831814769,1.71430265,83773.0,83772.0,6e-07]
["bitfinex","BTCUSD",1743831814978,1.69278722,83773.0,83772.0,6e-07]
["bitfinex","BTCUSD",1743831816679,2.39278722,83773.0,83772.0,6e-07]
["bitfinex","BTCUSD",1743831825389,0.011938,83762.0,83761.0,6e-07]
["bitfinex","BTCUSD",1743831825628,0.89084097,83762.0,83761.0,0.00013745]
["bitfinex","BTCUSD",1743831825866,1.03410397,83762.0,83761.0,4.5e-07]
["bitfinex","BTCUSD",1743831826087,0.495214,83755.0,83754.0,4.5e-07]
["bitfinex","BTCUSD",1743831826318,0.74927697,83755.0,83754.0,4.5e-07]
["bitfinex","BTCUSD",1743831827646,1.39415697,83755.0,83754.0,0.00100045]
["bitfinex","BTCUSD",1743831827840,1.39415697,83755.0,83754.0,4.5e-07]
["bitfinex","BTCUSD",1743831829125,1.39415697,83755.0,83754.0,0.00100045]
["bitfinex","BTCUSD",1743831829677,1.40707433,83755.0,83754.0,0.00100045]
["bitfinex","BTCUSD",1743831831721,1.82307433,83755.0,83754.0,0.00100045]
["bitfinex","BTCUSD",1743831831918,1.82307433,83755.0,83754.0,4.5e-07]
["bitfinex","BTCUSD",1743831835786,1.82307433,83755.0,83754.0,7.5e-07]
["bitfinex","BTCUSD",1743831837448,2.52307433,83755.0,83754.0,7.5e-07]
["bitfinex","BTCUSD",1743831839682,0.495225,83749.0,83748.0,1.5e-07]
["bitfinex","BTCUSD",1743831839856,0.61812797,83749.0,83748.0,1.5e-07]
["bitfinex","BTCUSD",1743831841815,0.61812797,83749.0,83748.0,0.00100015]
["bitfinex","BTCUSD",1743831842819,0.62312797,83749.0,83748.0,0.00100015]
["bitfinex","BTCUSD",1743831843218,0.62312797,83749.0,83748.0,1.5e-07]
["bitfinex","BTCUSD",1743831843421,1.04412797,83749.0,83748.0,1.5e-07]
["bitfinex","BTCUSD",1743831844230,1.03912797,83749.0,83748.0,1.5e-07]
["bitfinex","BTCUSD",1743831844605,1.04412797,83749.0,83748.0,1.5e-07]
["bitfinex","BTCUSD",1743831845446,1.03912797,83749.0,83748.0,1.5e-07]
["bitfinex","BTCUSD",1743831845859,1.04412797,83749.0,83748.0,1.5e-07]
["bitfinex","BTCUSD",1743831846844,1.68908797,83749.0,83748.0,1.5e-07]
["bitfinex","BTCUSD",1743831850374,1.68941457,83749.0,83748.0,1.5e-07]
["bitfinex","BTCUSD",1743831856069,1.82057457,83749.0,83748.0,1.5e-07]
["bitfinex","BTCUSD",1743831871325,1.82061457,83749.0,83748.0,1.5e-07]
["bitfinex","BTCUSD",1743831872114,1.81561457,83749.0,83748.0,1.5e-07]
["bitfinex","BTCUSD",1743831872958,1.81061457,83749.0,83748.0,1.5e-07]
["bitfinex","BTCUSD",1743831873442,1.81161457,83749.0,83748.0,1.5e-07]
["bitfinex","BTCUSD",1743831873854,1.81161457,83749.0,83748.0,0.00100015]
["bitfinex","BTCUSD",1743831876785,1.81061457,83749.0,83748.0,0.00100015]
["bitfinex","BTCUSD",1743831877089,1.81561457,83749.0,83748.0,1.5e-07]
["bitfinex","BTCUSD",1743831877381,1.82061457,83749.0,83748.0,1.5e-07]
["bitfinex","BTCUSD",1743831888312,0.351941,83742.0,83741.0,4.5e-07]
["bitfinex","BTCUSD",1743831888517,0.89084397,83742.0,83741.0,4.5e-07]
["bitfinex","BTCUSD",1743831890517,0.89084397,83742.0,83741.0,0.00100045]
["bitfinex","BTCUSD",1743831891400,1.59084397,83742.0,83741.0,4.5e-07]
["bitfinex","BTCUSD",1743831891800,0.495252,83734.0,83728.0,0.0492]
["bitfinex","BTCUSD",1743831891949,0.74935497,83734.0,83728.0,0.0492]
["bitfinex","BTCUSD",1743831894567,0.74935497,83734.0,83733.0,0.0011633]
["bitfinex","BTCUSD",1743831894911,1.39439497,83734.0,83733.0,3e-07]
["bitfinex","BTCUSD",1743831895256,1.39939497,83734.0,83733.0,3e-07]
["bitfinex","BTCUSD",1743831895431,1.40439497,83734.0,83733.0,3e-07]
["bitfinex","BTCUSD",1743831896236,0.495256,83732.0,83731.0,3e-07]
["bitfinex","BTCUSD",1743831896558,0.61815897,83732.0,83731.0,3e-07]
["bitfinex","BTCUSD",1743831897588,0.61915897,83732.0,83731.0,3e-07]
["bitfinex","BTCUSD",1743831900596,0.61915897,83732.0,83731.0,0.0001636]
["bitfinex","BTCUSD",1743831902097,1.03515897,83732.0,83731.0,0.0001636]
["bitfinex","BTCUSD",1743831911479,1.16635897,83732.0,83731.0,0.0001636]
["bitfinex","BTCUSD",1743831912002,1.86635897,83732.0,83731.0,6e-07]
["bitfinex","BTCUSD",1743831912963,1.91295897,83732.0,83731.0,6e-07]
["bitfinex","BTCUSD",1743831913759,1.91295897,83732.0,83718.0,9e-07]
["bitfinex","BTCUSD",1743831913760,0.49528,83719.0,83718.0,9e-07]
["bitfinex","BTCUSD",1743831913959,1.03418297,83719.0,83718.0,7.172e-05]
["bitfinex","BTCUSD",1743831914103,1.67930297,83719.0,83718.0,7.172e-05]
["bitfinex","BTCUSD",1743831916323,1.68430297,83719.0,83718.0,7.172e-05]
["bitfinex","BTCUSD",1743831916529,1.68930297,83719.0,83718.0,7.172e-05]
["bitfinex","BTCUSD",1743831917550,1.70153102,83719.0,83718.0,7.172e-05]
["bitfinex","BTCUSD",1743831917751,1.69653102,83719.0,83718.0,7.172e-05]
["bitfinex","BTCUSD",1743831917982,1.70153102,83719.0,83718.0,7.172e-05]
["bitfinex","BTCUSD",1743831918991,1.69653102,83719.0,83718.0,7.172e-05]
["bitfinex","BTCUSD",1743831919181,1.70153102,83719.0,83718.0,7.172e-05]
["bitfinex","BTCUSD",1743831926599,1.70185762,83719.0,83718.0,7.172e-05]
["bitfinex","BTCUSD",1743831930030,1.70185762,83719.0,83718.0,7.2e-07]
["bitfinex","BTCUSD",1743831932047,1.74905762,83719.0,83718.0,7.2e-07]
["bitfinex","BTCUSD",1743831933022,1.74405762,83719.0,83718.0,7.2e-07]
["bitfinex","BTCUSD",1743831933203,2.44905762,83719.0,83718.0,7.2e-07]
["bitfinex","BTCUSD",1743831933406,2.44405762,83719.0,83718.0,7.2e-07]
["bitfinex","BTCUSD",1743831933604,2.44905762,83719.0,83718.0,7.2e-07]
["bitfinex","BTCUSD",1743831937617,2.40185762,83719.0,83718.0,7.2e-07]
["bitfinex","BTCUSD",1743831941199,2.40185762,83719.0,83718.0,0.00016402]
["bitfinex","BTCUSD",1743831941540,2.68940162,83719.0,83718.0,0.00016402]
["bitfinex","BTCUSD",1743831941938,2.68440162,83719.0,83718.0,0.00016402]
["bitfinex","BTCUSD",1743831942140,2.67940162,83719.0,83718.0,0.00016402]
["bitfinex","BTCUSD",1743831942303,2.68440162,83719.0,83718.0,0.00016402]
["bitfinex","BTCUSD",1743831942506,2.68940162,83719.0,83718.0,0.00016402]
["bitfinex","BTCUSD",1743831943111,1.98940162,83719.0,83718.0,0.00016402]
["bitfinex","BTCUSD",1743831952365,1.70185762,83719.0,83718.0,0.00016402]
["bitfinex","BTCUSD",1743831956703,1.82802762,83719.0,83718.0,0.00016402]
["bitfinex","BTCUSD",1743831961408,1.70185762,83719.0,83718.0,0.00016402]
["bitfinex","BTCUSD",1743831961951,2.06201662,83719.0,83718.0,0.00016402]
["bitfinex","BTCUSD",1743831963976,1.89554562,83719.0,83718.0,0.00016402]
["bitfinex","BTCUSD",1743831964919,1.70185762,83719.0,83718.0,0.00016402]
["bitfinex","BTCUSD",1743831965462,1.82174762,83719.0,83718.0,0.00016402]
["bitfinex","BTCUSD",1743831970549,1.82174762,83719.0,83718.0,2e-08]
["bitfinex","BTCUSD",1743831970780,1.70185762,83719.0,83718.0,2e-08]
["bitfinex","BTCUSD",1743831972188,2.40185762,83719.0,83718.0,2e-08]
["bitfinex","BTCUSD",1743831973103,2.41639847,83719.0,83718.0,2e-08]
["bitfinex","BTCUSD",1743831974151,2.42522107,83719.0,83718.0,2e-08]
["bitfinex","BTCUSD",1743831979826,2.59431875,83719.0,83718.0,2e-08]
["bitfinex","BTCUSD",1743831982760,2.47142107,83719.0,83718.0,2e-08]
["bitfinex","BTCUSD",1743831992612,2.40185762,83719.0,83718.0,2e-08]
["bitfinex","BTCUSD",1743831992873,2.06185762,83719.0,83718.0,2e-08]
["bitfinex","BTCUSD",1743831993103,2.19309762,83719.0,83718.0,2e-08]
["bitfinex","BTCUSD",1743831993294,2.53309762,83719.0,83718.0,2e-08]
["bitfinex","BTCUSD",1743831994387,1.83309762,83719.0,83718.0,2e-08]
["bitfinex","BTCUSD",1743832002702,1.82809762,83719.0,83718.0,2e-08]
["bitfinex","BTCUSD",1743832002898,1.83309762,83719.0,83718.0,2e-08]
["bitfinex","BTCUSD",1743832003300,1.82809762,83719.0,83718.0,2e-08]
["bitfinex","BTCUSD",1743832003868,1.83309762,83719.0,83718.0,2e-08]
["bitfinex","BTCUSD",1743832004070,0.77834957,83719.0,83718.0,0.04840002]
["bitfinex","BTCUSD",1743832004221,0.90954957,83719.0,83718.0,0.09520002]
["bitfinex","BTCUSD",1743832004487,0.90954957,83719.0,83718.0,0.10914155]
["bitfinex","BTCUSD",1743832004861,0.90954957,83719.0,83718.0,0.09520002]
["bitfinex","BTCUSD",1743832005042,0.90454957,83719.0,83718.0,0.09520002]
["bitfinex","BTCUSD",1743832005244,0.89954957,83719.0,83718.0,0.09520002]
["bitfinex","BTCUSD",1743832005587,0.89954957,83719.0,83718.0,0.11014155]
["bitfinex","BTCUSD",1743832006246,0.76834957,83719.0,83718.0,0.11014155]
["bitfinex","BTCUSD",1743832006790,0.76834957,83719.0,83718.0,0.10914155]
["bitfinex","BTCUSD",1743832007154,0.76834957,83719.0,83718.0,0.11014155]
["bitfinex","BTCUSD",1743832009381,0.76834957,83719.0,83718.0,0.12208555]
["bitfinex","BTCUSD",1743832009767,0.6454466,83719.0,83718.0,0.12208555]
["bitfinex","BTCUSD",1743832011703,0.0003266,83719.0,83718.0,0.12208555]
["bitfinex","BTCUSD",1743832012948,0.0003266,83719.0,83718.0,0.12108555]
["bitfinex","BTCUSD",1743832033696,0.0003266,83719.0,83718.0,0.07428555]
["bitfinex","BTCUSD",1743832041674,0.0003266,83719.0,83718.0,0.07667391]
["bitfinex","BTCUSD",1743832041851,0.0003266,83719.0,83718.0,0.12477391]
["bitfinex","BTCUSD",1743832042620,0.0003266,83719.0,83718.0,0.12238555]
["bitfinex","BTCUSD",1743832046283,0.0003266,83719.0,83718.0,0.15963142]
["bitfinex","BTCUSD",1743832062024,0.0003266,83719.0,83718.0,0.11153142]
["bitfinex","BTCUSD",1743832066892,0.0003266,83719.0,83718.0,0.06313142]
["bitfinex","BTCUSD",1743832075495,0.0003266,83719.0,83718.0,0.06551981]
["bitfinex","BTCUSD",1743832076102,0.0003266,83719.0,83718.0,0.06313142]
["bitfinex","BTCUSD",1743832076819,0.0003266,83719.0,83718.0,0.06551981]
["bitfinex","BTCUSD",1743832077119,0.0003266,83719.0,83718.0,0.06313142]
["bitfinex","BTCUSD",1743832114706,0.0003266,83719.0,83718.0,0.06551984]
["bitfinex","BTCUSD",1743832114913,0.0003266,83719.0,83718.0,0.09051984]
["bitfinex","BTCUSD",1743832115052,0.0003266,83719.0,83718.0,0.13941984]
["bitfinex","BTCUSD",1743832116873,0.0003266,83719.0,83718.0,0.14041984]
["bitfinex","BTCUSD",1743832117687,0.0003266,83719.0,83718.0,0.15496069]
["bitfinex","BTCUSD",1743832117884,0.0003266,83719.0,83718.0,0.15257227]
["bitfinex","BTCUSD",1743832123965,0.0003266,83719.0,83718.0,0.10367227]
["bitfinex","BTCUSD",1743832151362,0.0003266,83719.0,83718.0,0.08913142]
["bitfinex","BTCUSD",1743832154309,0.0003266,83719.0,83718.0,0.08813142]
["bitfinex","BTCUSD",1743832154425,0.0003266,83719.0,83718.0,0.08913142]
["bitfinex","BTCUSD",1743832159433,0.0003266,83719.0,83718.0,0.19625158]
["bitfinex","BTCUSD",1743832159998,0.0003266,83719.0,83718.0,0.17125158]
["bitfinex","BTCUSD",1743832160284,0.0464266,83719.0,83718.0,0.17125158]
["bitfinex","BTCUSD",1743832160611,0.0464266,83719.0,83718.0,0.13400571]
["bitfinex","BTCUSD",1743832162559,0.0464266,83719.0,83718.0,0.02688555]
["bitfinex","BTCUSD",1743832164349,0.0464266,83719.0,83718.0,0.02588555]
["bitfinex","BTCUSD",1743832164700,0.0464266,83719.0,83718.0,0.02688555]
["bitfinex","BTCUSD",1743832178043,0.0003266,83719.0,83718.0,0.02688555]
["bitfinex","BTCUSD",1743832185554,0.0003266,83719.0,83718.0,0.01294402]
["bitfinex","BTCUSD",1743832185766,0.0003266,83719.0,83718.0,0.02565618]
["bitfinex","BTCUSD",1743832194350,0.0003266,83719.0,83718.0,0.06288941]
["bitfinex","BTCUSD",1743832211280,0.0003266,83719.0,83718.0,0.06527818]
["bitfinex","BTCUSD",1743832211734,0.0003266,83719.0,83718.0,0.06288941]
["bitfinex","BTCUSD",1743832231632,0.0003266,83719.0,83718.0,0.07036911]
["bitfinex","BTCUSD",1743832234941,0.0003266,83719.0,83718.0,0.07275778]
["bitfinex","BTCUSD",1743832236090,0.0003266,83719.0,83718.0,0.07036911]
["bitfinex","BTCUSD",1743832237703,0.0003266,83719.0,83718.0,0.07275778]
["bitfinex","BTCUSD",1743832243298,0.0003266,83719.0,83718.0,0.07036911]
["bitfinex","BTCUSD",1743832243721,0.0003266,83719.0,83718.0,0.07275779]
["bitfinex","BTCUSD",1743832245053,0.0003266,83719.0,83718.0,0.07036911]
["bitfinex","BTCUSD",1743832245281,0.0003266,83719.0,83718.0,0.06936911]
["bitfinex","BTCUSD",1743832247226,0.0003266,83719.0,83718.0,0.06953241]
["bitfinex","BTCUSD",1743832248631,0.0003266,83719.0,83718.0,0.03229918]
["bitfinex","BTCUSD",1743832248929,0.0003266,83719.0,83718.0,0.06958198]
["bitfinex","BTCUSD",1743832249294,0.0003266,83719.0,83718.0,0.07197066]
["bitfinex","BTCUSD",1743832253046,0.0003266,83719.0,83718.0,0.06958198]
["bitfinex","BTCUSD",1743832253610,0.0003266,83719.0,83718.0,0.07197067]
["bitfinex","BTCUSD",1743832257544,0.0003266,83719.0,83718.0,0.06958198]
["bitfinex","BTCUSD",1743832257888,0.0003266,83719.0,83718.0,0.07197068]
["bitfinex","BTCUSD",1743832260510,0.0003266,83719.0,83718.0,0.06958198]
["bitfinex","BTCUSD",1743832260911,0.0003266,83719.0,83718.0,0.07197068]
["bitfinex","BTCUSD",1743832261143,0.0003266,83719.0,83718.0,0.06958198]
["bitfinex","BTCUSD",1743832261565,0.0003266,83719.0,83718.0,0.07197068]
["bitfinex","BTCUSD",1743832262485,0.0003266,83719.0,83718.0,0.06958198]
["bitfinex","BTCUSD",1743832276807,0.0003266,83719.0,83718.0,0.07197071]
["bitfinex","BTCUSD",1743832277012,0.0003266,83719.0,83718.0,0.06958198]
["bitfinex","BTCUSD",1743832304650,0.0458266,83719.0,83718.0,0.06958198]
["bitfinex","BTCUSD",1743832304800,0.0458266,83719.0,83718.0,0.02135516]
["bitfinex","BTCUSD",1743832305009,0.18067357,83719.0,83718.0,0.02135516]
["bitfinex","BTCUSD",1743832305641,0.22817357,83719.0,83718.0,0.0011633]
["bitfinex","BTCUSD",1743832306477,0.22817357,83719.0,83718.0,0.0001633]
["bitfinex","BTCUSD",1743832306612,0.22817357,83719.0,83718.0,0.0011633]
["bitfinex","BTCUSD",1743832306867,0.22817357,83719.0,83718.0,0.0001633]
["bitfinex","BTCUSD",1743832307087,0.22817357,83719.0,83718.0,0.0011633]
["bitfinex","BTCUSD",1743832308512,0.444945,83715.0,83714.0,0.10712016]
["bitfinex","BTCUSD",1743832308690,0.69888797,83715.0,83714.0,0.10712016]
["bitfinex","BTCUSD",1743832309085,0.84223097,83715.0,83714.0,0.10712016]
["bitfinex","BTCUSD",1743832309671,0.84223097,83715.0,83694.0,0.0001631]
["bitfinex","BTCUSD",1743832309672,0.155312,83702.0,83694.0,0.0001631]
["bitfinex","BTCUSD",1743832309893,0.37121497,83702.0,83701.0,0.00413687]
["bitfinex","BTCUSD",1743832310884,0.37121497,83702.0,83701.0,0.00513687]
["bitfinex","BTCUSD",1743832317423,0.37121497,83702.0,83701.0,0.00613687]
["bitfinex","BTCUSD",1743832317623,0.37121497,83702.0,83701.0,0.00413687]
["bitfinex","BTCUSD",1743832317826,0.37121497,83702.0,83701.0,0.00513687]
["bitfinex","BTCUSD",1743832319025,0.71121497,83702.0,83701.0,0.00513687]
["bitfinex","BTCUSD",1743832319243,1.23923497,83702.0,83701.0,0.00513687]
["bitfinex","BTCUSD",1743832320284,1.23923497,83702.0,83701.0,0.00413687]
["bitfinex","BTCUSD",1743832320823,1.23923497,83702.0,83701.0,0.00513687]
["bitfinex","BTCUSD",1743832321023,1.24023497,83702.0,83701.0,0.00513687]
["bitfinex","BTCUSD",1743832322041,0.93360197,83702.0,83701.0,0.00513687]
["bitfinex","BTCUSD",1743832322273,0.87900197,83702.0,83701.0,0.00513687]
["bitfinex","BTCUSD",1743832323116,0.87900197,83702.0,83701.0,0.00530017]
["bitfinex","BTCUSD",1743832324547,1.29500197,83702.0,83701.0,0.00530017]
["bitfinex","BTCUSD",1743832325482,1.12821497,83702.0,83701.0,0.00530017]
["bitfinex","BTCUSD",1743832325692,1.25929497,83702.0,83701.0,0.00530017]
["bitfinex","BTCUSD",1743832340889,1.81165497,83702.0,83701.0,0.00530017]
["bitfinex","BTCUSD",1743832351089,1.81132534,83702.0,83701.0,0.00530017]
["bitfinex","BTCUSD",1743832364427,1.81165214,83702.0,83701.0,0.00530017]
["bitfinex","BTCUSD",1743832377070,1.66861677,83702.0,83701.0,0.00530017]
["bitfinex","BTCUSD",1743832378254,1.81198177,83702.0,83701.0,0.00530017]
["bitfinex","BTCUSD",1743832413866,1.80971727,83702.0,83701.0,0.00530017]
["bitfinex","BTCUSD",1743832415419,1.67863727,83702.0,83701.0,0.00530017]
["bitfinex","BTCUSD",1743832415622,1.80971727,83702.0,83701.0,0.00530017]
["bitfinex","BTCUSD",1743832419655,1.52558977,83702.0,83701.0,0.00530017]
["bitfinex","BTCUSD",1743832419859,1.65666977,83702.0,83701.0,0.00530017]
["bitfinex","BTCUSD",1743832420070,1.65666977,83702.0,83701.0,0.01724717]
["bitfinex","BTCUSD",1743832420293,1.65666977,83702.0,83701.0,0.03453175]
["bitfinex","BTCUSD",1743832421255,1.18558977,83702.0,83701.0,0.03453175]
["bitfinex","BTCUSD",1743832421458,1.31666977,83702.0,83701.0,0.03453175]
["bitfinex","BTCUSD",1743832422143,1.31666977,83702.0,83701.0,0.03353175]
["bitfinex","BTCUSD",1743832422322,1.31566977,83702.0,83701.0,0.03353175]
["bitfinex","BTCUSD",1743832422617,1.31566977,83702.0,83701.0,0.03453175]
["bitfinex","BTCUSD",1743832424269,0.89966977,83702.0,83701.0,0.03453175]
["bitfinex","BTCUSD",1743832426639,0.76858977,83702.0,83701.0,0.03453175]
["bitfinex","BTCUSD",1743832426780,0.89962977,83702.0,83701.0,0.03453175]
["bitfinex","BTCUSD",1743832437879,0.25426977,83702.0,83701.0,0.03453175]
["bitfinex","BTCUSD",1743832444788,0.25426977,83702.0,83701.0,0.03353175]
["bitfinex","BTCUSD",1743832445219,0.25426977,83702.0,83701.0,0.03453175]
["bitfinex","BTCUSD",1743832447152,0.12322977,83702.0,83701.0,0.08023175]
["bitfinex","BTCUSD",1743832447395,0.25426977,83702.0,83701.0,0.08023175]
["bitfinex","BTCUSD",1743832447593,0.12322977,83702.0,83701.0,0.08023175]
["bitfinex","BTCUSD",1743832448316,7.7e-07,83702.0,83701.0,0.12783175]
["bitfinex","BTCUSD",1743832449158,7.7e-07,83702.0,83701.0,0.12683175]
["bitfinex","BTCUSD",1743832449364,7.7e-07,83702.0,83701.0,0.12783175]
["bitfinex","BTCUSD",1743832449567,7.7e-07,83702.0,83701.0,0.12683175]
["bitfinex","BTCUSD",1743832459060,7.7e-07,83702.0,83701.0,0.12922097]
["bitfinex","BTCUSD",1743832460464,7.7e-07,83702.0,83701.0,0.15183175]
["bitfinex","BTCUSD",1743832460674,7.7e-07,83702.0,83701.0,0.18903234]
["bitfinex","BTCUSD",1743832485313,7.7e-07,83702.0,83701.0,0.16403234]
["bitfinex","BTCUSD",1743832485622,7.7e-07,83702.0,83701.0,0.18903234]
["bitfinex","BTCUSD",1743832486177,7.7e-07,83702.0,83701.0,0.09573234]
["bitfinex","BTCUSD",1743832486377,7.7e-07,83702.0,83701.0,0.07073234]
["bitfinex","BTCUSD",1743832491319,7.7e-07,83702.0,83701.0,0.09573234]
["bitfinex","BTCUSD",1743832494379,7.7e-07,83702.0,83701.0,0.07073234]
["bitfinex","BTCUSD",1743832494586,7.7e-07,83702.0,83701.0,0.09573234]
["bitfinex","BTCUSD",1743832495102,7.7e-07,83702.0,83701.0,0.07073234]
["bitfinex","BTCUSD",1743832495465,7.7e-07,83702.0,83701.0,0.09573234]
["bitfinex","BTCUSD",1743832499035,7.7e-07,83702.0,83701.0,0.07073234]
["bitfinex","BTCUSD",1743832499237,7.7e-07,83702.0,83701.0,0.09573234]
["bitfinex","BTCUSD",1743832499688,7.7e-07,83702.0,83701.0,0.07073234]
["bitfinex","BTCUSD",1743832506250,7.7e-07,83702.0,83701.0,0.09573234]
["bitfinex","BTCUSD",1743832507104,7.7e-07,83702.0,83701.0,0.09812136]
["bitfinex","BTCUSD",1743832509414,7.7e-07,83702.0,83701.0,0.09573234]
["bitfinex","BTCUSD",1743832509670,7.7e-07,83702.0,83701.0,0.07073234]
["bitfinex","BTCUSD",1743832509890,7.7e-07,83702.0,83701.0,0.09573234]
["bitfinex","BTCUSD",1743832511074,7.7e-07,83702.0,83701.0,0.07073234]
["bitfinex","BTCUSD",1743832511248,7.7e-07,83702.0,83701.0,0.09573234]
["bitfinex","BTCUSD",1743832514302,7.7e-07,83702.0,83701.0,0.07073234]
["bitfinex","BTCUSD",1743832518375,7.7e-07,83702.0,83701.0,0.05878534]
["bitfinex","BTCUSD",1743832518376,0.04500077,83702.0,83701.0,0.05878534]
["bitfinex","BTCUSD",1743832518597,0.21380374,83702.0,83701.0,0.02158475]
["bitfinex","BTCUSD",1743832518801,0.22575074,83702.0,83701.0,0.02158475]
["bitfinex","BTCUSD",1743832519016,0.22575074,83702.0,83701.0,0.00430017]
["bitfinex","BTCUSD",1743832519988,0.87083074,83702.0,83701.0,0.00430017]
["bitfinex","BTCUSD",1743832521138,0.155317,83699.0,83698.0,0.10712016]
["bitfinex","BTCUSD",1743832521340,0.36881997,83699.0,83698.0,0.10712016]
["bitfinex","BTCUSD",1743832522199,0.36881997,83699.0,83673.0,0.155366]
["bitfinex","BTCUSD",1743832522200,0.200325,83695.0,83675.0,0.10712016]
["bitfinex","BTCUSD",1743832522410,0.32322797,83695.0,83675.0,0.10712016]
["bitfinex","BTCUSD",1743832523208,0.32322797,83695.0,83677.0,0.143407]
["bitfinex","BTCUSD",1743832523444,0.32322797,83695.0,83677.0,0.155357]
["bitfinex","BTCUSD",1743832523712,0.32322797,83695.0,83675.0,0.26248116]
["bitfinex","BTCUSD",1743832524594,0.32322797,83695.0,83675.0,0.10712016]
["bitfinex","BTCUSD",1743832526864,0.32322797,83695.0,83671.0,0.159369]
["bitfinex","BTCUSD",1743832527066,0.32322797,83695.0,83672.0,0.143415]
["bitfinex","BTCUSD",1743832527267,0.32322797,83695.0,83675.0,0.011951]
["bitfinex","BTCUSD",1743832527751,0.32322797,83695.0,83674.0,0.143413]
["bitfinex","BTCUSD",1743832528461,0.32322797,83695.0,83672.0,0.155366]
["bitfinex","BTCUSD",1743832529146,0.32322797,83695.0,83674.0,0.143413]
["bitfinex","BTCUSD",1743832529322,0.32322797,83695.0,83672.0,0.155366]
["bitfinex","BTCUSD",1743832530652,0.32322797,83695.0,83671.0,0.015951]
["bitfinex","BTCUSD",1743832531350,0.32322797,83695.0,83671.0,0.004]
["bitfinex","BTCUSD",1743832533255,0.32322797,83695.0,83672.0,0.011951]
["bitfinex","BTCUSD",1743832533520,0.45422797,83695.0,83672.0,0.011951]
["bitfinex","BTCUSD",1743832533727,0.45422797,83695.0,83671.0,0.147417]
["bitfinex","BTCUSD",1743832547866,0.45422797,83695.0,83673.0,0.143414]
["bitfinex","BTCUSD",1743832548236,0.45422797,83695.0,83671.0,0.159368]
["bitfinex","BTCUSD",1743832552304,0.45422797,83695.0,83671.0,0.004]
["bitfinex","BTCUSD",1743832554802,0.45422797,83695.0,83671.0,0.147417]
["bitfinex","BTCUSD",1743832556873,0.45422797,83695.0,83671.0,0.159368]
["bitfinex","BTCUSD",1743832557048,0.45422797,83695.0,83671.0,0.015951]
["bitfinex","BTCUSD",1743832557866,0.45422797,83695.0,83672.0,0.143416]
["bitfinex","BTCUSD",1743832558412,0.45422797,83695.0,83671.0,0.015951]
["bitfinex","BTCUSD",1743832558754,0.45422797,83695.0,83675.0,0.143411]
["bitfinex","BTCUSD",1743832558969,0.45422797,83695.0,83676.0,0.0459]
["bitfinex","BTCUSD",1743832564697,0.40922797,83695.0,83678.0,0.143406]
["bitfinex","BTCUSD",1743832564847,0.40922797,83695.0,83681.0,0.0488]
["bitfinex","BTCUSD",1743832575078,0.40922797,83695.0,83676.0,0.0459]
["bitfinex","BTCUSD",1743832575274,0.45462797,83695.0,83676.0,0.0459]
["bitfinex","BTCUSD",1743832579749,0.45462797,83695.0,83694.0,1e-07]
["bitfinex","BTCUSD",1743832579750,1.30111145,83695.0,83694.0,1e-07]
["bitfinex","BTCUSD",1743832580028,1.25602797,83695.0,83694.0,1e-07]
["bitfinex","BTCUSD",1743832580264,0.91602797,83695.0,83694.0,1e-07]
["bitfinex","BTCUSD",1743832581009,1.25602797,83695.0,83694.0,1e-07]
["bitfinex","BTCUSD",1743832583794,0.91602797,83695.0,83694.0,1e-07]
["bitfinex","BTCUSD",1743832584895,1.25602797,83695.0,83694.0,1e-07]
["bitfinex","BTCUSD",1743832585084,1.3934665,83695.0,83694.0,1e-07]
["bitfinex","BTCUSD",1743832586950,2.0934665,83695.0,83694.0,1e-07]
["bitfinex","BTCUSD",1743832587718,1.97056882,83695.0,83694.0,1e-07]
["bitfinex","BTCUSD",1743832587924,1.97556882,83695.0,83694.0,1e-07]
["bitfinex","BTCUSD",1743832588879,1.98056882,83695.0,83694.0,1e-07]
["bitfinex","BTCUSD",1743832591911,1.98056882,83695.0,83671.0,0.004]
["bitfinex","BTCUSD",1743832591912,0.155368,83672.0,83671.0,0.004]
["bitfinex","BTCUSD",1743832592112,0.82531087,83672.0,83671.0,0.004]
["bitfinex","BTCUSD",1743832593194,0.82535635,83672.0,83671.0,0.004]
["bitfinex","BTCUSD",1743832595748,0.82435635,83672.0,83671.0,0.004]
["bitfinex","BTCUSD",1743832601653,0.83623121,83672.0,83671.0,0.004]
["bitfinex","BTCUSD",1743832604084,0.83623121,83672.0,83671.0,0.0041634]
["bitfinex","BTCUSD",1743832604860,0.81340535,83672.0,83671.0,0.0041634]
["bitfinex","BTCUSD",1743832606097,0.68236535,83672.0,83671.0,0.0041634]
["bitfinex","BTCUSD",1743832606455,0.81340535,83672.0,83671.0,0.0041634]
["bitfinex","BTCUSD",1743832608712,0.82535635,83672.0,83671.0,0.0041634]
["bitfinex","BTCUSD",1743832609073,0.40935645,83672.0,83671.0,0.0041634]
["bitfinex","BTCUSD",1743832618602,0.40968325,83672.0,83671.0,0.0041634]
["bitfinex","BTCUSD",1743832623045,0.40968325,83672.0,83671.0,0.00167815]
["bitfinex","BTCUSD",1743832639711,0.27864325,83672.0,83671.0,0.00167815]
["bitfinex","BTCUSD",1743832640081,0.40968325,83672.0,83671.0,0.00167815]
["bitfinex","BTCUSD",1743832680723,0.27864325,83672.0,83671.0,0.00167815]
["bitfinex","BTCUSD",1743832680905,0.40964325,83672.0,83671.0,0.00167815]
["bitfinex","BTCUSD",1743832682139,0.00037228,83672.0,83671.0,0.10852915]
["bitfinex","BTCUSD",1743832682343,0.00037228,83672.0,83671.0,0.11745805]
["bitfinex","BTCUSD",1743832682523,0.00037228,83672.0,83671.0,0.11984808]
["bitfinex","BTCUSD",1743832683282,0.00037228,83672.0,83671.0,0.11745805]
["bitfinex","BTCUSD",1743832683845,0.00037228,83672.0,83671.0,0.11845805]
["bitfinex","BTCUSD",1743832684044,0.00037228,83672.0,83671.0,0.11945805]
["bitfinex","BTCUSD",1743832684454,0.00037228,83672.0,83671.0,0.12084808]
["bitfinex","BTCUSD",1743832685028,0.00037228,83672.0,83671.0,0.12184808]
["bitfinex","BTCUSD",1743832690460,0.00037228,83672.0,83671.0,0.11945805]
["bitfinex","BTCUSD",1743832691456,0.00037228,83672.0,83671.0,0.12184792]
["bitfinex","BTCUSD",1743832692611,0.00037228,83672.0,83671.0,0.11945805]
["bitfinex","BTCUSD",1743832700771,0.00037228,83672.0,83671.0,0.12184786]
["bitfinex","BTCUSD",1743832700975,0.00037228,83672.0,83671.0,0.11945805]
["bitfinex","BTCUSD",1743832701314,0.00037228,83672.0,83671.0,0.12184786]
["bitfinex","BTCUSD",1743832701892,0.00037228,83672.0,83671.0,0.11945805]
["bitfinex","BTCUSD",1743832702780,0.00037228,83672.0,83671.0,0.11845805]
["bitfinex","BTCUSD",1743832703237,0.00037228,83672.0,83671.0,0.11945805]
["bitfinex","BTCUSD",1743832712397,0.00037228,83672.0,83671.0,0.15670699]
["bitfinex","BTCUSD",1743832728686,0.00037228,83672.0,83671.0,0.10750699]
["bitfinex","BTCUSD",1743832738277,0.00037228,83672.0,83671.0,0.06180699]
["bitfinex","BTCUSD",1743832741658,0.00037228,83672.0,83671.0,0.05866311]
["bitfinex","BTCUSD",1743832745044,0.00037228,83672.0,83671.0,0.05287809]
["bitfinex","BTCUSD",1743832761883,0.00037228,83672.0,83671.0,0.05526782]
["bitfinex","BTCUSD",1743832762355,0.00037228,83672.0,83671.0,0.05287809]
["bitfinex","BTCUSD",1743832768049,0.00037228,83672.0,83671.0,0.05526788]
["bitfinex","BTCUSD",1743832769433,0.00037228,83672.0,83671.0,0.05287809]
["bitfinex","BTCUSD",1743832773092,0.00037228,83672.0,83671.0,0.04092709]
["bitfinex","BTCUSD",1743832773233,0.00037228,83672.0,83671.0,0.00367815]
["bitfinex","BTCUSD",1743832774370,0.00037228,83672.0,83671.0,0.00167815]
["bitfinex","BTCUSD",1743832774596,0.00037228,83672.0,83671.0,0.00267815]
["bitfinex","BTCUSD",1743832774714,0.00037228,83672.0,83671.0,0.00367815]
["bitfinex","BTCUSD",1743832776079,0.09507228,83672.0,83671.0,0.00367815]
["bitfinex","BTCUSD",1743832793521,0.09507228,83672.0,83671.0,0.00167815]
["bitfinex","BTCUSD",1743832793877,0.09507228,83672.0,83671.0,0.00267815]
["bitfinex","BTCUSD",1743832795558,0.09507228,83672.0,83671.0,0.00367815]
["bitfinex","BTCUSD",1743832798055,0.04557228,83672.0,83671.0,0.00367815]
["bitfinex","BTCUSD",1743832798257,0.00037228,83672.0,83671.0,0.00367815]
["bitfinex","BTCUSD",1743832800230,0.00037228,83672.0,83671.0,0.00315815]
["bitfinex","BTCUSD",1743832800539,0.00037228,83672.0,83671.0,0.01510915]
["bitfinex","BTCUSD",1743832801879,0.00037228,83672.0,83671.0,0.00315815]
["bitfinex","BTCUSD",1743832803567,0.00037228,83672.0,83671.0,0.01510915]
["bitfinex","BTCUSD",1743832845342,0.00037228,83672.0,83671.0,0.0548393]
["bitfinex","BTCUSD",1743832845951,0.00037228,83672.0,83671.0,0.1018393]
["bitfinex","BTCUSD",1743832847509,0.00037228,83672.0,83671.0,0.09944902]
["bitfinex","BTCUSD",1743832849958,0.00037228,83672.0,83671.0,0.05244902]
["bitfinex","BTCUSD",1743832852014,0.00037228,83672.0,83671.0,0.01510915]
["bitfinex","BTCUSD",1743832874655,0.00037228,83672.0,83671.0,0.00315815]
["bitfinex","BTCUSD",1743832874828,0.00037228,83672.0,83671.0,0.01510915]
["bitfinex","BTCUSD",1743832879357,0.00037228,83672.0,83671.0,0.01410915]
["bitfinex","BTCUSD",1743832879883,0.00037228,83672.0,83671.0,0.01510915]
["bitfinex","BTCUSD",1743832880626,0.00037228,83672.0,83671.0,0.01410915]
["bitfinex","BTCUSD",1743832880822,0.00037228,83672.0,83671.0,0.01510915]
["bitfinex","BTCUSD",1743832924816,0.00037228,83672.0,83671.0,0.00315815]
["bitfinex","BTCUSD",1743832925399,0.00037228,83672.0,83671.0,0.01510915]
["bitfinex","BTCUSD",1743832960650,0.00015715,83672.0,83671.0,0.01510915]
["bitfinex","BTCUSD",1743832973098,0.00015715,83672.0,83671.0,0.00315815]
["bitfinex","BTCUSD",1743832974206,0.00015715,83672.0,83671.0,0.14657615]
["bitfinex","BTCUSD",1743832977635,0.00015715,83672.0,83671.0,0.15852715]
["bitfinex","BTCUSD",1743832985568,0.00015715,83672.0,83671.0,0.16091746]
["bitfinex","BTCUSD",1743832985776,0.00015715,83672.0,83671.0,0.15852715]
["bitfinex","BTCUSD",1743832995169,1.5e-07,83672.0,83671.0,0.24634687]
["bitfinex","BTCUSD",1743832995391,1.5e-07,83672.0,83671.0,0.29125695]
["bitfinex","BTCUSD",1743832996274,1.5e-07,83672.0,83671.0,0.29025695]
["bitfinex","BTCUSD",1743832996629,1.5e-07,83672.0,83671.0,0.29125695]
["bitfinex","BTCUSD",1743832996830,1.5e-07,83672.0,83671.0,0.29025695]
["bitfinex","BTCUSD",1743832998106,1.5e-07,83672.0,83671.0,0.41815992]
["bitfinex","BTCUSD",1743832999102,1.5e-07,83672.0,83671.0,0.43270077]
["bitfinex","BTCUSD",1743832999508,1.5e-07,83672.0,83671.0,0.77270077]
["bitfinex","BTCUSD",1743833000323,1.5e-07,83672.0,83671.0,0.77170077]
["bitfinex","BTCUSD",1743833004845,1.5e-07,83672.0,83671.0,1.19140077]
["bitfinex","BTCUSD",1743833012868,2.7e-07,83682.0,83681.0,0.160351]
["bitfinex","BTCUSD",1743833013048,2.7e-07,83682.0,83681.0,1.17622322]
["bitfinex","BTCUSD",1743833013228,2.7e-07,83682.0,83681.0,1.22553923]
["bitfinex","BTCUSD",1743833022538,0.00032707,83682.0,83681.0,1.22553923]
["bitfinex","BTCUSD",1743833025489,0.00032707,83682.0,83681.0,1.22053923]
["bitfinex","BTCUSD",1743833025892,0.00032707,83682.0,83681.0,0.95221541]
["bitfinex","BTCUSD",1743833026250,0.00032707,83682.0,83681.0,0.915051]
["bitfinex","BTCUSD",1743833026447,0.00032707,83682.0,83681.0,0.95224778]
["bitfinex","BTCUSD",1743833026854,0.00032707,83682.0,83681.0,0.61224778]
["bitfinex","BTCUSD",1743833027080,0.04752707,83682.0,83681.0,0.575051]
["bitfinex","BTCUSD",1743833027479,0.04752707,83682.0,83681.0,0.155351]
["bitfinex","BTCUSD",1743833027682,0.04752707,83682.0,83679.0,0.143403]
["bitfinex","BTCUSD",1743833027911,0.12290297,83681.0,83680.0,0.155352]
["bitfinex","BTCUSD",1743833028291,0.21510297,83681.0,83680.0,0.155352]
["bitfinex","BTCUSD",1743833029736,0.21510297,83681.0,83678.0,0.01195]
["bitfinex","BTCUSD",1743833029737,0.045,83676.0,83670.0,0.0121142]
["bitfinex","BTCUSD",1743833029935,0.12290297,83675.0,83670.0,0.0121142]
["bitfinex","BTCUSD",1743833030110,0.0472,83674.0,83670.0,0.0121142]
["bitfinex","BTCUSD",1743833030314,0.12290297,83673.0,83670.0,0.1555332]
["bitfinex","BTCUSD",1743833030700,0.0472,83672.0,83670.0,0.1555332]
["bitfinex","BTCUSD",1743833031124,0.0472,83672.0,83671.0,0.01356564]
["bitfinex","BTCUSD",1743833033571,0.0472,83672.0,83671.0,0.00161464]
["bitfinex","BTCUSD",1743833038448,0.0472,83672.0,83671.0,0.01356564]
["bitfinex","BTCUSD",1743833038768,0.0472,83672.0,83671.0,0.00161464]
["bitfinex","BTCUSD",1743833040687,0.0472,83672.0,83671.0,0.14503264]
["bitfinex","BTCUSD",1743833040886,0.0472,83672.0,83671.0,0.00161464]
["bitfinex","BTCUSD",1743833047306,0.190617,83672.0,83671.0,0.00161464]
["bitfinex","BTCUSD",1743833049102,0.1909438,83672.0,83671.0,0.00161464]
["bitfinex","BTCUSD",1743833051635,0.1886178,83672.0,83671.0,0.00161464]
["bitfinex","BTCUSD",1743833057210,0.31152077,83672.0,83671.0,0.00161464]
["bitfinex","BTCUSD",1743833057413,0.32347177,83672.0,83671.0,0.00161464]
["bitfinex","BTCUSD",1743833057769,0.37277177,83672.0,83671.0,0.00161464]
["bitfinex","BTCUSD",1743833059871,0.38472766,83672.0,83671.0,0.00161464]
["bitfinex","BTCUSD",1743833068757,0.38472766,83672.0,83671.0,0.00121464]
["bitfinex","BTCUSD",1743833084254,0.51564766,83672.0,83671.0,0.00121464]
["bitfinex","BTCUSD",1743833097258,0.46634766,83672.0,83671.0,0.00121464]
["bitfinex","BTCUSD",1743833097667,0.42147366,83672.0,83671.0,0.00121464]
["bitfinex","BTCUSD",1743833100346,0.39756677,83672.0,83671.0,0.00121464]
["bitfinex","BTCUSD",1743833101059,0.40951777,83672.0,83671.0,0.00121464]
["bitfinex","BTCUSD",1743833104926,0.39756677,83672.0,83671.0,0.00121464]
["bitfinex","BTCUSD",1743833105746,0.40951777,83672.0,83671.0,0.00121464]
["bitfinex","BTCUSD",1743833116088,0.39756677,83672.0,83671.0,0.00121464]
["bitfinex","BTCUSD",1743833117420,0.40951777,83672.0,83671.0,0.00121464]
["bitfinex","BTCUSD",1743833123870,0.27859777,83672.0,83671.0,0.00121464]
["bitfinex","BTCUSD",1743833124080,0.40951777,83672.0,83671.0,0.00121464]
["bitfinex","BTCUSD",1743833137032,0.27859777,83672.0,83671.0,0.00121464]
["bitfinex","BTCUSD",1743833137202,0.40951777,83672.0,83671.0,0.00121464]
["bitfinex","BTCUSD",1743833152856,0.12322977,83672.0,83671.0,0.00121464]
["bitfinex","BTCUSD",1743833153170,0.25414977,83672.0,83671.0,0.0167014]
["bitfinex","BTCUSD",1743833153934,0.0003268,83672.0,83671.0,0.1720704]
["bitfinex","BTCUSD",1743833155596,0.0003268,83672.0,83671.0,0.0167014]
["bitfinex","BTCUSD",1743833155733,0.1437438,83672.0,83671.0,0.0167014]
["bitfinex","BTCUSD",1743833156135,0.0003268,83672.0,83671.0,0.0167014]
["bitfinex","BTCUSD",1743833156604,0.1437438,83672.0,83671.0,0.0167014]
["bitfinex","BTCUSD",1743833160888,0.1437438,83672.0,83671.0,0.00121464]
["bitfinex","BTCUSD",1743833161084,0.1437438,83672.0,83671.0,0.01668703]
["bitfinex","BTCUSD",1743833161911,0.1437438,83672.0,83671.0,0.00121464]
["bitfinex","BTCUSD",1743833164355,0.1437438,83672.0,83671.0,0.01669549]
["bitfinex","BTCUSD",1743833167350,0.0003268,83672.0,83671.0,0.01669549]
["bitfinex","BTCUSD",1743833169411,0.0003268,83672.0,83671.0,0.02864649]
["bitfinex","BTCUSD",1743833174600,0.0003268,83672.0,83671.0,0.07594649]
["bitfinex","BTCUSD",1743833178435,0.0003268,83672.0,83671.0,0.12264649]
["bitfinex","BTCUSD",1743833178623,0.0003268,83672.0,83671.0,0.12503656]
["bitfinex","BTCUSD",1743833178831,0.0003268,83672.0,83671.0,0.12264649]
["bitfinex","BTCUSD",1743833182021,0.0003268,83672.0,83671.0,0.12503641]
["bitfinex","BTCUSD",1743833182274,0.0003268,83672.0,83671.0,0.12264649]
["bitfinex","BTCUSD",1743833184774,0.0003268,83672.0,83671.0,0.02864649]
["bitfinex","BTCUSD",1743833187376,0.0003268,83672.0,83671.0,0.01669549]
["bitfinex","BTCUSD",1743833187590,0.13518077,83672.0,83671.0,0.01669549]
["bitfinex","BTCUSD",1743833187765,0.13518077,83672.0,83671.0,0.00121464]
["bitfinex","BTCUSD",1743833202185,0.12322977,83672.0,83671.0,0.00121464]
["bitfinex","BTCUSD",1743833202405,0.12322977,83672.0,83671.0,0.0167382]
["bitfinex","BTCUSD",1743833207476,0.13518077,83672.0,83671.0,0.00121464]
["bitfinex","BTCUSD",1743833209036,0.13518077,83672.0,83671.0,0.01674734]
["bitfinex","BTCUSD",1743833215081,0.26610077,83672.0,83671.0,0.01674734]
["bitfinex","BTCUSD",1743833215385,0.26610077,83672.0,83671.0,0.00121464]
["bitfinex","BTCUSD",1743833221301,0.26610077,83672.0,83671.0,0.01673675]
["bitfinex","BTCUSD",1743833233137,0.25414977,83672.0,83671.0,0.01673675]
["bitfinex","BTCUSD",1743833233893,0.0003268,83672.0,83671.0,0.02868775]
["bitfinex","BTCUSD",1743833241900,0.0003268,83672.0,83671.0,0.07617793]
["bitfinex","BTCUSD",1743833243043,0.0003268,83672.0,83671.0,0.07378775]
["bitfinex","BTCUSD",1743833250814,0.0003268,83672.0,83671.0,0.02868775]
["bitfinex","BTCUSD",1743833279068,0.0003268,83672.0,83671.0,0.01673675]
["bitfinex","BTCUSD",1743833298237,0.0003268,83672.0,83671.0,0.00121464]
["bitfinex","BTCUSD",1743833310066,0.12322977,83672.0,83671.0,0.00121464]
["bitfinex","BTCUSD",1743833330715,0.13518077,83672.0,83671.0,0.00121464]
["bitfinex","BTCUSD",1743833341172,0.0003268,83672.0,83671.0,0.00121464]
["bitfinex","BTCUSD",1743833341369,0.1437438,83672.0,83671.0,0.00121464]
["bitfinex","BTCUSD",1743833341568,0.1437438,83672.0,83671.0,0.01668838]
["bitfinex","BTCUSD",1743833354837,0.0003268,83672.0,83671.0,0.01668838]
["bitfinex","BTCUSD",1743833367566,0.0003268,83672.0,83671.0,0.07773938]
["bitfinex","BTCUSD",1743833367811,0.0003268,83672.0,83671.0,0.08012933]
["bitfinex","BTCUSD",1743833368051,0.0003268,83672.0,83671.0,0.07773938]
["bitfinex","BTCUSD",1743833370499,0.0003268,83672.0,83671.0,0.02863938]
["bitfinex","BTCUSD",1743833405415,0.0003268,83672.0,83671.0,0.01668838]
["bitfinex","BTCUSD",1743833410143,0.0003268,83672.0,83671.0,0.02863938]
["bitfinex","BTCUSD",1743833412080,0.0003268,83672.0,83671.0,0.01668838]
["bitfinex","BTCUSD",1743833413637,0.0003268,83672.0,83671.0,0.02863938]
["bitfinex","BTCUSD",1743833414742,0.0003268,83672.0,83671.0,0.01668838]
["bitfinex","BTCUSD",1743833416106,0.0003268,83672.0,83671.0,0.16010638]
["bitfinex","BTCUSD",1743833419339,0.0003268,83672.0,83671.0,0.01668838]
["bitfinex","BTCUSD",1743833419725,0.0003268,83672.0,83671.0,0.16010638]
["bitfinex","BTCUSD",1743833423859,0.0003268,83672.0,83671.0,0.01668838]
["bitfinex","BTCUSD",1743833429888,0.0003268,83672.0,83671.0,0.02863938]
["bitfinex","BTCUSD",1743833431624,0.0003268,83672.0,83671.0,0.03486064]
["bitfinex","BTCUSD",1743833443497,0.0003268,83672.0,83671.0,0.03246064]
["bitfinex","BTCUSD",1743833443872,0.0003268,83672.0,83671.0,0.02050964]
["bitfinex","BTCUSD",1743833444465,0.155369,83671.0,83670.0,0.0001632]
["bitfinex","BTCUSD",1743833444696,0.28999072,83671.0,83670.0,0.00021777]
["bitfinex","BTCUSD",1743833445613,0.38139072,83671.0,83670.0,0.00021777]
["bitfinex","BTCUSD",1743833455232,0.72139072,83671.0,83670.0,0.00021777]
["bitfinex","BTCUSD",1743833456645,1.13739062,83671.0,83670.0,0.00021777]
["bitfinex","BTCUSD",1743833457590,1.13839062,83671.0,83670.0,0.00021777]
["bitfinex","BTCUSD",1743833458919,1.2612883,83671.0,83670.0,0.00021777]
["bitfinex","BTCUSD",1743833460039,1.13839062,83671.0,83670.0,0.00021777]
["bitfinex","BTCUSD",1743833472867,1.78395062,83671.0,83670.0,0.00021777]
["bitfinex","BTCUSD",1743833478475,1.73895062,83671.0,83670.0,0.00021777]
["bitfinex","BTCUSD",1743833478665,1.69255062,83671.0,83670.0,0.00021777]
["bitfinex","BTCUSD",1743833480035,1.82379742,83671.0,83670.0,0.00021777]
["bitfinex","BTCUSD",1743833491853,1.83936754,83671.0,83670.0,0.00021777]
["bitfinex","BTCUSD",1743833492422,1.82379742,83671.0,83670.0,0.00021777]
["bitfinex","BTCUSD",1743833492620,1.69287742,83671.0,83670.0,0.00021777]
["bitfinex","BTCUSD",1743833492822,1.82379742,83671.0,83670.0,0.00021777]
["bitfinex","BTCUSD",1743833502856,1.18578967,83671.0,83670.0,0.00021777]
["bitfinex","BTCUSD",1743833503071,1.18578967,83671.0,83670.0,0.05736877]
["bitfinex","BTCUSD",1743833503676,0.76978977,83671.0,83670.0,0.05736877]
["bitfinex","BTCUSD",1743833503911,0.76978977,83671.0,83670.0,0.07899469]
["bitfinex","BTCUSD",1743833504596,0.76978977,83671.0,83670.0,0.06704369]
["bitfinex","BTCUSD",1743833504773,0.76878977,83671.0,83670.0,0.06704369]
["bitfinex","BTCUSD",1743833507422,0.6458868,83671.0,83670.0,0.07899469]
["bitfinex","BTCUSD",1743833520834,0.0003268,83671.0,83670.0,0.07899469]
["bitfinex","BTCUSD",1743833533460,0.0003268,83671.0,83670.0,0.03379469]
["bitfinex","BTCUSD",1743833544560,0.0003268,83671.0,83670.0,0.02184369]
["bitfinex","BTCUSD",1743833550033,0.0003268,83671.0,83670.0,0.02104369]
["bitfinex","BTCUSD",1743833552098,0.0003268,83671.0,83666.0,0.143427]
["bitfinex","BTCUSD",1743833552099,0.0003268,83671.0,83668.0,0.143423]
["bitfinex","BTCUSD",1743833552367,0.0003268,83671.0,83670.0,0.02151788]
["bitfinex","BTCUSD",1743833552575,0.0003268,83671.0,83669.0,0.17688798]
["bitfinex","BTCUSD",1743833552776,0.0003268,83671.0,83670.0,0.02151788]
["bitfinex","BTCUSD",1743833555508,0.0003268,83671.0,83670.0,0.02168128]
["bitfinex","BTCUSD",1743833579289,0.0003268,83671.0,83670.0,0.16510128]
["bitfinex","BTCUSD",1743833579466,0.0003268,83671.0,83670.0,0.02168128]
["bitfinex","BTCUSD",1743833590968,0.13518077,83671.0,83670.0,0.02168128]
["bitfinex","BTCUSD",1743833591494,0.13518077,83671.0,83670.0,0.0001634]
["bitfinex","BTCUSD",1743833601647,0.13518077,83671.0,83670.0,0.02170473]
["bitfinex","BTCUSD",1743833615257,0.13518077,83671.0,83670.0,0.0001634]
["bitfinex","BTCUSD",1743833641242,0.27859877,83671.0,83670.0,0.0001634]
["bitfinex","BTCUSD",1743833662119,0.40943877,83671.0,83670.0,0.0001634]
["bitfinex","BTCUSD",1743833677167,0.45703877,83671.0,83670.0,0.0001634]
["bitfinex","BTCUSD",1743833680001,0.61859877,83671.0,83670.0,0.0001634]
["bitfinex","BTCUSD",1743833680202,0.67006967,83671.0,83670.0,0.0001634]
["bitfinex","BTCUSD",1743833680575,0.82543867,83671.0,83670.0,0.02170149]
["bitfinex","BTCUSD",1743833680782,0.82543867,83671.0,83670.0,0.0001634]
["bitfinex","BTCUSD",1743833683220,0.69459867,83671.0,83670.0,0.0001634]
["bitfinex","BTCUSD",1743833683482,0.82543867,83671.0,83670.0,0.0001634]
["bitfinex","BTCUSD",1743833687000,0.67006967,83671.0,83670.0,0.1555344]
["bitfinex","BTCUSD",1743833687424,0.67006967,83671.0,83670.0,0.17707491]
["bitfinex","BTCUSD",1743833687629,0.67006967,83671.0,83670.0,0.16512391]
["bitfinex","BTCUSD",1743833687959,0.67006967,83671.0,83670.0,0.02170391]
["bitfinex","BTCUSD",1743833691303,0.25406977,83671.0,83670.0,0.02170391]
["bitfinex","BTCUSD",1743833694711,0.12322977,83671.0,83670.0,0.02170391]
["bitfinex","BTCUSD",1743833703113,0.0003268,83671.0,83670.0,0.03365491]
["bitfinex","BTCUSD",1743833703324,0.0003268,83671.0,83670.0,0.08115491]
["bitfinex","BTCUSD",1743833705096,0.0003268,83671.0,83670.0,0.13304507]
["bitfinex","BTCUSD",1743833707783,0.0003268,83671.0,83670.0,0.14484916]
["bitfinex","BTCUSD",1743833710843,0.0003268,83671.0,83670.0,0.13304507]
["bitfinex","BTCUSD",1743833720730,0.0003268,83671.0,83670.0,0.13065491]
["bitfinex","BTCUSD",1743833726037,0.0003268,83671.0,83670.0,0.13304477]
["bitfinex","BTCUSD",1743833726391,0.0003268,83671.0,83670.0,0.13065491]
["bitfinex","BTCUSD",1743833727886,6e-07,83672.0,83671.0,0.27120985]
["bitfinex","BTCUSD",1743833728036,6e-07,83672.0,83671.0,0.58344956]
["bitfinex","BTCUSD",1743833734661,6e-07,83672.0,83671.0,1.00314956]
["bitfinex","BTCUSD",1743833735309,6e-07,83672.0,83671.0,1.34314956]
["bitfinex","BTCUSD",1743833739153,6.7e-07,83682.0,83681.0,0.256651]
["bitfinex","BTCUSD",1743833739406,4.63e-05,83682.0,83681.0,0.43135664]
["bitfinex","BTCUSD",1743833739610,4.63e-05,83682.0,83681.0,0.45256475]
["bitfinex","BTCUSD",1743833742577,4.63e-05,83682.0,83681.0,0.46171315]
["bitfinex","BTCUSD",1743833748011,3e-07,83682.0,83681.0,0.46171315]
["bitfinex","BTCUSD",1743833748178,3e-07,83682.0,83681.0,0.80171315]
["bitfinex","BTCUSD",1743833749319,3e-07,83682.0,83681.0,1.22141315]
["bitfinex","BTCUSD",1743833752392,3e-07,83682.0,83681.0,1.24641315]
["bitfinex","BTCUSD",1743833757513,3e-07,83682.0,83681.0,1.24657655]
["bitfinex","BTCUSD",1743833757898,1e-07,83682.0,83681.0,1.24657655]
["bitfinex","BTCUSD",1743833763094,0.0003268,83695.0,83694.0,0.160327]
["bitfinex","BTCUSD",1743833763305,0.00037243,83695.0,83694.0,0.44936348]
["bitfinex","BTCUSD",1743833763470,0.00037243,83695.0,83694.0,0.4866253]
["bitfinex","BTCUSD",1743833769078,0.00037243,83695.0,83694.0,0.4816253]
["bitfinex","BTCUSD",1743833769285,0.00037243,83695.0,83694.0,0.21346148]
["bitfinex","BTCUSD",1743833769450,0.04807243,83695.0,83694.0,0.17619966]
["bitfinex","BTCUSD",1743833781766,0.00037243,83695.0,83694.0,0.17619966]
["bitfinex","BTCUSD",1743833787375,0.04877243,83695.0,83694.0,0.17619966]
["bitfinex","BTCUSD",1743833787592,0.3270004,83695.0,83694.0,0.02087266]
["bitfinex","BTCUSD",1743833787802,0.3736004,83695.0,83694.0,0.02087266]
["bitfinex","BTCUSD",1743833787971,0.095,83688.0,83685.0,0.10701811]
["bitfinex","BTCUSD",1743833788172,0.0484,83686.0,83685.0,0.10701811]
["bitfinex","BTCUSD",1743833791320,0.0484,83686.0,83683.0,0.155347]
["bitfinex","BTCUSD",1743833792044,0.191793,83686.0,83682.0,0.0001634]
["bitfinex","BTCUSD",1743833792250,0.0484,83683.0,83682.0,0.0001634]
["bitfinex","BTCUSD",1743833793736,0.0484,83683.0,83682.0,0.02114786]
["bitfinex","BTCUSD",1743833798118,0.0484,83683.0,83682.0,0.03309786]
["bitfinex","BTCUSD",1743833799570,0.0487268,83683.0,83682.0,0.03309786]
["bitfinex","BTCUSD",1743833803569,0.0487268,83683.0,83682.0,0.02114786]
["bitfinex","BTCUSD",1743833804092,0.0487268,83683.0,83682.0,0.16454786]
["bitfinex","BTCUSD",1743833804720,0.0487268,83683.0,83682.0,0.02114786]
["bitfinex","BTCUSD",1743833807516,0.0487268,83683.0,83682.0,0.03309786]
["bitfinex","BTCUSD",1743833809801,0.0003268,83683.0,83682.0,0.03309786]
["bitfinex","BTCUSD",1743833810928,0.0003268,83683.0,83682.0,0.02114786]
["bitfinex","BTCUSD",1743833811446,0.13517877,83683.0,83682.0,0.02114786]
["bitfinex","BTCUSD",1743833811678,0.18067877,83683.0,83682.0,0.02114786]
["bitfinex","BTCUSD",1743833811878,0.18067877,83683.0,83682.0,0.0001634]
["bitfinex","BTCUSD",1743833833965,0.63841296,83683.0,83682.0,0.0001634]
["bitfinex","BTCUSD",1743833834354,0.56727877,83683.0,83682.0,0.0001634]
["bitfinex","BTCUSD",1743833837987,0.98327867,83683.0,83682.0,0.0001634]
["bitfinex","BTCUSD",1743833844278,0.54375,83682.0,83681.0,8e-07]
["bitfinex","BTCUSD",1743833844473,0.72649382,83682.0,83681.0,8e-07]
["bitfinex","BTCUSD",1743833844674,0.8493915,83682.0,83681.0,8e-07]
["bitfinex","BTCUSD",1743833846261,0.85219382,83682.0,83681.0,8e-07]
["bitfinex","BTCUSD",1743833846466,0.85219382,83682.0,83670.0,2e-08]
["bitfinex","BTCUSD",1743833846467,0.143417,83672.0,83670.0,2e-08]
["bitfinex","BTCUSD",1743833846764,0.1308,83679.0,83670.0,0.01195102]
["bitfinex","BTCUSD",1743833846938,0.12290297,83678.0,83675.0,0.011951]
["bitfinex","BTCUSD",1743833847448,0.143408,83677.0,83676.0,0.01775321]
["bitfinex","BTCUSD",1743833847649,0.26631097,83677.0,83672.0,0.191016]
["bitfinex","BTCUSD",1743833848165,0.26631097,83677.0,83673.0,0.01775606]
["bitfinex","BTCUSD",1743833849072,0.12290297,83677.0,83674.0,0.143413]
["bitfinex","BTCUSD",1743833849271,0.26631197,83677.0,83673.0,0.02970706]
["bitfinex","BTCUSD",1743833849428,0.26631197,83677.0,83675.0,0.01777853]
["bitfinex","BTCUSD",1743833849631,0.26631197,83677.0,83673.0,0.011951]
["bitfinex","BTCUSD",1743833850139,0.26631197,83677.0,83672.0,0.202967]
["bitfinex","BTCUSD",1743833850340,0.26631197,83677.0,83674.0,0.01777853]
["bitfinex","BTCUSD",1743833850635,0.26631197,83677.0,83672.0,0.202967]
["bitfinex","BTCUSD",1743833851263,0.27826197,83677.0,83673.0,0.01777853]
["bitfinex","BTCUSD",1743833851461,0.143411,83676.0,83673.0,0.01777853]
["bitfinex","BTCUSD",1743833853786,0.143413,83675.0,83673.0,0.01777853]
["bitfinex","BTCUSD",1743833854152,0.143413,83675.0,83670.0,2e-08]
["bitfinex","BTCUSD",1743833854490,0.143414,83674.0,83671.0,0.01777473]
["bitfinex","BTCUSD",1743833854722,0.155364,83675.0,83671.0,0.01777473]
["bitfinex","BTCUSD",1743833854926,0.143413,83675.0,83671.0,0.01777473]
["bitfinex","BTCUSD",1743833857094,0.143414,83674.0,83671.0,0.01777473]
["bitfinex","BTCUSD",1743833857488,0.155364,83675.0,83671.0,0.01777473]
["bitfinex","BTCUSD",1743833857903,0.143414,83674.0,83671.0,0.01777473]
["bitfinex","BTCUSD",1743833858821,0.155368,83672.0,83671.0,0.01777473]
["bitfinex","BTCUSD",1743833859024,0.011951,83671.0,83670.0,2e-08]
["bitfinex","BTCUSD",1743833859228,0.13485397,83671.0,83670.0,2e-08]
["bitfinex","BTCUSD",1743833862276,0.13485397,83671.0,83670.0,0.01779265]
["bitfinex","BTCUSD",1743833864216,0.13485397,83671.0,83670.0,2e-08]
["bitfinex","BTCUSD",1743833876633,0.13518077,83671.0,83670.0,0.01788932]
["bitfinex","BTCUSD",1743833886620,0.12322977,83671.0,83670.0,0.01788932]
["bitfinex","BTCUSD",1743833900605,0.0003268,83671.0,83670.0,0.02984032]
["bitfinex","BTCUSD",1743833903738,0.0003268,83671.0,83670.0,0.02895115]
["bitfinex","BTCUSD",1743833909396,0.0003268,83671.0,83670.0,0.08114134]
["bitfinex","BTCUSD",1743833909693,0.0003268,83671.0,83670.0,0.07875115]
["bitfinex","BTCUSD",1743833915287,0.0003268,83671.0,83670.0,0.07891455]
["bitfinex","BTCUSD",1743833926765,0.0003268,83671.0,83670.0,0.02911455]
["bitfinex","BTCUSD",1743833927085,0.0003268,83671.0,83670.0,0.01716355]
["bitfinex","BTCUSD",1743833929401,0.0003268,83671.0,83670.0,0.02911455]
["bitfinex","BTCUSD",1743833955004,0.0003268,83671.0,83670.0,0.01716355]
["bitfinex","BTCUSD",1743833956563,0.1437448,83671.0,83670.0,0.01716355]
["bitfinex","BTCUSD",1743833957124,0.0003268,83671.0,83670.0,0.01716355]
["bitfinex","BTCUSD",1743833959258,0.0464268,83671.0,83670.0,0.01716355]
["bitfinex","BTCUSD",1743833960767,0.0003268,83671.0,83670.0,0.01716355]
["bitfinex","BTCUSD",1743833980220,0.12322977,83671.0,83670.0,0.01716355]
["bitfinex","BTCUSD",1743833985136,0.13518077,83671.0,83670.0,0.01716355]
["bitfinex","BTCUSD",1743833985360,0.13518077,83671.0,83670.0,0.00427423]
["bitfinex","BTCUSD",1743833985567,0.13518077,83671.0,83670.0,0.0001634]
["bitfinex","BTCUSD",1743833997289,0.12322977,83671.0,83670.0,0.0001634]
["bitfinex","BTCUSD",1743833997982,0.12322977,83671.0,83670.0,0.01719305]
["bitfinex","BTCUSD",1743834004668,0.12322977,83671.0,83670.0,0.02914405]
["bitfinex","BTCUSD",1743834015617,0.0003268,83671.0,83670.0,0.02914405]
["bitfinex","BTCUSD",1743834021513,0.0003268,83671.0,83670.0,0.07683421]
["bitfinex","BTCUSD",1743834021719,0.0003268,83671.0,83670.0,0.12593421]
["bitfinex","BTCUSD",1743834021921,0.0003268,83671.0,83670.0,0.16085024]
["bitfinex","BTCUSD",1743834022124,0.0003268,83671.0,83670.0,0.16324024]
["bitfinex","BTCUSD",1743834022599,0.0003268,83671.0,83670.0,0.16085024]
["bitfinex","BTCUSD",1743834022829,0.0003268,83671.0,83670.0,0.16324024]
["bitfinex","BTCUSD",1743834023277,0.0003268,83671.0,83670.0,0.16085024]
["bitfinex","BTCUSD",1743834023484,0.0003268,83671.0,83670.0,0.12354405]
["bitfinex","BTCUSD",1743834023891,0.0003268,83671.0,83670.0,0.16082872]
["bitfinex","BTCUSD",1743834024545,0.0003268,83671.0,83670.0,0.12354405]
["bitfinex","BTCUSD",1743834025569,0.0003268,83671.0,83670.0,0.12593406]
["bitfinex","BTCUSD",1743834027795,0.0003268,83671.0,83670.0,0.13542077]
["bitfinex","BTCUSD",1743834027988,0.0003268,83671.0,83670.0,0.13781078]
["bitfinex","BTCUSD",1743834028916,0.0003268,83671.0,83670.0,0.13542077]
["bitfinex","BTCUSD",1743834031427,0.0003268,83671.0,83670.0,0.14281191]
["bitfinex","BTCUSD",1743834033497,0.0003268,83671.0,83670.0,0.13093519]
["bitfinex","BTCUSD",1743834033680,0.0003268,83671.0,83670.0,0.08563519]
["bitfinex","BTCUSD",1743834036287,0.0003268,83671.0,83670.0,0.03653519]
["bitfinex","BTCUSD",1743834049570,0.0003268,83671.0,83670.0,0.07381751]
["bitfinex","BTCUSD",1743834060852,0.0003268,83671.0,83670.0,0.06186651]
["bitfinex","BTCUSD",1743834061055,0.0003268,83671.0,83670.0,0.03653519]
["bitfinex","BTCUSD",1743834061596,0.0003268,83671.0,83670.0,0.02458419]
["bitfinex","BTCUSD",1743834062358,0.0003268,83671.0,83670.0,0.03653519]
["bitfinex","BTCUSD",1743834072260,0.27859877,83671.0,83670.0,0.02458419]
["bitfinex","BTCUSD",1743834072576,0.32699877,83671.0,83670.0,0.0001634]
["bitfinex","BTCUSD",1743834072959,0.32699877,83671.0,83670.0,0.02466987]
["bitfinex","BTCUSD",1743834082110,0.12322977,83671.0,83670.0,0.03662087]
["bitfinex","BTCUSD",1743834095295,0.12322977,83671.0,83670.0,0.02466987]
["bitfinex","BTCUSD",1743834099945,0.13518077,83671.0,83670.0,0.02466987]
["bitfinex","BTCUSD",1743834100337,0.13518077,83671.0,83670.0,0.0001634]
["bitfinex","BTCUSD",1743834118633,0.13518077,83671.0,83670.0,0.02465975]
["bitfinex","BTCUSD",1743834118834,0.13518077,83671.0,83670.0,0.0001634]
["bitfinex","BTCUSD",1743834119002,0.13518077,83671.0,83670.0,0.02465975]
["bitfinex","BTCUSD",1743834119202,0.13518077,83671.0,83670.0,0.0001634]
["bitfinex","BTCUSD",1743834127543,0.13518077,83671.0,83670.0,0.02465975]
["bitfinex","BTCUSD",1743834135143,0.26598077,83671.0,83670.0,0.02465975]
["bitfinex","BTCUSD",1743834137656,0.25402977,83671.0,83670.0,0.02465975]
["bitfinex","BTCUSD",1743834137869,0.25402977,83671.0,83670.0,0.03661075]
["bitfinex","BTCUSD",1743834142652,0.25402977,83671.0,83670.0,0.02465975]
["bitfinex","BTCUSD",1743834142948,0.25056948,83671.0,83670.0,0.02465975]
["bitfinex","BTCUSD",1743834144918,0.25089628,83671.0,83670.0,0.02465975]
["bitfinex","BTCUSD",1743834149119,0.26284728,83671.0,83670.0,0.02465975]
["bitfinex","BTCUSD",1743834149351,0.26284728,83671.0,83670.0,0.0001634]
["bitfinex","BTCUSD",1743834154279,0.39660688,83671.0,83670.0,0.0001634]
["bitfinex","BTCUSD",1743834154437,0.70014728,83671.0,83670.0,0.0001634]
["bitfinex","BTCUSD",1743834154797,1.11614718,83671.0,83670.0,0.0001634]
["bitfinex","BTCUSD",1743834154996,1.13068803,83671.0,83670.0,0.0001634]
["bitfinex","BTCUSD",1743834155231,3.46612203,83671.0,83670.0,4e-07]
["bitfinex","BTCUSD",1743834155424,1.13068803,83671.0,83670.0,4e-07]
["bitfinex","BTCUSD",1743834155757,1.25358571,83671.0,83670.0,4e-07]
["bitfinex","BTCUSD",1743834156327,1.25858571,83671.0,83670.0,4e-07]
["bitfinex","BTCUSD",1743834156755,1.25958571,83671.0,83670.0,4e-07]
["bitfinex","BTCUSD",1743834157564,1.26848947,83671.0,83670.0,4e-07]
["bitfinex","BTCUSD",1743834161945,0.37695152,83665.0,83664.0,6e-07]
["bitfinex","BTCUSD",1743834162156,0.61189534,83665.0,83664.0,6e-07]
["bitfinex","BTCUSD",1743834163300,0.61189534,83665.0,83664.0,2.3e-07]
["bitfinex","BTCUSD",1743834163716,0.61689534,83665.0,83664.0,2.3e-07]
["bitfinex","BTCUSD",1743834164760,0.62189534,83665.0,83664.0,2.3e-07]
["bitfinex","BTCUSD",1743834164938,0.74479302,83665.0,83664.0,2.3e-07]
["bitfinex","BTCUSD",1743834165667,0.73979302,83665.0,83664.0,2.3e-07]
["bitfinex","BTCUSD",1743834165849,0.74479302,83665.0,83664.0,2.3e-07]
["bitfinex","BTCUSD",1743834166312,1.16079292,83665.0,83664.0,2.3e-07]
["bitfinex","BTCUSD",1743834167091,1.1357934,83665.0,83664.0,2.3e-07]
["bitfinex","BTCUSD",1743834167320,1.80639292,83665.0,83664.0,2.3e-07]
["bitfinex","BTCUSD",1743834170983,1.80639292,83665.0,83664.0,6.3e-07]
["bitfinex","BTCUSD",1743834171941,2.50639292,83665.0,83664.0,6.3e-07]
["bitfinex","BTCUSD",1743834183671,2.50671972,83665.0,83664.0,6.3e-07]
["bitfinex","BTCUSD",1743834189391,2.38382204,83665.0,83664.0,6.3e-07]
["bitfinex","BTCUSD",1743834190123,1.68382204,83665.0,83664.0,6.3e-07]
["bitfinex","BTCUSD",1743834190326,1.65882252,83665.0,83664.0,6.3e-07]
["bitfinex","BTCUSD",1743834190527,1.78966252,83665.0,83664.0,6.3e-07]
["bitfinex","BTCUSD",1743834192015,1.60682252,83665.0,83664.0,6.3e-07]
["bitfinex","BTCUSD",1743834192216,1.69216252,83665.0,83664.0,6.3e-07]
["bitfinex","BTCUSD",1743834194082,1.68716252,83665.0,83664.0,6.3e-07]
["bitfinex","BTCUSD",1743834194273,1.68216252,83665.0,83664.0,6.3e-07]
["bitfinex","BTCUSD",1743834194433,1.69216252,83665.0,83664.0,6.3e-07]
["bitfinex","BTCUSD",1743834194639,1.33762167,83665.0,83664.0,6.3e-07]
["bitfinex","BTCUSD",1743834195024,1.67762167,83665.0,83664.0,6.3e-07]
["bitfinex","BTCUSD",1743834195594,1.67262167,83665.0,83664.0,6.3e-07]
["bitfinex","BTCUSD",1743834195761,1.66762167,83665.0,83664.0,6.3e-07]
["bitfinex","BTCUSD",1743834195963,1.67262167,83665.0,83664.0,6.3e-07]
["bitfinex","BTCUSD",1743834196163,1.79551935,83665.0,83664.0,6.3e-07]
["bitfinex","BTCUSD",1743834197129,1.80051935,83665.0,83664.0,0.00100063]
["bitfinex","BTCUSD",1743834197357,1.67762167,83665.0,83664.0,0.00100063]
["bitfinex","BTCUSD",1743834197553,1.69216252,83665.0,83664.0,0.00100063]
["bitfinex","BTCUSD",1743834197954,1.56132252,83665.0,83664.0,0.00100063]
["bitfinex","BTCUSD",1743834198196,1.69228252,83665.0,83664.0,0.00100063]
["bitfinex","BTCUSD",1743834204007,1.69728252,83665.0,83664.0,0.00100063]
["bitfinex","BTCUSD",1743834204216,1.8685802,83665.0,83664.0,0.00100063]
["bitfinex","BTCUSD",1743834206577,1.8685802,83665.0,83664.0,6.3e-07]
["bitfinex","BTCUSD",1743834210908,1.8685802,83665.0,83664.0,3e-08]
["bitfinex","BTCUSD",1743834223330,1.7376202,83665.0,83664.0,3e-08]
["bitfinex","BTCUSD",1743834223536,1.8685802,83665.0,83664.0,3e-08]
["bitfinex","BTCUSD",1743834230738,1.8201802,83665.0,83664.0,3e-08]
["bitfinex","BTCUSD",1743834235519,1.6892202,83665.0,83664.0,3e-08]
["bitfinex","BTCUSD",1743834235727,1.8201002,83665.0,83664.0,3e-08]
["bitfinex","BTCUSD",1743834236695,0.155408,83650.0,83649.0,0.0001632]
["bitfinex","BTCUSD",1743834236941,0.82519084,83650.0,83649.0,0.00020868]
["bitfinex","BTCUSD",1743834238264,1.03431084,83650.0,83649.0,0.00020868]
["bitfinex","BTCUSD",1743834238588,1.16519084,83650.0,83649.0,0.00020868]
["bitfinex","BTCUSD",1743834239144,0.69431084,83650.0,83649.0,0.00020868]
["bitfinex","BTCUSD",1743834239345,1.34003084,83650.0,83649.0,0.00020868]
["bitfinex","BTCUSD",1743834239963,1.47091084,83650.0,83649.0,0.00020868]
["bitfinex","BTCUSD",1743834247620,1.47091084,83650.0,83649.0,0.09680868]
["bitfinex","BTCUSD",1743834250703,1.34003084,83650.0,83649.0,0.09680868]
["bitfinex","BTCUSD",1743834250909,1.47095084,83650.0,83649.0,0.09680868]
["bitfinex","BTCUSD",1743834269773,1.81095084,83650.0,83649.0,0.04820868]
["bitfinex","BTCUSD",1743834270277,1.81095084,83650.0,83649.0,0.00020868]
["bitfinex","BTCUSD",1743834273047,1.68003084,83650.0,83649.0,0.00020868]
["bitfinex","BTCUSD",1743834273257,1.81087084,83650.0,83649.0,0.00020868]
["bitfinex","BTCUSD",1743834275809,1.68003084,83650.0,83649.0,0.00020868]
["bitfinex","BTCUSD",1743834276073,1.81087084,83650.0,83649.0,0.00020868]
["bitfinex","BTCUSD",1743834277308,1.68003084,83650.0,83649.0,0.00020868]
["bitfinex","BTCUSD",1743834277526,1.81087084,83650.0,83649.0,0.00020868]
["bitfinex","BTCUSD",1743834279227,1.68003084,83650.0,83649.0,0.00020868]
["bitfinex","BTCUSD",1743834279544,1.81087084,83650.0,83649.0,0.00020868]
["bitfinex","BTCUSD",1743834280094,1.68003084,83650.0,83649.0,0.00020868]
["bitfinex","BTCUSD",1743834280319,1.81087084,83650.0,83649.0,0.00020868]
["bitfinex","BTCUSD",1743834281373,1.68003084,83650.0,83649.0,0.00020868]
["bitfinex","BTCUSD",1743834281608,1.81087084,83650.0,83649.0,0.00020868]
["bitfinex","BTCUSD",1743834282222,1.68003084,83650.0,83649.0,0.00020868]
["bitfinex","BTCUSD",1743834282430,1.81087084,83650.0,83649.0,0.00020868]
["bitfinex","BTCUSD",1743834283578,1.68003084,83650.0,83649.0,0.00020868]
["bitfinex","BTCUSD",1743834283988,1.81087084,83650.0,83649.0,0.00020868]
["bitfinex","BTCUSD",1743834288247,1.68003084,83650.0,83649.0,0.00020868]
["bitfinex","BTCUSD",1743834288618,0.69431084,83650.0,83649.0,0.00020868]
["bitfinex","BTCUSD",1743834288829,0.82515084,83650.0,83649.0,0.00020868]
["bitfinex","BTCUSD",1743834289032,0.69431084,83650.0,83649.0,0.00020868]
["bitfinex","BTCUSD",1743834289226,0.82515084,83650.0,83649.0,0.00020868]
["bitfinex","BTCUSD",1743834299141,0.53890284,83650.0,83649.0,0.25091868]
["bitfinex","BTCUSD",1743834299365,0.64572,83651.0,83650.0,0.011954]
["bitfinex","BTCUSD",1743834299582,0.64572,83651.0,83650.0,0.061554]
["bitfinex","BTCUSD",1743834299750,0.64572,83651.0,83650.0,0.08226154]
["bitfinex","BTCUSD",1743834301570,0.13084,83659.0,83653.0,0.011954]
["bitfinex","BTCUSD",1743834301776,0.12290297,83658.0,83653.0,0.011954]
["bitfinex","BTCUSD",1743834302100,0.12290297,83658.0,83654.0,0.02070953]
["bitfinex","BTCUSD",1743834302280,0.12290297,83658.0,83654.0,0.03266353]
["bitfinex","BTCUSD",1743834303307,0.12290297,83658.0,83654.0,0.17611153]
["bitfinex","BTCUSD",1743834307568,0.27829797,83658.0,83654.0,0.16415753]
["bitfinex","BTCUSD",1743834308269,0.12290297,83658.0,83655.0,0.155398]
["bitfinex","BTCUSD",1743834308617,0.12290297,83658.0,83656.0,0.0206848]
["bitfinex","BTCUSD",1743834308874,0.12290297,83658.0,83655.0,0.155398]
["bitfinex","BTCUSD",1743834309034,0.12290297,83658.0,83657.0,0.02068679]
["bitfinex","BTCUSD",1743834309239,0.12290297,83658.0,83655.0,0.155398]
["bitfinex","BTCUSD",1743834309445,0.12290297,83658.0,83657.0,0.02068878]
["bitfinex","BTCUSD",1743834309797,0.12290297,83658.0,83655.0,0.155398]
["bitfinex","BTCUSD",1743834309982,0.12290297,83658.0,83657.0,0.02068878]
["bitfinex","BTCUSD",1743834310213,0.12290297,83658.0,83655.0,0.155398]
["bitfinex","BTCUSD",1743834310418,0.12290297,83658.0,83657.0,0.02068679]
["bitfinex","BTCUSD",1743834310630,0.12290297,83658.0,83656.0,0.0326378]
["bitfinex","BTCUSD",1743834310746,0.12290297,83658.0,83657.0,0.02068679]
["bitfinex","BTCUSD",1743834312414,0.12290297,83658.0,83655.0,0.155398]
["bitfinex","BTCUSD",1743834312614,0.12290297,83658.0,83657.0,0.02068679]
["bitfinex","BTCUSD",1743834312791,0.12290297,83658.0,83655.0,0.155398]
["bitfinex","BTCUSD",1743834312996,0.12290297,83658.0,83656.0,0.0206848]
["bitfinex","BTCUSD",1743834313196,0.12290297,83658.0,83655.0,0.155398]
["bitfinex","BTCUSD",1743834313519,0.12290297,83658.0,83656.0,0.0206848]
["bitfinex","BTCUSD",1743834313894,0.12290297,83658.0,83657.0,0.143442]
["bitfinex","BTCUSD",1743834314095,0.12290297,83658.0,83657.0,0.1641268]
["bitfinex","BTCUSD",1743834314417,0.12290297,83658.0,83657.0,0.0206848]
["bitfinex","BTCUSD",1743834315208,0.12290297,83658.0,83654.0,0.1555644]
["bitfinex","BTCUSD",1743834315403,0.12290297,83658.0,83655.0,0.0206848]
["bitfinex","BTCUSD",1743834316348,0.12290297,83658.0,83655.0,0.1760828]
["bitfinex","BTCUSD",1743834317048,0.12290297,83658.0,83655.0,0.0206848]
["bitfinex","BTCUSD",1743834320525,0.26634497,83658.0,83655.0,0.0206848]
["bitfinex","BTCUSD",1743834320731,0.27829797,83658.0,83655.0,0.0206848]
["bitfinex","BTCUSD",1743834322555,0.12290297,83658.0,83657.0,0.155395]
["bitfinex","BTCUSD",1743834322743,0.12290297,83658.0,83657.0,0.17605093]
["bitfinex","BTCUSD",1743834329407,0.12290297,83658.0,83657.0,0.02065593]
["bitfinex","BTCUSD",1743834329606,0.27829797,83658.0,83655.0,0.0001634]
["bitfinex","BTCUSD",1743834329818,0.143444,83657.0,83656.0,0.02064397]
["bitfinex","BTCUSD",1743834330018,0.143444,83657.0,83655.0,0.0001634]
["bitfinex","BTCUSD",1743834330295,0.143444,83657.0,83656.0,0.02064198]
["bitfinex","BTCUSD",1743834330617,0.143444,83657.0,83655.0,0.0001634]
["bitfinex","BTCUSD",1743834330967,0.12290297,83658.0,83656.0,0.02064198]
["bitfinex","BTCUSD",1743834331369,0.12290297,83658.0,83655.0,0.1436084]
["bitfinex","BTCUSD",1743834331747,0.12290297,83658.0,83656.0,0.02064397]
["bitfinex","BTCUSD",1743834331944,0.12290297,83658.0,83655.0,0.1436084]
["bitfinex","BTCUSD",1743834332152,0.12290297,83658.0,83656.0,0.02064397]
["bitfinex","BTCUSD",1743834332489,0.12290297,83658.0,83655.0,0.1436084]
["bitfinex","BTCUSD",1743834332738,0.12290297,83658.0,83657.0,0.02064397]
["bitfinex","BTCUSD",1743834332919,0.12290297,83658.0,83655.0,0.1436084]
["bitfinex","BTCUSD",1743834333150,0.12290297,83658.0,83657.0,0.02064596]
["bitfinex","BTCUSD",1743834333287,0.12290297,83658.0,83656.0,0.02064397]
["bitfinex","BTCUSD",1743834333486,0.12290297,83658.0,83657.0,0.02064596]
["bitfinex","BTCUSD",1743834333853,0.12290297,83658.0,83655.0,0.1436084]
["bitfinex","BTCUSD",1743834334131,0.12290297,83658.0,83656.0,0.02064397]
["bitfinex","BTCUSD",1743834334425,0.12290297,83658.0,83655.0,0.1436084]
["bitfinex","BTCUSD",1743834334632,0.121432,83658.0,83656.0,0.16408697]
["bitfinex","BTCUSD",1743834339674,0.121432,83658.0,83656.0,0.16425037]
["bitfinex","BTCUSD",1743834347529,0.121432,83658.0,83656.0,0.17620337]
["bitfinex","BTCUSD",1743834349622,0.121432,83658.0,83656.0,0.02080737]
["bitfinex","BTCUSD",1743834351359,0.011953,83657.0,83656.0,0.02080737]
["bitfinex","BTCUSD",1743834351561,0.18035597,83657.0,83656.0,0.0001634]
["bitfinex","BTCUSD",1743834370161,0.13485597,83657.0,83656.0,0.0001634]
["bitfinex","BTCUSD",1743834396620,0.18345597,83657.0,83656.0,0.0001634]
["bitfinex","BTCUSD",1743834405783,0.13485597,83657.0,83656.0,0.0001634]
["bitfinex","BTCUSD",1743834441245,0.12290297,83657.0,83656.0,0.0001634]
["bitfinex","BTCUSD",1743834441455,0.25370297,83657.0,83656.0,0.0001634]
["bitfinex","BTCUSD",1743834441817,0.26565597,83657.0,83656.0,0.0001634]
["bitfinex","BTCUSD",1743834448527,0.26565597,83657.0,83656.0,0.01206831]
["bitfinex","BTCUSD",1743834448906,0.26565597,83657.0,83656.0,0.0001634]
["bitfinex","BTCUSD",1743834450339,0.26565597,83657.0,83656.0,0.01206831]
["bitfinex","BTCUSD",1743834450602,0.26565597,83657.0,83656.0,0.0001634]
["bitfinex","BTCUSD",1743834454977,0.26565597,83657.0,83656.0,0.01208072]
["bitfinex","BTCUSD",1743834456469,0.26565597,83657.0,83656.0,0.0001634]
["bitfinex","BTCUSD",1743834457735,0.26565597,83657.0,83656.0,0.01208072]
["bitfinex","BTCUSD",1743834459543,0.26565597,83657.0,83656.0,0.0001634]
["bitfinex","BTCUSD",1743834492668,0.31305597,83657.0,83656.0,0.0001634]
["bitfinex","BTCUSD",1743834492804,0.26565597,83657.0,83656.0,0.0001634]
["bitfinex","BTCUSD",1743834494258,0.70125597,83657.0,83656.0,0.0001634]
["bitfinex","BTCUSD",1743834497865,1.11725584,83657.0,83656.0,0.0001634]
["bitfinex","BTCUSD",1743834503212,1.13179669,83657.0,83656.0,0.0001634]
["bitfinex","BTCUSD",1743834504870,1.48579669,83657.0,83656.0,0.0001634]
["bitfinex","BTCUSD",1743834506912,1.49079669,83657.0,83656.0,0.0001634]
["bitfinex","BTCUSD",1743834507302,1.61869437,83657.0,83656.0,0.0001634]
["bitfinex","BTCUSD",1743834507502,1.62369437,83657.0,83656.0,0.0001634]
["bitfinex","BTCUSD",1743834509526,1.62369437,83657.0,83656.0,4e-07]
["bitfinex","BTCUSD",1743834509878,1.26969437,83657.0,83656.0,4e-07]
["bitfinex","BTCUSD",1743834511011,0.56263785,83656.0,83655.0,8e-07]
["bitfinex","BTCUSD",1743834511239,0.8084385,83656.0,83655.0,8e-07]
["bitfinex","BTCUSD",1743834512222,0.8134385,83656.0,83655.0,8e-07]
["bitfinex","BTCUSD",1743834512530,1.23443837,83656.0,83655.0,8e-07]
["bitfinex","BTCUSD",1743834515489,0.143458,83648.0,83647.0,8e-08]
["bitfinex","BTCUSD",1743834515681,0.66324232,83648.0,83647.0,8e-08]
["bitfinex","BTCUSD",1743834516388,0.63285582,83648.0,83647.0,8e-08]
["bitfinex","BTCUSD",1743834516589,0.61831497,83648.0,83647.0,8e-08]
["bitfinex","BTCUSD",1743834516791,0.62331497,83648.0,83647.0,8e-08]
["bitfinex","BTCUSD",1743834517155,1.26403497,83648.0,83647.0,8e-08]
["bitfinex","BTCUSD",1743834517551,1.26903497,83648.0,83647.0,8e-08]
["bitfinex","BTCUSD",1743834518343,1.68503484,83648.0,83647.0,8e-08]
["bitfinex","BTCUSD",1743834519189,1.69003484,83648.0,83647.0,8e-08]
["bitfinex","BTCUSD",1743834519391,0.495423,83642.0,83641.0,0.00387972]
["bitfinex","BTCUSD",1743834519626,0.74916597,83642.0,83641.0,0.00387972]
["bitfinex","BTCUSD",1743834522384,0.75016597,83642.0,83641.0,0.00387972]
["bitfinex","BTCUSD",1743834523214,0.76194347,83642.0,83641.0,0.00387972]
["bitfinex","BTCUSD",1743834524257,1.17794334,83642.0,83641.0,0.00387972]
["bitfinex","BTCUSD",1743834527081,1.30084102,83642.0,83641.0,0.00387972]
["bitfinex","BTCUSD",1743834528167,1.30084102,83642.0,83641.0,0.00404322]
["bitfinex","BTCUSD",1743834528567,1.17794334,83642.0,83641.0,0.00404322]
["bitfinex","BTCUSD",1743834534809,1.17794334,83642.0,83641.0,2.2e-07]
["bitfinex","BTCUSD",1743834534810,1.23798419,83642.0,83641.0,2.2e-07]
["bitfinex","BTCUSD",1743834535014,3.47261519,83642.0,83641.0,2.2e-07]
["bitfinex","BTCUSD",1743834535218,1.28868419,83642.0,83641.0,2.2e-07]
["bitfinex","BTCUSD",1743834535979,1.28768419,83642.0,83641.0,2.2e-07]
["bitfinex","BTCUSD",1743834536174,1.41558187,83642.0,83641.0,2.2e-07]
["bitfinex","BTCUSD",1743834536373,1.42058187,83642.0,83641.0,2.2e-07]
["bitfinex","BTCUSD",1743834538398,2.12058187,83642.0,83641.0,2.2e-07]
["bitfinex","BTCUSD",1743834538599,1.42058187,83642.0,83641.0,2.2e-07]
["bitfinex","BTCUSD",1743834541643,2.12058187,83642.0,83641.0,2.2e-07]
["bitfinex","BTCUSD",1743834542613,2.11558187,83642.0,83641.0,2.2e-07]
["bitfinex","BTCUSD",1743834542831,1.99301119,83642.0,83641.0,2.2e-07]
["bitfinex","BTCUSD",1743834543392,1.99801119,83642.0,83641.0,2.2e-07]
["bitfinex","BTCUSD",1743834543996,2.02194119,83642.0,83641.0,2.2e-07]
["bitfinex","BTCUSD",1743834544203,1.99801119,83642.0,83641.0,2.2e-07]
["bitfinex","BTCUSD",1743834545618,1.29801119,83642.0,83641.0,2.2e-07]
["bitfinex","BTCUSD",1743834546773,1.16717119,83642.0,83641.0,2.2e-07]
["bitfinex","BTCUSD",1743834546973,1.29801119,83642.0,83641.0,2.2e-07]
["bitfinex","BTCUSD",1743834550650,1.94389119,83642.0,83641.0,2.2e-07]
["bitfinex","BTCUSD",1743834551900,2.06678887,83642.0,83641.0,2.2e-07]
["bitfinex","BTCUSD",1743834552331,1.94389119,83642.0,83641.0,2.2e-07]
["bitfinex","BTCUSD",1743834556343,1.85269119,83642.0,83641.0,2.2e-07]
["bitfinex","BTCUSD",1743834572677,1.71685119,83642.0,83641.0,2.2e-07]
["bitfinex","BTCUSD",1743834572821,1.84769119,83642.0,83641.0,2.2e-07]
["bitfinex","BTCUSD",1743834580765,1.89799119,83642.0,83641.0,2.2e-07]
["bitfinex","BTCUSD",1743834581000,1.97600755,83642.0,83641.0,2.2e-07]
["bitfinex","BTCUSD",1743834581901,1.84769119,83642.0,83641.0,2.2e-07]
["bitfinex","BTCUSD",1743834582696,1.89799119,83642.0,83641.0,2.2e-07]
["bitfinex","BTCUSD",1743834584210,1.92192119,83642.0,83641.0,2.2e-07]
["bitfinex","BTCUSD",1743834584392,1.89799119,83642.0,83641.0,2.2e-07]
["bitfinex","BTCUSD",1743834585798,0.495436,83635.0,83629.0,0.02]
["bitfinex","BTCUSD",1743834586005,0.63287982,83635.0,83629.0,0.02]
["bitfinex","BTCUSD",1743834588014,0.63787982,83635.0,83629.0,0.02]
["bitfinex","BTCUSD",1743834588231,0.64287982,83635.0,83629.0,0.02]
["bitfinex","BTCUSD",1743834588642,0.65198283,83635.0,83629.0,0.02]
["bitfinex","BTCUSD",1743834589087,1.29786283,83635.0,83629.0,0.02]
["bitfinex","BTCUSD",1743834591614,1.71386248,83635.0,83629.0,0.02]
["bitfinex","BTCUSD",1743834602242,1.71386248,83635.0,83629.0,0.0676]
["bitfinex","BTCUSD",1743834605197,1.71386248,83635.0,83629.0,0.02]
["bitfinex","BTCUSD",1743834611582,1.84470248,83635.0,83629.0,0.02]
["bitfinex","BTCUSD",1743834613606,1.69021862,83635.0,83634.0,0.0974632]
["bitfinex","BTCUSD",1743834613791,1.82105862,83635.0,83634.0,0.0974632]
["bitfinex","BTCUSD",1743834621742,1.82105862,83635.0,83634.0,0.0493632]
["bitfinex","BTCUSD",1743834623437,1.82105862,83635.0,83634.0,0.0001632]
["bitfinex","BTCUSD",1743834646308,1.69021862,83635.0,83634.0,0.0001632]
["bitfinex","BTCUSD",1743834646505,1.82105862,83635.0,83634.0,0.0001632]
["bitfinex","BTCUSD",1743834662721,1.91805862,83635.0,83634.0,0.0001632]
["bitfinex","BTCUSD",1743834662903,2.05549715,83635.0,83634.0,2e-07]
["bitfinex","BTCUSD",1743834663093,0.155446,83630.0,83629.0,2e-07]
["bitfinex","BTCUSD",1743834663269,1.03434862,83630.0,83629.0,2e-07]
["bitfinex","BTCUSD",1743834664485,1.1572463,83630.0,83629.0,0.00013671]
["bitfinex","BTCUSD",1743834664689,1.1582463,83630.0,83629.0,0.00013671]
["bitfinex","BTCUSD",1743834665569,1.17278715,83630.0,83629.0,0.00013671]
["bitfinex","BTCUSD",1743834665806,1.17278715,83630.0,83629.0,7.1e-07]
["bitfinex","BTCUSD",1743834667631,1.17178715,83630.0,83629.0,7.1e-07]
["bitfinex","BTCUSD",1743834667852,1.17378715,83630.0,83629.0,7.1e-07]
["bitfinex","BTCUSD",1743834668071,1.17478715,83630.0,83629.0,7.1e-07]
["bitfinex","BTCUSD",1743834673075,0.69734862,83630.0,83629.0,0.00016421]
["bitfinex","BTCUSD",1743834673276,0.82818862,83630.0,83629.0,0.00016421]
["bitfinex","BTCUSD",1743834673480,0.69734862,83630.0,83629.0,0.00016421]
["bitfinex","BTCUSD",1743834673681,0.82818862,83630.0,83629.0,0.00016421]
["bitfinex","BTCUSD",1743834673887,1.16818862,83630.0,83629.0,0.00016421]
["bitfinex","BTCUSD",1743834674304,1.03734862,83630.0,83629.0,0.00016421]
["bitfinex","BTCUSD",1743834674504,1.16818862,83630.0,83629.0,0.00016421]
["bitfinex","BTCUSD",1743834674710,1.2910863,83630.0,83629.0,0.00016421]
["bitfinex","BTCUSD",1743834675113,1.2900863,83630.0,83629.0,0.00016421]
["bitfinex","BTCUSD",1743834675413,1.16518862,83630.0,83629.0,0.00016421]
["bitfinex","BTCUSD",1743834675583,1.16618862,83630.0,83629.0,0.00016421]
["bitfinex","BTCUSD",1743834676127,1.16718862,83630.0,83629.0,0.00016421]
["bitfinex","BTCUSD",1743834676935,1.16618862,83630.0,83629.0,0.00016421]
["bitfinex","BTCUSD",1743834677138,1.18072947,83630.0,83629.0,0.00016421]
["bitfinex","BTCUSD",1743834677361,1.18272947,83630.0,83629.0,0.00016421]
["bitfinex","BTCUSD",1743834677656,1.30562715,83630.0,83629.0,0.00016421]
["bitfinex","BTCUSD",1743834679354,1.95004815,83630.0,83629.0,0.00016421]
["bitfinex","BTCUSD",1743834679569,1.95004815,83630.0,83629.0,2.1e-07]
["bitfinex","BTCUSD",1743834679747,0.63410837,83618.0,83617.0,3e-07]
["bitfinex","BTCUSD",1743834679946,0.75701134,83618.0,83617.0,6.018e-05]
["bitfinex","BTCUSD",1743834680537,1.17301078,83618.0,83617.0,6.018e-05]
["bitfinex","BTCUSD",1743834680730,3.39523878,83618.0,83617.0,6.018e-05]
["bitfinex","BTCUSD",1743834681285,3.39523878,83618.0,83617.0,1.8e-07]
["bitfinex","BTCUSD",1743834681483,1.30090846,83618.0,83617.0,1.8e-07]
["bitfinex","BTCUSD",1743834681687,1.30590846,83618.0,83617.0,1.8e-07]
["bitfinex","BTCUSD",1743834682475,1.43686846,83618.0,83617.0,1.8e-07]
["bitfinex","BTCUSD",1743834682816,1.43686846,83618.0,83598.0,0.0001633]
["bitfinex","BTCUSD",1743834682817,0.49548,83612.0,83598.0,0.0001633]
["bitfinex","BTCUSD",1743834682975,1.04892326,83612.0,83611.0,0.00445696]
["bitfinex","BTCUSD",1743834683660,1.0579928,83612.0,83611.0,0.00445696]
["bitfinex","BTCUSD",1743834684066,1.0589928,83612.0,83611.0,0.00445696]
["bitfinex","BTCUSD",1743834684488,1.0579928,83612.0,83611.0,0.00445696]
["bitfinex","BTCUSD",1743834684999,1.0609928,83612.0,83611.0,0.00445696]
["bitfinex","BTCUSD",1743834687105,1.18389048,83612.0,83611.0,0.00445696]
["bitfinex","BTCUSD",1743834687316,3.59874948,83612.0,83611.0,9.6e-07]
["bitfinex","BTCUSD",1743834687534,1.18389048,83612.0,83611.0,9.6e-07]
["bitfinex","BTCUSD",1743834687739,1.18389048,83612.0,83611.0,4.6e-07]
["bitfinex","BTCUSD",1743834687975,1.0609928,83612.0,83611.0,4.6e-07]
["bitfinex","BTCUSD",1743834688513,1.1919128,83612.0,83611.0,4.6e-07]
["bitfinex","BTCUSD",1743834688698,1.1909128,83612.0,83611.0,4.6e-07]
["bitfinex","BTCUSD",1743834688851,1.1959128,83612.0,83611.0,4.6e-07]
["bitfinex","BTCUSD",1743834689277,1.1939128,83612.0,83611.0,4.6e-07]
["bitfinex","BTCUSD",1743834689622,1.1989128,83612.0,83611.0,4.6e-07]
["bitfinex","BTCUSD",1743834690307,1.1889128,83612.0,83611.0,4.6e-07]
["bitfinex","BTCUSD",1743834690502,1.1989128,83612.0,83611.0,4.6e-07]
["bitfinex","BTCUSD",1743834690894,1.21280221,83612.0,83611.0,4.6e-07]
["bitfinex","BTCUSD",1743834691687,1.85888221,83612.0,83611.0,4.6e-07]
["bitfinex","BTCUSD",1743834704896,1.86388221,83612.0,83607.0,4.6e-07]
["bitfinex","BTCUSD",1743834705121,0.68372982,83608.0,83607.0,9.2e-07]
["bitfinex","BTCUSD",1743834706645,1.38372982,83608.0,83607.0,9.2e-07]
["bitfinex","BTCUSD",1743834707181,1.38872982,83608.0,83607.0,9.2e-07]
["bitfinex","BTCUSD",1743834707388,1.39372982,83608.0,83607.0,9.2e-07]
["bitfinex","BTCUSD",1743834709056,1.80972926,83608.0,83607.0,9.2e-07]
["bitfinex","BTCUSD",1743834709217,1.93262694,83608.0,83607.0,9.2e-07]
["bitfinex","BTCUSD",1743834710887,1.80972926,83608.0,83607.0,9.2e-07]
["bitfinex","BTCUSD",1743834711467,1.94060926,83608.0,83607.0,9.2e-07]
["bitfinex","BTCUSD",1743834713919,1.80972926,83608.0,83607.0,9.2e-07]
["bitfinex","BTCUSD",1743834714223,1.94060926,83608.0,83607.0,9.2e-07]
["bitfinex","BTCUSD",1743834714926,0.155499,83601.0,83598.0,0.0001633]
["bitfinex","BTCUSD",1743834715219,0.74855482,83601.0,83600.0,0.00023712]
["bitfinex","BTCUSD",1743834715762,1.39471482,83601.0,83600.0,0.00023712]
["bitfinex","BTCUSD",1743834716237,1.39971482,83601.0,83600.0,0.00023712]
["bitfinex","BTCUSD",1743834717010,1.40471482,83601.0,83600.0,0.00023712]
["bitfinex","BTCUSD",1743834718538,2.10471482,83601.0,83600.0,0.00023712]
["bitfinex","BTCUSD",1743834719345,1.98910282,83601.0,83600.0,0.00023712]
["bitfinex","BTCUSD",1743834719948,1.28910282,83601.0,83600.0,0.00023712]
["bitfinex","BTCUSD",1743834720714,1.70510134,83601.0,83600.0,0.00023712]
["bitfinex","BTCUSD",1743834721595,1.97817634,83601.0,83600.0,0.00023712]
["bitfinex","BTCUSD",1743834721895,1.70510134,83601.0,83600.0,0.00023712]
["bitfinex","BTCUSD",1743834722449,2.32382139,83601.0,83600.0,0.00023712]
["bitfinex","BTCUSD",1743834722937,2.15285039,83601.0,83600.0,0.00023712]
["bitfinex","BTCUSD",1743834723841,2.04659734,83601.0,83600.0,0.00023712]
["bitfinex","BTCUSD",1743834727323,1.84275034,83601.0,83600.0,0.00023712]
["bitfinex","BTCUSD",1743834728879,1.82053434,83601.0,83600.0,0.00023712]
["bitfinex","BTCUSD",1743834730547,1.82053434,83601.0,83600.0,0.00040062]
["bitfinex","BTCUSD",1743834731492,1.70510134,83601.0,83600.0,0.00040062]
["bitfinex","BTCUSD",1743834741458,1.82799902,83601.0,83600.0,0.00040062]
["bitfinex","BTCUSD",1743834741639,1.95903902,83601.0,83600.0,0.00040062]
["bitfinex","BTCUSD",1743834744372,1.83614134,83601.0,83600.0,0.00040062]
["bitfinex","BTCUSD",1743834749299,1.88464134,83601.0,83600.0,0.00040062]
["bitfinex","BTCUSD",1743834749572,1.88464134,83601.0,83584.0,0.0457]
["bitfinex","BTCUSD",1743834749573,0.495535,83582.0,83580.0,0.0001633]
["bitfinex","BTCUSD",1743834749702,1.16575649,83582.0,83581.0,0.00409848]
["bitfinex","BTCUSD",1743834750331,1.1776223,83582.0,83581.0,0.00409848]
["bitfinex","BTCUSD",1743834753261,1.0463023,83582.0,83581.0,0.00409848]
["bitfinex","BTCUSD",1743834753550,0.89905525,83582.0,83581.0,0.00409848]
["bitfinex","BTCUSD",1743834753754,0.6943313,83582.0,83581.0,0.00409848]
["bitfinex","BTCUSD",1743834754119,1.4841023,83582.0,83581.0,0.00409848]
["bitfinex","BTCUSD",1743834759075,1.3525023,83582.0,83581.0,0.05179848]
["bitfinex","BTCUSD",1743834759299,1.3285673,83582.0,83581.0,0.05179848]
["bitfinex","BTCUSD",1743834760005,1.3285673,83582.0,83581.0,0.05937021]
["bitfinex","BTCUSD",1743834760402,1.4721383,83582.0,83581.0,0.05937021]
["bitfinex","BTCUSD",1743834760582,1.4721383,83582.0,83581.0,0.05953381]
["bitfinex","BTCUSD",1743834761117,1.4841023,83582.0,83581.0,0.05953381]
["bitfinex","BTCUSD",1743834762902,1.4841023,83582.0,83581.0,0.05196208]
["bitfinex","BTCUSD",1743834763103,1.4841023,83582.0,83581.0,0.05953381]
["bitfinex","BTCUSD",1743834763504,1.4841023,83582.0,83581.0,0.05196208]
["bitfinex","BTCUSD",1743834763915,1.4841023,83582.0,83581.0,0.05951255]
["bitfinex","BTCUSD",1743834764792,1.4841423,83582.0,83581.0,0.05951255]
["bitfinex","BTCUSD",1743834766161,1.4841423,83582.0,83581.0,0.05196208]
["bitfinex","BTCUSD",1743834766845,1.46027249,83582.0,83581.0,0.05196208]
["bitfinex","BTCUSD",1743834767009,1.47223649,83582.0,83581.0,0.05196208]
["bitfinex","BTCUSD",1743834767921,1.48443416,83582.0,83581.0,0.05196208]
["bitfinex","BTCUSD",1743834768122,1.48443416,83582.0,83581.0,0.05951255]
["bitfinex","BTCUSD",1743834768364,1.48443416,83582.0,83581.0,0.05196208]
["bitfinex","BTCUSD",1743834768756,1.48443416,83582.0,83581.0,0.00426208]
["bitfinex","BTCUSD",1743834773208,1.47223649,83582.0,83581.0,0.00426208]
["bitfinex","BTCUSD",1743834775943,1.47256369,83582.0,83581.0,0.00426208]
["bitfinex","BTCUSD",1743834792734,1.47145398,83582.0,83581.0,0.00426208]
["bitfinex","BTCUSD",1743834794022,2.67744483,83582.0,83581.0,0.00426208]
["bitfinex","BTCUSD",1743834794222,2.07097983,83582.0,83581.0,0.00426208]
["bitfinex","BTCUSD",1743834794400,2.04583483,83582.0,83581.0,0.00426208]
["bitfinex","BTCUSD",1743834794602,1.92129483,83582.0,83581.0,0.00426208]
["bitfinex","BTCUSD",1743834795205,2.12675283,83582.0,83581.0,0.00426208]
["bitfinex","BTCUSD",1743834795560,2.13175283,83582.0,83581.0,0.00426208]
["bitfinex","BTCUSD",1743834795754,2.13675283,83582.0,83581.0,0.00426208]
["bitfinex","BTCUSD",1743834796324,1.93129483,83582.0,83581.0,0.00426208]
["bitfinex","BTCUSD",1743834798421,2.03429683,83582.0,83581.0,0.00426208]
["bitfinex","BTCUSD",1743834799540,2.02929683,83582.0,83581.0,0.00426208]
["bitfinex","BTCUSD",1743834799735,2.02429683,83582.0,83581.0,0.00426208]
["bitfinex","BTCUSD",1743834799946,2.02929683,83582.0,83581.0,0.00426208]
["bitfinex","BTCUSD",1743834800149,1.92629483,83582.0,83581.0,0.00426208]
["bitfinex","BTCUSD",1743834800954,1.83099483,83582.0,83581.0,0.00426208]
["bitfinex","BTCUSD",1743834801153,1.83599483,83582.0,83581.0,0.00426208]
["bitfinex","BTCUSD",1743834801461,1.70439483,83582.0,83581.0,0.00426208]
["bitfinex","BTCUSD",1743834801634,1.83607483,83582.0,83581.0,0.00426208]
["bitfinex","BTCUSD",1743834803703,1.70439483,83582.0,83581.0,0.00426208]
["bitfinex","BTCUSD",1743834804065,1.86008483,83582.0,83581.0,0.00426208]
["bitfinex","BTCUSD",1743834804266,1.83615483,83582.0,83581.0,0.00426208]
["bitfinex","BTCUSD",1743834805003,1.68985398,83582.0,83581.0,0.00426208]
["bitfinex","BTCUSD",1743834805208,1.82157398,83582.0,83581.0,0.00426208]
["bitfinex","BTCUSD",1743834810493,1.81872228,83582.0,83581.0,0.00426208]
["bitfinex","BTCUSD",1743834811840,1.81815068,83582.0,83581.0,0.00426208]
["bitfinex","BTCUSD",1743834812320,1.81325256,83582.0,83581.0,0.00426208]
["bitfinex","BTCUSD",1743834815378,1.68153256,83582.0,83581.0,0.00426208]
["bitfinex","BTCUSD",1743834815558,1.81313256,83582.0,83581.0,0.00426208]
["bitfinex","BTCUSD",1743834816177,1.80813256,83582.0,83581.0,0.00426208]
["bitfinex","BTCUSD",1743834816322,1.81013256,83582.0,83581.0,0.00426208]
["bitfinex","BTCUSD",1743834817077,1.80513256,83582.0,83581.0,0.00426208]
["bitfinex","BTCUSD",1743834817317,1.80613256,83582.0,83581.0,0.00426208]
["bitfinex","BTCUSD",1743834827228,1.33453256,83582.0,83581.0,0.00426208]
["bitfinex","BTCUSD",1743834827356,1.46613256,83582.0,83581.0,0.00426208]
["bitfinex","BTCUSD",1743834831087,1.31055756,83582.0,83581.0,0.14783508]
["bitfinex","BTCUSD",1743834831293,1.31055756,83582.0,83581.0,0.00426208]
["bitfinex","BTCUSD",1743834831294,1.45412856,83582.0,83581.0,0.00426208]
["bitfinex","BTCUSD",1743834831572,1.45412856,83582.0,83581.0,0.01069932]
["bitfinex","BTCUSD",1743834831953,1.45212856,83582.0,83581.0,0.01069932]
["bitfinex","BTCUSD",1743834832302,1.04656117,83582.0,83581.0,0.01069932]
["bitfinex","BTCUSD",1743834833406,1.04556117,83582.0,83581.0,0.01069932]
["bitfinex","BTCUSD",1743834833611,1.05752517,83582.0,83581.0,0.01069932]
["bitfinex","BTCUSD",1743834837310,1.05752517,83582.0,83581.0,0.00426208]
["bitfinex","BTCUSD",1743834841139,1.39752517,83582.0,83581.0,0.00426208]
["bitfinex","BTCUSD",1743834843869,1.80409256,83582.0,83581.0,0.00426208]
["bitfinex","BTCUSD",1743834862022,1.80409256,83582.0,83565.0,0.155563]
["bitfinex","BTCUSD",1743834862023,0.02650685,83564.0,83563.0,0.0001633]
["bitfinex","BTCUSD",1743834862209,1.08537921,83564.0,83563.0,0.0001633]
["bitfinex","BTCUSD",1743834862448,1.21677921,83564.0,83563.0,0.0001633]
["bitfinex","BTCUSD",1743834863552,1.17097921,83564.0,83563.0,0.0001633]
["bitfinex","BTCUSD",1743834863886,1.17197921,83564.0,83563.0,0.0001633]
["bitfinex","BTCUSD",1743834869507,1.17193921,83564.0,83563.0,0.0001633]
["bitfinex","BTCUSD",1743834869693,1.15739836,83564.0,83563.0,0.0001633]
["bitfinex","BTCUSD",1743834872313,1.15735836,83564.0,83563.0,0.0001633]
["bitfinex","BTCUSD",1743834881106,1.80379836,83564.0,83563.0,0.0001633]
["bitfinex","BTCUSD",1743834882678,2.2062711,83564.0,83563.0,3e-07]
["bitfinex","BTCUSD",1743834882876,1.9370311,83564.0,83563.0,3e-07]
["bitfinex","BTCUSD",1743834883084,1.86743921,83564.0,83563.0,3e-07]
["bitfinex","BTCUSD",1743834883883,1.87243921,83564.0,83563.0,3e-07]
["bitfinex","BTCUSD",1743834884108,1.86743921,83564.0,83563.0,3e-07]
["bitfinex","BTCUSD",1743834884507,1.87243921,83564.0,83563.0,3e-07]
["bitfinex","BTCUSD",1743834885291,1.87143921,83564.0,83563.0,3e-07]
["bitfinex","BTCUSD",1743834885713,1.87643921,83564.0,83563.0,3e-07]
["bitfinex","BTCUSD",1743834886110,1.87143921,83564.0,83563.0,3e-07]
["bitfinex","BTCUSD",1743834886657,1.87643921,83564.0,83563.0,3e-07]
["bitfinex","BTCUSD",1743834889233,1.82733921,83564.0,83563.0,3e-07]
["bitfinex","BTCUSD",1743834889441,1.69601921,83564.0,83563.0,3e-07]
["bitfinex","BTCUSD",1743834889759,1.82721921,83564.0,83563.0,3e-07]
["bitfinex","BTCUSD",1743834891321,1.95011689,83564.0,83563.0,3e-07]
["bitfinex","BTCUSD",1743834891509,1.82721921,83564.0,83563.0,3e-07]
["bitfinex","BTCUSD",1743834899958,1.53752679,83564.0,83563.0,3e-07]
["bitfinex","BTCUSD",1743834900163,1.68112879,83564.0,83563.0,3e-07]
["bitfinex","BTCUSD",1743834900766,1.69309479,83564.0,83563.0,3e-07]
["bitfinex","BTCUSD",1743834904799,1.67876114,83564.0,83563.0,3e-07]
["bitfinex","BTCUSD",1743834909487,1.54768114,83564.0,83563.0,3e-07]
["bitfinex","BTCUSD",1743834909684,1.67876114,83564.0,83563.0,0.0479003]
["bitfinex","BTCUSD",1743834910533,1.67376114,83564.0,83563.0,0.0479003]
["bitfinex","BTCUSD",1743834910813,1.54368114,83564.0,83563.0,0.0479003]
["bitfinex","BTCUSD",1743834910986,1.67480114,83564.0,83563.0,0.0479003]
["bitfinex","BTCUSD",1743834911437,1.66980114,83564.0,83563.0,0.0479003]
["bitfinex","BTCUSD",1743834912658,1.53868114,83564.0,83563.0,0.0479003]
["bitfinex","BTCUSD",1743834912886,1.66976114,83564.0,83563.0,0.0479003]
["bitfinex","BTCUSD",1743834918985,1.66976114,83564.0,83563.0,3e-07]
["bitfinex","BTCUSD",1743834922968,1.66972114,83564.0,83563.0,3e-07]
["bitfinex","BTCUSD",1743834942833,1.53768114,83564.0,83563.0,3e-07]
["bitfinex","BTCUSD",1743834943034,1.67076114,83564.0,83563.0,3e-07]
["bitfinex","BTCUSD",1743834943550,1.67176114,83564.0,83563.0,3e-07]
["bitfinex","BTCUSD",1743834950052,1.54068114,83564.0,83563.0,3e-07]
["bitfinex","BTCUSD",1743834950254,1.67172114,83564.0,83563.0,3e-07]
["bitfinex","BTCUSD",1743834950428,1.17923756,83564.0,83563.0,0.0119673]
["bitfinex","BTCUSD",1743834950630,0.77267017,83564.0,83563.0,0.1436043]
["bitfinex","BTCUSD",1743834950856,0.90375017,83564.0,83563.0,0.00461769]
["bitfinex","BTCUSD",1743834951077,1.04735217,83564.0,83563.0,3e-07]
["bitfinex","BTCUSD",1743834951436,1.04535217,83564.0,83563.0,0.00462169]
["bitfinex","BTCUSD",1743834951843,1.04435217,83564.0,83563.0,0.00462169]
["bitfinex","BTCUSD",1743834953262,0.90075017,83564.0,83563.0,0.00462169]
["bitfinex","BTCUSD",1743834953462,1.04435217,83564.0,83563.0,0.00462169]
["bitfinex","BTCUSD",1743834954705,1.05631817,83564.0,83563.0,0.00462169]
["bitfinex","BTCUSD",1743834956909,0.92523817,83564.0,83563.0,0.00462169]
["bitfinex","BTCUSD",1743834957127,1.05623817,83564.0,83563.0,0.00462169]
["bitfinex","BTCUSD",1743834961033,1.05623817,83564.0,83563.0,0.00456932]
["bitfinex","BTCUSD",1743834962222,0.92523817,83564.0,83563.0,0.00456932]
["bitfinex","BTCUSD",1743834962428,1.05619817,83564.0,83563.0,0.00456932]
["bitfinex","BTCUSD",1743834963973,1.05619817,83564.0,83563.0,0.16014032]
["bitfinex","BTCUSD",1743834963974,0.76967017,83564.0,83563.0,0.16014032]
["bitfinex","BTCUSD",1743834964181,0.90063017,83564.0,83563.0,0.16014032]
["bitfinex","BTCUSD",1743834964295,0.90063017,83564.0,83563.0,0.16235921]
["bitfinex","BTCUSD",1743834967620,0.25419017,83564.0,83563.0,0.16235921]
["bitfinex","BTCUSD",1743834969302,0.25419017,83564.0,83563.0,0.15039221]
["bitfinex","BTCUSD",1743834973726,0.40975817,83564.0,83563.0,0.00678821]
["bitfinex","BTCUSD",1743834974137,0.40975817,83564.0,83563.0,3e-07]
["bitfinex","BTCUSD",1743834974544,0.40975817,83564.0,83563.0,0.00677566]
["bitfinex","BTCUSD",1743834974742,0.40975817,83564.0,83563.0,3e-07]
["bitfinex","BTCUSD",1743834976076,0.41075817,83564.0,83563.0,3e-07]
["bitfinex","BTCUSD",1743834978814,0.81732556,83564.0,83563.0,3e-07]
["bitfinex","BTCUSD",1743834985896,1.15732556,83564.0,83563.0,3e-07]
["bitfinex","BTCUSD",1743834986675,1.80368556,83564.0,83563.0,3e-07]
["bitfinex","BTCUSD",1743834994004,1.8007887,83564.0,83563.0,3e-07]
["bitfinex","BTCUSD",1743835004018,1.7997887,83564.0,83563.0,3e-07]
["bitfinex","BTCUSD",1743835004217,1.8017887,83564.0,83563.0,3e-07]
["bitfinex","BTCUSD",1743835004800,1.8027887,83564.0,83563.0,3e-07]
["bitfinex","BTCUSD",1743835034723,1.81732955,83564.0,83563.0,3e-07]
["bitfinex","BTCUSD",1743835044778,1.81732955,83564.0,83563.0,0.0927003]
["bitfinex","BTCUSD",1743835044779,0.12333331,83564.0,83563.0,0.0927003]
["bitfinex","BTCUSD",1743835045020,0.0033272,83564.0,83563.0,0.25066448]
["bitfinex","BTCUSD",1743835045196,0.0033272,83564.0,83563.0,0.27781204]
["bitfinex","BTCUSD",1743835046017,0.0013272,83564.0,83563.0,0.27781204]
["bitfinex","BTCUSD",1743835046167,0.0003272,83564.0,83563.0,0.27781204]
["bitfinex","BTCUSD",1743835055278,0.0003272,83564.0,83563.0,0.26584504]
["bitfinex","BTCUSD",1743835055279,0.12323017,83564.0,83563.0,0.26584504]
["bitfinex","BTCUSD",1743835055482,0.12323017,83564.0,83563.0,0.07644104]
["bitfinex","BTCUSD",1743835055599,0.12323017,83564.0,83563.0,0.02954104]
["bitfinex","BTCUSD",1743835055800,0.12323017,83564.0,83563.0,0.17314504]
["bitfinex","BTCUSD",1743835057595,0.11992488,83565.0,83564.0,0.143601]
["bitfinex","BTCUSD",1743835057788,0.11991707,83566.0,83565.0,0.143599]
["bitfinex","BTCUSD",1743835058135,0.11991707,83566.0,83565.0,0.17304744]
["bitfinex","BTCUSD",1743835061795,0.11991707,83566.0,83565.0,0.18501344]
["bitfinex","BTCUSD",1743835065148,0.11991707,83566.0,83565.0,0.02944844]
["bitfinex","BTCUSD",1743835065457,0.11991707,83566.0,83564.0,0.155567]
["bitfinex","BTCUSD",1743835065606,0.11992098,83565.0,83564.0,0.155568]
["bitfinex","BTCUSD",1743835067633,0.12024818,83565.0,83564.0,0.155568]
["bitfinex","BTCUSD",1743835078202,0.12024818,83565.0,83564.0,0.18505406]
["bitfinex","BTCUSD",1743835081653,0.12024818,83565.0,83564.0,0.18521766]
["bitfinex","BTCUSD",1743835082415,0.0003272,83565.0,83564.0,0.18521766]
["bitfinex","BTCUSD",1743835082617,0.0003272,83565.0,83564.0,0.23271766]
["bitfinex","BTCUSD",1743835082834,0.0003272,83565.0,83564.0,0.27931766]
["bitfinex","BTCUSD",1743835108101,0.0003272,83565.0,83564.0,0.23181766]
["bitfinex","BTCUSD",1743835119012,0.0003272,83565.0,83564.0,0.18521766]
["bitfinex","BTCUSD",1743835124958,0.06504275,83571.0,83568.0,0.143594]
["bitfinex","BTCUSD",1743835125114,0.12290297,83570.0,83569.0,0.02942047]
["bitfinex","BTCUSD",1743835128589,0.12290297,83570.0,83569.0,0.17301347]
["bitfinex","BTCUSD",1743835132310,0.12290297,83570.0,83569.0,0.02942047]
["bitfinex","BTCUSD",1743835133218,0.12290297,83570.0,83569.0,0.02958407]
["bitfinex","BTCUSD",1743835133510,0.12290297,83570.0,83569.0,0.17317707]
["bitfinex","BTCUSD",1743835135954,0.1439182,83571.0,83569.0,0.17317707]
["bitfinex","BTCUSD",1743835137264,0.03860791,83573.0,83569.0,0.17317707]
["bitfinex","BTCUSD",1743835137569,0.16151088,83573.0,83569.0,0.17317707]
["bitfinex","BTCUSD",1743835137753,0.155553,83572.0,83569.0,0.17317707]
["bitfinex","BTCUSD",1743835138543,0.16151088,83573.0,83569.0,0.17317707]
["bitfinex","BTCUSD",1743835139378,0.16151088,83573.0,83570.0,0.143591]
["bitfinex","BTCUSD",1743835139554,0.143589,83572.0,83571.0,0.02942099]
["bitfinex","BTCUSD",1743835139954,0.143589,83572.0,83569.0,0.1437566]
["bitfinex","BTCUSD",1743835140163,0.143589,83572.0,83571.0,0.02942099]
["bitfinex","BTCUSD",1743835140324,0.143589,83572.0,83570.0,0.02941899]
["bitfinex","BTCUSD",1743835140523,0.16151088,83573.0,83571.0,0.02942099]
["bitfinex","BTCUSD",1743835144403,0.12290297,83573.0,83571.0,0.17300999]
["bitfinex","BTCUSD",1743835144599,0.26648997,83573.0,83571.0,0.02942099]
["bitfinex","BTCUSD",1743835144831,0.12290297,83573.0,83571.0,0.02942099]
["bitfinex","BTCUSD",1743835145031,0.011966,83570.0,83569.0,0.0001636]
["bitfinex","BTCUSD",1743835145200,0.155558,83570.0,83569.0,0.0001636]
["bitfinex","BTCUSD",1743835145403,0.155558,83570.0,83569.0,0.02957558]
["bitfinex","BTCUSD",1743835149915,0.155558,83570.0,83569.0,0.0001636]
["bitfinex","BTCUSD",1743835157977,0.27846097,83570.0,83569.0,0.0001636]
["bitfinex","BTCUSD",1743835158182,0.66586097,83570.0,83569.0,0.0001636]
["bitfinex","BTCUSD",1743835159394,0.71276097,83570.0,83569.0,0.0001636]
["bitfinex","BTCUSD",1743835160701,0.6887864,83570.0,83569.0,0.0001636]
["bitfinex","BTCUSD",1743835160929,0.7007524,83570.0,83569.0,0.0001636]
["bitfinex","BTCUSD",1743835162693,0.71529325,83570.0,83569.0,0.0001636]
["bitfinex","BTCUSD",1743835163077,0.71633884,83570.0,83569.0,0.0001636]
["bitfinex","BTCUSD",1743835163684,1.12290623,83570.0,83569.0,0.0001636]
["bitfinex","BTCUSD",1743835169419,1.25534623,83570.0,83569.0,0.0001636]
["bitfinex","BTCUSD",1743835170519,1.25434623,83570.0,83569.0,0.0001636]
["bitfinex","BTCUSD",1743835170715,1.26434623,83570.0,83569.0,0.0001636]
["bitfinex","BTCUSD",1743835174659,2.66342123,83570.0,83569.0,0.0001636]
["bitfinex","BTCUSD",1743835174841,2.54465523,83570.0,83569.0,0.0001636]
["bitfinex","BTCUSD",1743835175040,2.47304323,83570.0,83569.0,0.0001636]
["bitfinex","BTCUSD",1743835175532,2.36265323,83570.0,83569.0,0.0001636]
["bitfinex","BTCUSD",1743835176153,2.31005923,83570.0,83569.0,0.0001636]
["bitfinex","BTCUSD",1743835176290,2.25044523,83570.0,83569.0,0.0001636]
["bitfinex","BTCUSD",1743835176498,2.11800523,83570.0,83569.0,6e-07]
["bitfinex","BTCUSD",1743835176720,1.26422623,83570.0,83569.0,6e-07]
["bitfinex","BTCUSD",1743835177409,1.13190623,83570.0,83569.0,6e-07]
["bitfinex","BTCUSD",1743835177609,1.26422623,83570.0,83569.0,6e-07]
["bitfinex","BTCUSD",1743835178647,1.26418623,83570.0,83569.0,6e-07]
["bitfinex","BTCUSD",1743835179380,1.13190623,83570.0,83569.0,6e-07]
["bitfinex","BTCUSD",1743835179899,1.26418623,83570.0,83569.0,6e-07]
["bitfinex","BTCUSD",1743835180106,1.34662859,83570.0,83569.0,6e-07]
["bitfinex","BTCUSD",1743835180259,1.21434859,83570.0,83569.0,6e-07]
["bitfinex","BTCUSD",1743835180447,1.34658859,83570.0,83569.0,6e-07]
["bitfinex","BTCUSD",1743835180898,1.21434859,83570.0,83569.0,6e-07]
["bitfinex","BTCUSD",1743835181086,1.34658859,83570.0,83569.0,6e-07]
["bitfinex","BTCUSD",1743835181671,1.26414623,83570.0,83569.0,6e-07]
["bitfinex","BTCUSD",1743835182211,1.13190623,83570.0,83569.0,6e-07]
["bitfinex","BTCUSD",1743835182368,1.26414623,83570.0,83569.0,6e-07]
["bitfinex","BTCUSD",1743835182772,1.13190623,83570.0,83569.0,6e-07]
["bitfinex","BTCUSD",1743835182985,1.26410623,83570.0,83569.0,6e-07]
["bitfinex","BTCUSD",1743835183385,1.25480391,83570.0,83569.0,6e-07]
["bitfinex","BTCUSD",1743835183645,1.38700391,83570.0,83569.0,6e-07]
["bitfinex","BTCUSD",1743835184071,1.26410623,83570.0,83569.0,6e-07]
["bitfinex","BTCUSD",1743835185657,1.26406623,83570.0,83569.0,6e-07]
["bitfinex","BTCUSD",1743835186015,1.91050623,83570.0,83569.0,6e-07]
["bitfinex","BTCUSD",1743835186855,1.91083343,83570.0,83569.0,6e-07]
["bitfinex","BTCUSD",1743835189601,1.91083343,83570.0,83564.0,0.0001636]
["bitfinex","BTCUSD",1743835189602,0.55660685,83565.0,83564.0,2e-07]
["bitfinex","BTCUSD",1743835189743,0.67950982,83565.0,83564.0,2e-07]
["bitfinex","BTCUSD",1743835189941,1.08607721,83565.0,83564.0,2e-07]
["bitfinex","BTCUSD",1743835190758,1.09107721,83565.0,83564.0,2e-07]
["bitfinex","BTCUSD",1743835191371,0.495579,83558.0,83557.0,0.0001239]
["bitfinex","BTCUSD",1743835191583,0.495579,83558.0,83516.0,0.0001634]
["bitfinex","BTCUSD",1743835191584,0.50862593,83528.0,83527.0,4e-07]
["bitfinex","BTCUSD",1743835191792,1.81673629,83528.0,83527.0,4e-07]
["bitfinex","BTCUSD",1743835193072,1.81673629,83528.0,83527.0,0.00045796]
["bitfinex","BTCUSD",1743835193275,1.26342805,83528.0,83527.0,0.00045796]
["bitfinex","BTCUSD",1743835193472,1.39562805,83528.0,83527.0,0.00045796]
["bitfinex","BTCUSD",1743835193909,1.39662805,83528.0,83527.0,0.00045796]
["bitfinex","BTCUSD",1743835194633,1.40888307,83528.0,83527.0,0.00045796]
["bitfinex","BTCUSD",1743835196313,1.40884307,83528.0,83527.0,0.00045796]
["bitfinex","BTCUSD",1743835197352,1.27668307,83528.0,83527.0,0.00045796]
["bitfinex","BTCUSD",1743835197506,1.40884307,83528.0,83527.0,0.00045796]
["bitfinex","BTCUSD",1743835199006,1.27668307,83528.0,83527.0,0.00045796]
["bitfinex","BTCUSD",1743835199211,1.40880307,83528.0,83527.0,0.00045796]
["bitfinex","BTCUSD",1743835202941,1.42334392,83528.0,83527.0,0.00045796]
["bitfinex","BTCUSD",1743835203989,1.40880307,83528.0,83527.0,0.00045796]
["bitfinex","BTCUSD",1743835204507,1.39650805,83528.0,83527.0,0.00045796]
["bitfinex","BTCUSD",1743835210641,1.39850805,83528.0,83527.0,0.00045796]
["bitfinex","BTCUSD",1743835214082,1.39883545,83528.0,83527.0,0.00045796]
["bitfinex","BTCUSD",1743835214486,1.4133763,83528.0,83527.0,0.00045796]
["bitfinex","BTCUSD",1743835214665,0.495646,83522.0,83516.0,0.0001634]
["bitfinex","BTCUSD",1743835214861,0.63308982,83522.0,83521.0,0.00413716]
["bitfinex","BTCUSD",1743835218505,0.63408982,83522.0,83521.0,0.00413716]
["bitfinex","BTCUSD",1743835221399,0.76592982,83522.0,83521.0,0.00413716]
["bitfinex","BTCUSD",1743835227541,0.76592982,83522.0,83521.0,0.00430086]
["bitfinex","BTCUSD",1743835229336,0.75138897,83522.0,83521.0,0.00430086]
["bitfinex","BTCUSD",1743835229517,0.75130897,83522.0,83521.0,0.00430086]
["bitfinex","BTCUSD",1743835233230,0.75130897,83522.0,83521.0,0.05280086]
["bitfinex","BTCUSD",1743835234233,0.59566297,83522.0,83521.0,0.05280086]
["bitfinex","BTCUSD",1743835234661,0.25566297,83522.0,83521.0,0.05280086]
["bitfinex","BTCUSD",1743835235037,0.39933697,83522.0,83521.0,0.05280086]
["bitfinex","BTCUSD",1743835235234,0.41130897,83522.0,83521.0,0.05280086]
["bitfinex","BTCUSD",1743835235442,0.41130897,83522.0,83521.0,0.06761927]
["bitfinex","BTCUSD",1743835238361,0.41130897,83522.0,83521.0,0.05280086]
["bitfinex","BTCUSD",1743835238566,0.41134897,83522.0,83521.0,0.05280086]
["bitfinex","BTCUSD",1743835238980,0.39937697,83522.0,83521.0,0.06760382]
["bitfinex","BTCUSD",1743835243111,0.41134897,83522.0,83521.0,0.06760382]
["bitfinex","BTCUSD",1743835244572,0.41134897,83522.0,83521.0,0.01910382]
["bitfinex","BTCUSD",1743835244772,0.41130897,83522.0,83521.0,0.01910382]
["bitfinex","BTCUSD",1743835245010,0.41130897,83522.0,83521.0,0.00430086]
["bitfinex","BTCUSD",1743835248800,1.19435082,83522.0,83521.0,0.00430086]
["bitfinex","BTCUSD",1743835249193,0.99646982,83522.0,83521.0,0.00430086]
["bitfinex","BTCUSD",1743835249411,0.86144982,83522.0,83521.0,0.00430086]
["bitfinex","BTCUSD",1743835249744,0.86044982,83522.0,83521.0,0.00430086]
["bitfinex","BTCUSD",1743835249947,0.86544982,83522.0,83521.0,0.00430086]
["bitfinex","BTCUSD",1743835250153,0.87044982,83522.0,83521.0,0.00430086]
["bitfinex","BTCUSD",1743835253096,0.77488982,83522.0,83521.0,0.00430086]
["bitfinex","BTCUSD",1743835256080,0.77484982,83522.0,83521.0,0.00430086]
["bitfinex","BTCUSD",1743835260099,0.81984982,83522.0,83521.0,0.00430086]
["bitfinex","BTCUSD",1743835260398,0.9427475,83522.0,83521.0,0.00430086]
["bitfinex","BTCUSD",1743835260605,1.1313545,83522.0,83521.0,8.6e-07]
["bitfinex","BTCUSD",1743835260759,0.86634982,83522.0,83521.0,8.6e-07]
["bitfinex","BTCUSD",1743835263497,1.27291721,83522.0,83521.0,8.6e-07]
["bitfinex","BTCUSD",1743835265631,1.27324461,83522.0,83521.0,8.6e-07]
["bitfinex","BTCUSD",1743835268322,1.42605735,83522.0,83521.0,8.6e-07]
["bitfinex","BTCUSD",1743835268903,1.39614229,83522.0,83521.0,8.6e-07]
["bitfinex","BTCUSD",1743835269299,1.39114229,83522.0,83521.0,8.6e-07]
["bitfinex","BTCUSD",1743835269707,1.39614229,83522.0,83521.0,8.6e-07]
["bitfinex","BTCUSD",1743835276217,2.04294229,83522.0,83521.0,8.6e-07]
["bitfinex","BTCUSD",1743835277138,1.92004461,83522.0,83521.0,8.6e-07]
["bitfinex","BTCUSD",1743835280734,1.94399461,83522.0,83521.0,8.6e-07]
["bitfinex","BTCUSD",1743835281091,1.92004461,83522.0,83521.0,8.6e-07]
["bitfinex","BTCUSD",1743835286959,1.82854461,83522.0,83521.0,8.6e-07]
["bitfinex","BTCUSD",1743835289221,1.68487061,83522.0,83521.0,8.6e-07]
["bitfinex","BTCUSD",1743835290236,1.82854461,83522.0,83521.0,8.6e-07]
["bitfinex","BTCUSD",1743835290849,1.85249461,83522.0,83521.0,8.6e-07]
["bitfinex","BTCUSD",1743835291088,1.82854461,83522.0,83521.0,8.6e-07]
["bitfinex","BTCUSD",1743835306554,0.495656,83517.0,83516.0,2.6e-07]
["bitfinex","BTCUSD",1743835306753,0.63309982,83517.0,83516.0,0.00013745]
["bitfinex","BTCUSD",1743835307342,1.03966721,83517.0,83516.0,0.00013745]
["bitfinex","BTCUSD",1743835307782,1.04466721,83517.0,83516.0,0.00013745]
["bitfinex","BTCUSD",1743835308608,1.04966721,83517.0,83516.0,0.00013745]
["bitfinex","BTCUSD",1743835309623,1.69650721,83517.0,83516.0,0.00013745]
["bitfinex","BTCUSD",1743835310031,0.49568,83504.0,83503.0,0.0498]
["bitfinex","BTCUSD",1743835310247,0.77369595,83504.0,83503.0,0.0498]
["bitfinex","BTCUSD",1743835311389,0.77569595,83504.0,83503.0,0.0498]
["bitfinex","BTCUSD",1743835312027,0.77869595,83504.0,83503.0,0.0498]
["bitfinex","BTCUSD",1743835313556,0.77669595,83504.0,83503.0,0.0498]
["bitfinex","BTCUSD",1743835313896,0.78169595,83504.0,83503.0,0.0498]
["bitfinex","BTCUSD",1743835314473,1.42553595,83504.0,83503.0,0.0498]
["bitfinex","BTCUSD",1743835314794,1.43053595,83504.0,83503.0,0.0498]
["bitfinex","BTCUSD",1743835315798,1.43053595,83504.0,83503.0,0.0499637]
["bitfinex","BTCUSD",1743835318267,1.29909595,83504.0,83503.0,0.0499637]
["bitfinex","BTCUSD",1743835318517,1.43045595,83504.0,83503.0,0.0499637]
["bitfinex","BTCUSD",1743835319018,1.43045595,83504.0,83503.0,0.0001637]
["bitfinex","BTCUSD",1743835323915,1.42545595,83504.0,83503.0,0.0001637]
["bitfinex","BTCUSD",1743835324675,1.43045595,83504.0,83503.0,0.0001637]
["bitfinex","BTCUSD",1743835326868,0.495692,83498.0,83487.0,0.0493635]
["bitfinex","BTCUSD",1743835327067,0.63318139,83498.0,83497.0,5e-07]
["bitfinex","BTCUSD",1743835328471,0.63518139,83498.0,83497.0,5e-07]
["bitfinex","BTCUSD",1743835328822,1.04174878,83498.0,83497.0,5e-07]
["bitfinex","BTCUSD",1743835329027,0.51025085,83488.0,83487.0,1e-06]
["bitfinex","BTCUSD",1743835329265,0.76495382,83488.0,83487.0,1e-06]
["bitfinex","BTCUSD",1743835330983,0.76695382,83488.0,83487.0,1e-06]
["bitfinex","BTCUSD",1743835331355,0.76495382,83488.0,83487.0,1e-06]
["bitfinex","BTCUSD",1743835331701,0.76995382,83488.0,83487.0,1e-06]
["bitfinex","BTCUSD",1743835332068,0.77495382,83488.0,83487.0,1e-06]
["bitfinex","BTCUSD",1743835332721,1.18152121,83488.0,83487.0,1e-06]
["bitfinex","BTCUSD",1743835338342,1.97631421,83488.0,83487.0,1e-06]
["bitfinex","BTCUSD",1743835338555,1.94305421,83488.0,83487.0,1e-06]
["bitfinex","BTCUSD",1743835339517,1.69089204,83488.0,83487.0,1e-06]
["bitfinex","BTCUSD",1743835339881,1.70286904,83488.0,83487.0,1e-06]
["bitfinex","BTCUSD",1743835340079,1.84660204,83488.0,83487.0,1e-06]
["bitfinex","BTCUSD",1743835341475,1.83330104,83488.0,83487.0,1e-06]
["bitfinex","BTCUSD",1743835343972,2.48034104,83488.0,83487.0,1e-06]
["bitfinex","BTCUSD",1743835345313,2.67995378,83488.0,83487.0,1e-06]
["bitfinex","BTCUSD",1743835346348,2.67495378,83488.0,83487.0,1e-06]
["bitfinex","BTCUSD",1743835346753,2.67995378,83488.0,83487.0,1e-06]
["bitfinex","BTCUSD",1743835346912,2.67495378,83488.0,83487.0,1e-06]
["bitfinex","BTCUSD",1743835347106,2.67995378,83488.0,83487.0,1e-06]
["bitfinex","BTCUSD",1743835347336,1.93672178,83488.0,83487.0,1e-06]
["bitfinex","BTCUSD",1743835347508,6.25454078,83488.0,83487.0,1e-06]
["bitfinex","BTCUSD",1743835348136,6.29964078,83488.0,83487.0,1e-06]
["bitfinex","BTCUSD",1743835348493,6.99464078,83488.0,83487.0,1e-06]
["bitfinex","BTCUSD",1743835349153,6.29964078,83488.0,83487.0,1e-06]
["bitfinex","BTCUSD",1743835349572,6.29464078,83488.0,83487.0,1e-06]
["bitfinex","BTCUSD",1743835349943,0.495723,83481.0,83480.0,0.0001245]
["bitfinex","BTCUSD",1743835350149,3.80344121,83481.0,83480.0,0.0001245]
["bitfinex","BTCUSD",1743835350385,3.9142407,83481.0,83480.0,5e-07]
["bitfinex","BTCUSD",1743835350697,1.1737047,83481.0,83480.0,5e-07]
["bitfinex","BTCUSD",1743835351626,1.1837047,83481.0,83480.0,5e-07]
["bitfinex","BTCUSD",1743835352017,1.19284985,83481.0,83480.0,5e-07]
["bitfinex","BTCUSD",1743835352428,1.19284985,83481.0,83458.0,0.0475005]
["bitfinex","BTCUSD",1743835352429,0.495764,83459.0,83458.0,0.0475005]
["bitfinex","BTCUSD",1743835352566,0.76612782,83459.0,83458.0,0.0475005]
["bitfinex","BTCUSD",1743835353568,0.76712782,83459.0,83458.0,0.04763782]
["bitfinex","BTCUSD",1743835354171,0.63420782,83459.0,83458.0,0.04763782]
["bitfinex","BTCUSD",1743835354371,0.76908782,83459.0,83458.0,0.04763782]
["bitfinex","BTCUSD",1743835354800,1.41620782,83459.0,83458.0,0.04763782]
["bitfinex","BTCUSD",1743835355079,1.41620782,83459.0,83458.0,0.00013732]
["bitfinex","BTCUSD",1743835355601,1.41620782,83459.0,83458.0,0.00030112]
["bitfinex","BTCUSD",1743835356415,1.41620782,83459.0,83450.0,0.0485]
["bitfinex","BTCUSD",1743835356416,0.50876727,83451.0,83450.0,0.0485]
["bitfinex","BTCUSD",1743835356625,0.64388095,83451.0,83450.0,0.04854577]
["bitfinex","BTCUSD",1743835357244,0.64388095,83451.0,83450.0,4.577e-05]
["bitfinex","BTCUSD",1743835358762,0.64688095,83451.0,83450.0,4.577e-05]
["bitfinex","BTCUSD",1743835360267,0.64888095,83451.0,83450.0,4.577e-05]
["bitfinex","BTCUSD",1743835362332,2.09141634,83451.0,83450.0,7.7e-07]
["bitfinex","BTCUSD",1743835362509,1.05544834,83451.0,83450.0,7.7e-07]
["bitfinex","BTCUSD",1743835363674,1.05344834,83451.0,83450.0,7.7e-07]
["bitfinex","BTCUSD",1743835363808,1.05844834,83451.0,83450.0,7.7e-07]
["bitfinex","BTCUSD",1743835364009,1.05544834,83451.0,83450.0,7.7e-07]
["bitfinex","BTCUSD",1743835364405,1.06044834,83451.0,83450.0,7.7e-07]
["bitfinex","BTCUSD",1743835364872,1.05544834,83451.0,83450.0,7.7e-07]
["bitfinex","BTCUSD",1743835365211,1.06044834,83451.0,83450.0,7.7e-07]
["bitfinex","BTCUSD",1743835365633,1.19316834,83451.0,83450.0,7.7e-07]
["bitfinex","BTCUSD",1743835368866,1.19316834,83451.0,83450.0,0.00016457]
["bitfinex","BTCUSD",1743835369064,1.78597834,83451.0,83450.0,0.00016457]
["bitfinex","BTCUSD",1743835370431,1.54850434,83451.0,83450.0,0.00016457]
["bitfinex","BTCUSD",1743835371006,1.59560434,83451.0,83450.0,5.7e-07]
["bitfinex","BTCUSD",1743835371209,1.24018834,83451.0,83450.0,5.7e-07]
["bitfinex","BTCUSD",1743835371975,1.23518834,83451.0,83450.0,5.7e-07]
["bitfinex","BTCUSD",1743835372778,1.23018834,83451.0,83450.0,5.7e-07]
["bitfinex","BTCUSD",1743835373225,1.23018834,83451.0,83419.0,8.7e-07]
["bitfinex","BTCUSD",1743835373226,0.155837,83420.0,83419.0,8.7e-07]
["bitfinex","BTCUSD",1743835373424,0.155837,83420.0,83400.0,0.00279096]
["bitfinex","BTCUSD",1743835373425,0.155866,83404.0,83403.0,5.7e-07]
["bitfinex","BTCUSD",1743835373599,0.75136897,83404.0,83403.0,5.7e-07]
["bitfinex","BTCUSD",1743835373803,0.75136897,83404.0,83403.0,0.00045813]
["bitfinex","BTCUSD",1743835375170,0.75236897,83404.0,83403.0,0.00045813]
["bitfinex","BTCUSD",1743835375504,0.76690982,83404.0,83403.0,0.00045813]
["bitfinex","BTCUSD",1743835375938,0.47584821,83404.0,83403.0,0.00045813]
["bitfinex","BTCUSD",1743835376126,0.59678297,83404.0,83403.0,0.00045813]
["bitfinex","BTCUSD",1743835376327,0.60877197,83404.0,83403.0,0.00045813]
["bitfinex","BTCUSD",1743835377822,0.60881197,83404.0,83403.0,0.00045813]
["bitfinex","BTCUSD",1743835379426,0.59682297,83404.0,83403.0,0.00045813]
["bitfinex","BTCUSD",1743835379632,0.46390297,83404.0,83403.0,0.00892002]
["bitfinex","BTCUSD",1743835379843,0.46390297,83404.0,83403.0,0.00045813]
["bitfinex","BTCUSD",1743835380052,0.59682297,83404.0,83403.0,0.00045813]
["bitfinex","BTCUSD",1743835380427,0.47392,83404.0,83403.0,0.01244713]
["bitfinex","BTCUSD",1743835381084,0.47392,83404.0,83403.0,0.02089672]
["bitfinex","BTCUSD",1743835381908,0.47392,83404.0,83403.0,0.00890772]
["bitfinex","BTCUSD",1743835384017,1.12144,83404.0,83403.0,0.00890772]
["bitfinex","BTCUSD",1743835384224,1.12144,83404.0,83403.0,0.00590772]
["bitfinex","BTCUSD",1743835384419,1.12144,83404.0,83403.0,0.00802595]
["bitfinex","BTCUSD",1743835385001,1.12144,83404.0,83403.0,0.15190495]
["bitfinex","BTCUSD",1743835385622,1.265317,83404.0,83403.0,0.00802595]
["bitfinex","BTCUSD",1743835386020,0.34,83403.0,83401.0,0.147882]
["bitfinex","BTCUSD",1743835386256,0.48388,83403.0,83401.0,0.004]
["bitfinex","BTCUSD",1743835386638,0.61877397,83402.0,83401.0,0.004]
["bitfinex","BTCUSD",1743835387983,0.75161397,83402.0,83401.0,0.004]
["bitfinex","BTCUSD",1743835392339,0.79853961,83402.0,83401.0,0.004]
["bitfinex","BTCUSD",1743835392699,0.90416858,83402.0,83401.0,0.004]
["bitfinex","BTCUSD",1743835392905,0.84733961,83402.0,83401.0,0.004]
["bitfinex","BTCUSD",1743835393237,0.81495482,83402.0,83401.0,0.004]
["bitfinex","BTCUSD",1743835394000,0.82495482,83402.0,83401.0,0.004]
["bitfinex","BTCUSD",1743835394243,2.37128521,83402.0,83401.0,0.004]
["bitfinex","BTCUSD",1743835394449,0.60074297,83402.0,83401.0,0.004]
["bitfinex","BTCUSD",1743835394651,0.42161397,83402.0,83401.0,0.004]
["bitfinex","BTCUSD",1743835395418,0.41661397,83402.0,83401.0,0.004]
["bitfinex","BTCUSD",1743835395802,0.42161397,83402.0,83401.0,0.004]
["bitfinex","BTCUSD",1743835396561,0.76161397,83402.0,83401.0,0.004]
["bitfinex","BTCUSD",1743835397556,0.76161397,83402.0,83401.0,0.0041639]
["bitfinex","BTCUSD",1743835398760,0.82495482,83402.0,83401.0,0.0041639]
["bitfinex","BTCUSD",1743835401993,0.77615482,83402.0,83401.0,0.0041639]
["bitfinex","BTCUSD",1743835403382,0.77607482,83402.0,83401.0,0.0041639]
["bitfinex","BTCUSD",1743835405178,0.62877397,83402.0,83401.0,0.0041639]
["bitfinex","BTCUSD",1743835405382,0.626601,83402.0,83401.0,0.0041639]
["bitfinex","BTCUSD",1743835405581,0.505871,83402.0,83401.0,0.0041639]
["bitfinex","BTCUSD",1743835405824,0.638631,83402.0,83401.0,0.0041639]
["bitfinex","BTCUSD",1743835406560,0.638591,83402.0,83401.0,0.0041639]
["bitfinex","BTCUSD",1743835406914,0.288591,83402.0,83401.0,0.0041639]
["bitfinex","BTCUSD",1743835408785,0.288591,83402.0,83401.0,0.01232343]
["bitfinex","BTCUSD",1743835408972,0.288591,83402.0,83401.0,0.0041639]
["bitfinex","BTCUSD",1743835410309,0.276601,83402.0,83401.0,0.0041639]
["bitfinex","BTCUSD",1743835410504,0.276601,83402.0,83401.0,0.01232173]
["bitfinex","BTCUSD",1743835411108,0.13272,83402.0,83401.0,0.01232173]
["bitfinex","BTCUSD",1743835411931,0.276601,83402.0,83401.0,0.01232173]
["bitfinex","BTCUSD",1743835413075,0.13272,83402.0,83401.0,0.15620473]
["bitfinex","BTCUSD",1743835414410,0.03778126,83403.0,83402.0,0.143881]
["bitfinex","BTCUSD",1743835414616,0.17042126,83403.0,83402.0,0.15203282]
["bitfinex","BTCUSD",1743835415612,0.17542126,83403.0,83402.0,0.15203282]
["bitfinex","BTCUSD",1743835416116,0.17542126,83403.0,83402.0,0.00815182]
["bitfinex","BTCUSD",1743835416751,0.18042126,83403.0,83402.0,0.00815182]
["bitfinex","BTCUSD",1743835416904,0.18042126,83403.0,83402.0,0.15203282]
["bitfinex","BTCUSD",1743835418480,0.32430026,83403.0,83402.0,0.00815182]
["bitfinex","BTCUSD",1743835419152,0.33628926,83403.0,83402.0,0.00815182]
["bitfinex","BTCUSD",1743835419979,0.155871,83402.0,83401.0,0.0041639]
["bitfinex","BTCUSD",1743835421399,0.160871,83402.0,83401.0,0.0041639]
["bitfinex","BTCUSD",1743835422815,0.165871,83402.0,83401.0,0.0041639]
["bitfinex","BTCUSD",1743835423359,0.33867397,83402.0,83401.0,0.0041639]
["bitfinex","BTCUSD",1743835425995,0.33900177,83402.0,83401.0,0.0041639]
["bitfinex","BTCUSD",1743835429261,0.27711177,83402.0,83401.0,0.0041639]
["bitfinex","BTCUSD",1743835429501,0.0103278,83402.0,83401.0,0.0161539]
["bitfinex","BTCUSD",1743835429681,0.0103278,83402.0,83401.0,0.1600369]
["bitfinex","BTCUSD",1743835429991,0.0103278,83402.0,83401.0,0.15622185]
["bitfinex","BTCUSD",1743835430793,0.1542088,83402.0,83401.0,0.01233885]
["bitfinex","BTCUSD",1743835434887,0.0103278,83402.0,83401.0,0.01233885]
["bitfinex","BTCUSD",1743835435138,0.0103278,83402.0,83401.0,0.15622185]
["bitfinex","BTCUSD",1743835435330,0.1542088,83402.0,83401.0,0.01233885]
["bitfinex","BTCUSD",1743835435698,0.5061988,83402.0,83401.0,0.01233885]
["bitfinex","BTCUSD",1743835436015,0.6401588,83402.0,83401.0,0.01233885]
["bitfinex","BTCUSD",1743835436177,0.6401588,83402.0,83401.0,0.0041639]
["bitfinex","BTCUSD",1743835440903,0.6401588,83402.0,83401.0,0.01277035]
["bitfinex","BTCUSD",1743835441101,0.6401588,83402.0,83401.0,0.0041639]
["bitfinex","BTCUSD",1743835441305,0.6401588,83402.0,83401.0,0.01277035]
["bitfinex","BTCUSD",1743835441534,0.6401588,83402.0,83401.0,0.0041639]
["bitfinex","BTCUSD",1743835441781,0.6401588,83402.0,83401.0,0.01277035]
["bitfinex","BTCUSD",1743835442735,0.6281688,83402.0,83401.0,0.01277035]
["bitfinex","BTCUSD",1743835443160,0.6281688,83402.0,83401.0,0.0041639]
["bitfinex","BTCUSD",1743835443371,0.6281688,83402.0,83401.0,0.01277035]
["bitfinex","BTCUSD",1743835447246,0.6281688,83402.0,83401.0,0.0041639]
["bitfinex","BTCUSD",1743835448122,0.6281688,83402.0,83401.0,0.01351786]
["bitfinex","BTCUSD",1743835448628,0.6281688,83402.0,83401.0,0.0041639]
["bitfinex","BTCUSD",1743835448832,0.6281688,83402.0,83401.0,0.01351786]
["bitfinex","BTCUSD",1743835450973,0.6401588,83402.0,83401.0,0.01351786]
["bitfinex","BTCUSD",1743835452676,0.6401588,83402.0,83401.0,0.0041639]
["bitfinex","BTCUSD",1743835453650,0.6900588,83402.0,83401.0,0.0041639]
["bitfinex","BTCUSD",1743835453844,0.81296177,83402.0,83401.0,0.0041639]
["bitfinex","BTCUSD",1743835456285,0.81296177,83402.0,83401.0,0.01352411]
["bitfinex","BTCUSD",1743835456683,0.6780688,83402.0,83401.0,0.01352411]
["bitfinex","BTCUSD",1743835457090,0.5341878,83402.0,83401.0,0.0041639]
["bitfinex","BTCUSD",1743835457290,0.5341878,83402.0,83401.0,0.15740711]
["bitfinex","BTCUSD",1743835458488,0.4842878,83402.0,83401.0,0.15740711]
["bitfinex","BTCUSD",1743835461755,0.4836478,83402.0,83401.0,0.15740711]
["bitfinex","BTCUSD",1743835464162,0.4786478,83402.0,83401.0,0.15740711]
["bitfinex","BTCUSD",1743835467761,0.4786478,83402.0,83401.0,0.01352411]
["bitfinex","BTCUSD",1743835468147,0.6225288,83402.0,83401.0,0.0041639]
["bitfinex","BTCUSD",1743835469065,0.4786478,83402.0,83401.0,0.1480469]
["bitfinex","BTCUSD",1743835469631,0.4786478,83402.0,83401.0,0.01353302]
["bitfinex","BTCUSD",1743835470367,1.2701688,83402.0,83401.0,0.01353302]
["bitfinex","BTCUSD",1743835472692,1.2821588,83402.0,83401.0,0.01353302]
["bitfinex","BTCUSD",1743835473095,1.2821588,83402.0,83401.0,0.0041639]
["bitfinex","BTCUSD",1743835473459,1.2818788,83402.0,83401.0,0.0041639]
["bitfinex","BTCUSD",1743835474167,1.2818788,83402.0,83401.0,0.01353302]
["bitfinex","BTCUSD",1743835475712,1.1260078,83402.0,83401.0,0.01353302]
["bitfinex","BTCUSD",1743835475906,1.1260078,83402.0,83401.0,0.15741602]
["bitfinex","BTCUSD",1743835476946,1.2698888,83402.0,83401.0,0.01353302]
["bitfinex","BTCUSD",1743835477146,1.3759788,83402.0,83401.0,0.01353302]
["bitfinex","BTCUSD",1743835477304,1.3759788,83402.0,83401.0,0.0041639]
["bitfinex","BTCUSD",1743835479011,1.51342262,83402.0,83401.0,0.0041639]
["bitfinex","BTCUSD",1743835484570,1.51318262,83402.0,83401.0,0.0041639]
["bitfinex","BTCUSD",1743835486573,1.51318262,83402.0,83401.0,0.01203253]
["bitfinex","BTCUSD",1743835486890,1.51318262,83402.0,83401.0,0.0041639]
["bitfinex","BTCUSD",1743835487198,1.51318262,83402.0,83401.0,0.01144996]
["bitfinex","BTCUSD",1743835487395,1.51318262,83402.0,83401.0,0.0041639]
["bitfinex","BTCUSD",1743835496881,1.51382262,83402.0,83401.0,0.0041639]
["bitfinex","BTCUSD",1743835502261,1.46702262,83402.0,83401.0,0.0041639]
["bitfinex","BTCUSD",1743835502671,1.16317077,83402.0,83401.0,0.1480469]
["bitfinex","BTCUSD",1743835502864,1.29653077,83402.0,83401.0,0.0041639]
["bitfinex","BTCUSD",1743835503069,1.29653077,83402.0,83401.0,0.01026723]
["bitfinex","BTCUSD",1743835503270,1.29653077,83402.0,83401.0,0.0041639]
["bitfinex","BTCUSD",1743835503467,1.44041177,83402.0,83401.0,0.0041639]
["bitfinex","BTCUSD",1743835503676,1.45240177,83402.0,83401.0,0.0041639]
["bitfinex","BTCUSD",1743835503922,1.16317077,83402.0,83401.0,0.1600369]
["bitfinex","BTCUSD",1743835504124,0.0053278,83402.0,83401.0,0.16614023]
["bitfinex","BTCUSD",1743835504566,0.0053278,83402.0,83401.0,0.25994023]
["bitfinex","BTCUSD",1743835505914,0.0003278,83402.0,83401.0,0.25994023]
["bitfinex","BTCUSD",1743835507303,0.0003278,83402.0,83401.0,0.26094023]
["bitfinex","BTCUSD",1743835507904,0.0003278,83402.0,83401.0,0.26194023]
["bitfinex","BTCUSD",1743835508331,0.0003278,83402.0,83401.0,0.21654023]
["bitfinex","BTCUSD",1743835513030,0.0003278,83402.0,83401.0,0.21893787]
["bitfinex","BTCUSD",1743835513951,0.0003278,83402.0,83401.0,0.21654023]
["bitfinex","BTCUSD",1743835517265,0.49357192,83408.0,83407.0,0.155861]
["bitfinex","BTCUSD",1743835517457,0.49357192,83408.0,83407.0,0.15590659]
["bitfinex","BTCUSD",1743835517678,0.49357192,83408.0,83407.0,0.16124342]
["bitfinex","BTCUSD",1743835518052,0.49357192,83408.0,83407.0,0.16364102]
["bitfinex","BTCUSD",1743835518475,0.49357192,83408.0,83407.0,0.16564102]
["bitfinex","BTCUSD",1743835520444,0.49357192,83408.0,83407.0,0.28854399]
["bitfinex","BTCUSD",1743835520645,0.49357192,83408.0,83407.0,0.31114639]
["bitfinex","BTCUSD",1743835521436,0.0003278,83419.0,83418.0,0.15584]
["bitfinex","BTCUSD",1743835521632,0.0003278,83419.0,83418.0,0.20124]
["bitfinex","BTCUSD",1743835521830,0.0003278,83419.0,83418.0,0.20650354]
["bitfinex","BTCUSD",1743835523548,0.0003278,83419.0,83418.0,0.20750354]
["bitfinex","BTCUSD",1743835524531,0.0003278,83419.0,83418.0,0.20850354]
["bitfinex","BTCUSD",1743835524727,0.0003278,83419.0,83418.0,0.33380357]
["bitfinex","BTCUSD",1743835524930,0.0003278,83419.0,83418.0,0.33140651]
["bitfinex","BTCUSD",1743835526965,0.0003278,83419.0,83418.0,0.37670651]
["bitfinex","BTCUSD",1743835527162,8e-07,83419.0,83418.0,0.82140651]
["bitfinex","BTCUSD",1743835527369,8e-07,83419.0,83418.0,0.83517401]
["bitfinex","BTCUSD",1743835527566,8e-07,83419.0,83418.0,0.82640651]
["bitfinex","BTCUSD",1743835528181,8e-07,83419.0,83418.0,0.82440651]
["bitfinex","BTCUSD",1743835528380,8e-07,83419.0,83418.0,0.74910651]
["bitfinex","BTCUSD",1743835528596,8e-07,83419.0,83418.0,0.75010651]
["bitfinex","BTCUSD",1743835529519,8e-07,83419.0,83418.0,0.75110651]
["bitfinex","BTCUSD",1743835529720,8e-07,83419.0,83418.0,0.77610651]
["bitfinex","BTCUSD",1743835529976,8e-07,83419.0,83418.0,0.77510651]
["bitfinex","BTCUSD",1743835530375,8e-07,83419.0,83418.0,0.82640651]
["bitfinex","BTCUSD",1743835531564,8e-07,83419.0,83418.0,0.83172774]
["bitfinex","BTCUSD",1743835532652,0.0020008,83419.0,83418.0,0.83172774]
["bitfinex","BTCUSD",1743835533271,0.00182631,83419.0,83418.0,0.83172774]
["bitfinex","BTCUSD",1743835535232,3.1e-07,83419.0,83418.0,0.83172774]
["bitfinex","BTCUSD",1743835540034,3.1e-07,83419.0,83418.0,0.83189164]
["bitfinex","BTCUSD",1743835540465,0.00032811,83419.0,83418.0,0.83189164]
["bitfinex","BTCUSD",1743835541018,0.0003278,83419.0,83418.0,0.83189164]
["bitfinex","BTCUSD",1743835545547,8e-07,83419.0,83418.0,0.83189164]
["bitfinex","BTCUSD",1743835550322,8e-07,83419.0,83418.0,0.78659164]
["bitfinex","BTCUSD",1743835553101,8e-07,83419.0,83418.0,0.74119164]
["bitfinex","BTCUSD",1743835558528,8e-07,83419.0,83418.0,0.77858679]
["bitfinex","BTCUSD",1743835558702,8e-07,83419.0,83418.0,0.77358679]
["bitfinex","BTCUSD",1743835559032,8e-07,83419.0,83418.0,0.77858679]
["bitfinex","BTCUSD",1743835559439,8e-07,83419.0,83418.0,0.20598382]
["bitfinex","BTCUSD",1743835559591,8e-07,83419.0,83418.0,0.16858867]
["bitfinex","BTCUSD",1743835561111,8e-07,83419.0,83418.0,0.16758867]
["bitfinex","BTCUSD",1743835561326,8e-07,83419.0,83418.0,0.16658867]
["bitfinex","BTCUSD",1743835561598,0.0467008,83419.0,83418.0,0.16758867]
["bitfinex","BTCUSD",1743835561816,0.0467008,83419.0,83418.0,0.16858867]
["bitfinex","BTCUSD",1743835562954,0.0467008,83419.0,83418.0,0.01274867]
["bitfinex","BTCUSD",1743835563159,0.1905528,83419.0,83418.0,0.01274867]
["bitfinex","BTCUSD",1743835563352,0.1905528,83419.0,83418.0,0.0021639]
["bitfinex","BTCUSD",1743835563585,0.0467008,83419.0,83418.0,0.01093082]
["bitfinex","BTCUSD",1743835563759,0.0467008,83419.0,83418.0,0.0021639]
["bitfinex","BTCUSD",1743835564098,0.0467008,83419.0,83418.0,0.01093082]
["bitfinex","BTCUSD",1743835564692,0.0467008,83419.0,83418.0,0.16677082]
["bitfinex","BTCUSD",1743835568648,0.0467008,83419.0,83418.0,0.01093082]
["bitfinex","BTCUSD",1743835568879,0.0467008,83419.0,83418.0,0.15478382]
["bitfinex","BTCUSD",1743835570899,0.0467008,83419.0,83418.0,0.01093082]
["bitfinex","BTCUSD",1743835570900,0.5425398,83419.0,83418.0,0.01093082]
["bitfinex","BTCUSD",1743835571042,0.71364277,83419.0,83418.0,0.01093082]
["bitfinex","BTCUSD",1743835571237,0.71364277,83419.0,83418.0,0.0021639]
["bitfinex","BTCUSD",1743835572741,0.71364277,83419.0,83418.0,0.0011639]
["bitfinex","BTCUSD",1743835573286,0.71364277,83419.0,83418.0,0.0021639]
["bitfinex","BTCUSD",1743835573656,0.71364277,83419.0,83418.0,0.0011639]
["bitfinex","BTCUSD",1743835573991,0.71364277,83419.0,83418.0,0.0021639]
["bitfinex","BTCUSD",1743835576628,0.72818362,83419.0,83418.0,0.0021639]
["bitfinex","BTCUSD",1743835578254,0.72818362,83419.0,83407.0,4.559e-05]
["bitfinex","BTCUSD",1743835578255,0.15586,83408.0,83407.0,4.559e-05]
["bitfinex","BTCUSD",1743835578456,0.38684,83408.0,83407.0,4.559e-05]
["bitfinex","BTCUSD",1743835580258,0.38684,83408.0,83407.0,0.00104559]
["bitfinex","BTCUSD",1743835580497,0.38684,83408.0,83407.0,0.00204559]
["bitfinex","BTCUSD",1743835580680,0.374851,83408.0,83407.0,0.00204559]
["bitfinex","BTCUSD",1743835580882,0.374851,83408.0,83407.0,0.01112824]
["bitfinex","BTCUSD",1743835582322,0.38684,83408.0,83407.0,0.01112824]
["bitfinex","BTCUSD",1743835584376,0.38684,83408.0,83407.0,0.00204559]
["bitfinex","BTCUSD",1743835584869,0.38684,83408.0,83407.0,0.01112824]
["bitfinex","BTCUSD",1743835585041,0.38684,83408.0,83407.0,0.00204559]
["bitfinex","BTCUSD",1743835585543,0.38684,83408.0,83407.0,0.01112824]
["bitfinex","BTCUSD",1743835588036,0.38684,83408.0,83407.0,0.00204559]
["bitfinex","BTCUSD",1743835588264,0.72684,83408.0,83407.0,0.00204559]
["bitfinex","BTCUSD",1743835591065,0.72684,83408.0,83407.0,0.00220949]
["bitfinex","BTCUSD",1743835593703,0.72656,83408.0,83407.0,0.00220949]
["bitfinex","BTCUSD",1743835596465,0.72652,83408.0,83407.0,0.00220949]
["bitfinex","BTCUSD",1743835598684,0.89634861,83408.0,83407.0,0.00220949]
["bitfinex","BTCUSD",1743835599242,1.302916,83408.0,83407.0,4.9e-07]
["bitfinex","BTCUSD",1743835599692,1.27053121,83408.0,83407.0,4.9e-07]
["bitfinex","BTCUSD",1743835600093,1.27053121,83408.0,83407.0,0.00100049]
["bitfinex","BTCUSD",1743835600625,1.27053121,83408.0,83407.0,4.9e-07]
["bitfinex","BTCUSD",1743835600816,1.27253121,83408.0,83407.0,4.9e-07]
["bitfinex","BTCUSD",1743835601030,1.27053121,83408.0,83407.0,0.00100049]
["bitfinex","BTCUSD",1743835601403,1.27553121,83408.0,83407.0,0.00100049]
["bitfinex","BTCUSD",1743835601790,1.27953121,83408.0,83407.0,0.00100049]
["bitfinex","BTCUSD",1743835604539,3.199352,83408.0,83407.0,4.9e-07]
["bitfinex","BTCUSD",1743835604740,0.60301185,83402.0,83401.0,0.0041639]
["bitfinex","BTCUSD",1743835605050,0.89089961,83402.0,83401.0,0.0041639]
["bitfinex","BTCUSD",1743835605799,0.89089961,83402.0,83388.0,0.26420455]
["bitfinex","BTCUSD",1743835605800,0.495894,83389.0,83388.0,0.26420455]
["bitfinex","BTCUSD",1743835605995,0.72733782,83389.0,83388.0,0.26420455]
["bitfinex","BTCUSD",1743835607301,0.72733782,83389.0,83388.0,0.26520455]
["bitfinex","BTCUSD",1743835607683,0.72733782,83389.0,83388.0,0.26620455]
["bitfinex","BTCUSD",1743835608331,0.72733782,83389.0,83388.0,0.26420455]
["bitfinex","BTCUSD",1743835614626,1.37509782,83389.0,83388.0,0.26420455]
["bitfinex","BTCUSD",1743835618636,1.37509782,83389.0,83388.0,0.26436855]
["bitfinex","BTCUSD",1743835619045,1.50913782,83389.0,83388.0,0.26436855]
["bitfinex","BTCUSD",1743835626484,1.50913782,83389.0,83388.0,5.5e-07]
["bitfinex","BTCUSD",1743835626485,1.6320355,83389.0,83388.0,5.5e-07]
["bitfinex","BTCUSD",1743835626667,1.6320355,83389.0,83371.0,0.004]
["bitfinex","BTCUSD",1743835626668,0.60566785,83372.0,83371.0,0.004]
["bitfinex","BTCUSD",1743835626862,2.25653721,83372.0,83371.0,0.004]
["bitfinex","BTCUSD",1743835627444,0.495983,83342.0,83341.0,0.0036077]
["bitfinex","BTCUSD",1743835627649,0.630263,83342.0,83341.0,0.0036077]
["bitfinex","BTCUSD",1743835628147,0.63035563,83342.0,83341.0,0.0036077]
["bitfinex","BTCUSD",1743835629590,0.63035563,83342.0,83341.0,0.0046077]
["bitfinex","BTCUSD",1743835630247,0.47437263,83342.0,83341.0,0.1605917]
["bitfinex","BTCUSD",1743835630390,0.47437263,83342.0,83341.0,0.0056077]
["bitfinex","BTCUSD",1743835630596,0.48637063,83342.0,83341.0,0.0056077]
["bitfinex","BTCUSD",1743835630799,0.63027563,83342.0,83341.0,0.0056077]
["bitfinex","BTCUSD",1743835632527,0.47429263,83342.0,83341.0,0.1615917]
["bitfinex","BTCUSD",1743835632931,0.34009263,83342.0,83341.0,0.17141909]
["bitfinex","BTCUSD",1743835633170,0.47425263,83342.0,83341.0,0.17158309]
["bitfinex","BTCUSD",1743835633896,0.47425263,83342.0,83341.0,0.17058309]
["bitfinex","BTCUSD",1743835634190,0.47425263,83342.0,83341.0,0.16958309]
["bitfinex","BTCUSD",1743835634403,0.47425263,83342.0,83341.0,0.17158309]
["bitfinex","BTCUSD",1743835636769,0.34009263,83342.0,83341.0,0.17158309]
["bitfinex","BTCUSD",1743835637004,0.47425263,83342.0,83341.0,0.17158309]
["bitfinex","BTCUSD",1743835638447,0.47425263,83342.0,83341.0,0.01559909]
["bitfinex","BTCUSD",1743835638595,0.63023563,83342.0,83341.0,0.01559909]
["bitfinex","BTCUSD",1743835638797,0.63023563,83342.0,83341.0,0.0057717]
["bitfinex","BTCUSD",1743835639406,0.63031563,83342.0,83341.0,0.0057717]
["bitfinex","BTCUSD",1743835639963,0.29031563,83342.0,83341.0,0.0057717]
["bitfinex","BTCUSD",1743835640115,0.29027563,83342.0,83341.0,0.0057717]
["bitfinex","BTCUSD",1743835640526,0.29027563,83342.0,83341.0,0.01459909]
["bitfinex","BTCUSD",1743835640715,0.29027563,83342.0,83341.0,0.0037717]
["bitfinex","BTCUSD",1743835640918,0.29027563,83342.0,83341.0,0.01459909]
["bitfinex","BTCUSD",1743835641139,0.29027563,83342.0,83341.0,0.0057717]
["bitfinex","BTCUSD",1743835641943,0.29027563,83342.0,83341.0,0.01559909]
["bitfinex","BTCUSD",1743835642157,0.29027563,83342.0,83341.0,0.0057717]
["bitfinex","BTCUSD",1743835642366,0.29027563,83342.0,83341.0,0.01559909]
["bitfinex","BTCUSD",1743835642599,0.29027563,83342.0,83341.0,0.0057717]
["bitfinex","BTCUSD",1743835642731,0.29027563,83342.0,83341.0,0.01559909]
["bitfinex","BTCUSD",1743835642933,0.29027563,83342.0,83341.0,0.0057717]
["bitfinex","BTCUSD",1743835643136,0.29027563,83342.0,83341.0,0.01559909]
["bitfinex","BTCUSD",1743835643137,0.27827763,83342.0,83341.0,0.01559909]
["bitfinex","BTCUSD",1743835643336,0.33677563,83342.0,83341.0,0.0057717]
["bitfinex","BTCUSD",1743835643595,0.33745563,83342.0,83341.0,0.0057717]
["bitfinex","BTCUSD",1743835644179,0.20257563,83342.0,83341.0,0.0057717]
["bitfinex","BTCUSD",1743835644398,0.33745563,83342.0,83341.0,0.0057717]
["bitfinex","BTCUSD",1743835644993,0.33745563,83342.0,83341.0,0.0037717]
["bitfinex","BTCUSD",1743835645795,0.33745563,83342.0,83341.0,0.0047717]
["bitfinex","BTCUSD",1743835646201,0.20257563,83342.0,83341.0,0.0047717]
["bitfinex","BTCUSD",1743835646608,0.33737563,83342.0,83341.0,0.0047717]
["bitfinex","BTCUSD",1743835646963,0.33737563,83342.0,83341.0,0.0057717]
["bitfinex","BTCUSD",1743835647427,0.67737563,83342.0,83341.0,0.0057717]
["bitfinex","BTCUSD",1743835648013,0.67770383,83342.0,83341.0,0.0057717]
["bitfinex","BTCUSD",1743835648216,0.67766383,83342.0,83341.0,0.0057717]
["bitfinex","BTCUSD",1743835648469,0.67766383,83342.0,83341.0,0.0047717]
["bitfinex","BTCUSD",1743835648616,0.67766383,83342.0,83341.0,0.0037717]
["bitfinex","BTCUSD",1743835649012,0.54290383,83342.0,83341.0,0.0037717]
["bitfinex","BTCUSD",1743835649255,0.67770383,83342.0,83341.0,0.0037717]
["bitfinex","BTCUSD",1743835650476,0.67970383,83342.0,83341.0,0.0037717]
["bitfinex","BTCUSD",1743835651222,0.67966383,83342.0,83341.0,0.0037717]
["bitfinex","BTCUSD",1743835651759,0.47718083,83342.0,83341.0,0.0037717]
["bitfinex","BTCUSD",1743835651924,0.48640583,83342.0,83341.0,0.0037717]
["bitfinex","BTCUSD",1743835652126,0.62116583,83342.0,83341.0,0.0037717]
["bitfinex","BTCUSD",1743835652382,0.62116583,83342.0,83341.0,0.01385381]
["bitfinex","BTCUSD",1743835652581,0.62116583,83342.0,83341.0,0.0037717]
["bitfinex","BTCUSD",1743835652779,0.62116583,83342.0,83341.0,0.01385381]
["bitfinex","BTCUSD",1743835652996,0.62116583,83342.0,83341.0,0.0037717]
["bitfinex","BTCUSD",1743835654099,0.47714083,83342.0,83341.0,0.0037717]
["bitfinex","BTCUSD",1743835655076,0.47714083,83342.0,83341.0,0.01385381]
["bitfinex","BTCUSD",1743835655271,0.62112583,83342.0,83341.0,0.01385381]
["bitfinex","BTCUSD",1743835655477,0.62112583,83342.0,83341.0,0.0037717]
["bitfinex","BTCUSD",1743835655775,1.26920583,83342.0,83341.0,0.0037717]
["bitfinex","BTCUSD",1743835655982,1.26920583,83342.0,83341.0,0.01385381]
["bitfinex","BTCUSD",1743835656169,1.26920583,83342.0,83341.0,0.0037717]
["bitfinex","BTCUSD",1743835656739,1.26920583,83342.0,83341.0,0.01385381]
["bitfinex","BTCUSD",1743835656945,1.13448583,83342.0,83341.0,0.0037717]
["bitfinex","BTCUSD",1743835657131,1.26912583,83342.0,83341.0,0.01385381]
["bitfinex","BTCUSD",1743835657336,1.26912583,83342.0,83341.0,0.0037717]
["bitfinex","BTCUSD",1743835659419,1.13448583,83342.0,83341.0,0.0037717]
["bitfinex","BTCUSD",1743835659615,1.26900583,83342.0,83341.0,0.01384002]
["bitfinex","BTCUSD",1743835659878,1.26900583,83342.0,83341.0,0.0037717]
["bitfinex","BTCUSD",1743835660468,1.26900583,83342.0,83341.0,0.01384002]
["bitfinex","BTCUSD",1743835660671,1.28100383,83342.0,83341.0,0.01384002]
["bitfinex","BTCUSD",1743835661854,1.28096383,83342.0,83341.0,0.01384002]
["bitfinex","BTCUSD",1743835662820,1.28092383,83342.0,83341.0,0.01384002]
["bitfinex","BTCUSD",1743835664630,0.99050083,83342.0,83341.0,0.15782602]
["bitfinex","BTCUSD",1743835664830,0.99050083,83342.0,83341.0,0.1597557]
["bitfinex","BTCUSD",1743835664972,0.65050083,83342.0,83341.0,0.16982402]
["bitfinex","BTCUSD",1743835665490,0.78486083,83342.0,83341.0,0.16982402]
["bitfinex","BTCUSD",1743835665894,0.78482083,83342.0,83341.0,0.16982402]
["bitfinex","BTCUSD",1743835666522,0.65050083,83342.0,83341.0,0.16982402]
["bitfinex","BTCUSD",1743835666694,0.78482083,83342.0,83341.0,0.16982402]
["bitfinex","BTCUSD",1743835667606,0.65050083,83342.0,83341.0,0.16982402]
["bitfinex","BTCUSD",1743835667763,0.78478083,83342.0,83341.0,0.16982402]
["bitfinex","BTCUSD",1743835669185,0.78478083,83342.0,83341.0,0.15782602]
["bitfinex","BTCUSD",1743835669385,0.78470083,83342.0,83341.0,0.15782602]
["bitfinex","BTCUSD",1743835669811,0.78470083,83342.0,83341.0,0.01384002]
["bitfinex","BTCUSD",1743835670022,0.78630083,83342.0,83341.0,0.15782602]
["bitfinex","BTCUSD",1743835670231,0.13584,83342.0,83341.0,0.15782602]
["bitfinex","BTCUSD",1743835671409,0.13584,83342.0,83341.0,0.01384002]
["bitfinex","BTCUSD",1743835671969,0.155983,83342.0,83341.0,0.01384002]
["bitfinex","BTCUSD",1743835672198,0.293383,83342.0,83341.0,0.01384002]
["bitfinex","BTCUSD",1743835672463,0.1378,83342.0,83341.0,0.0037717]
["bitfinex","BTCUSD",1743835673012,0.1378,83342.0,83341.0,0.01382361]
["bitfinex","BTCUSD",1743835674676,0.1381282,83342.0,83341.0,0.01382361]
["bitfinex","BTCUSD",1743835674839,0.7862082,83342.0,83341.0,0.01382361]
["bitfinex","BTCUSD",1743835679856,0.9301932,83342.0,83341.0,0.01382361]
["bitfinex","BTCUSD",1743835680210,1.06763702,83342.0,83341.0,0.01382361]
["bitfinex","BTCUSD",1743835680436,1.07927502,83342.0,83341.0,0.0037717]
["bitfinex","BTCUSD",1743835682200,1.06473417,83342.0,83341.0,0.0037717]
["bitfinex","BTCUSD",1743835682653,0.6484082,83342.0,83341.0,0.1597557]
["bitfinex","BTCUSD",1743835682815,0.7857282,83342.0,83341.0,0.1597557]
["bitfinex","BTCUSD",1743835683113,0.7857282,83342.0,83341.0,0.16983219]
["bitfinex","BTCUSD",1743835683476,0.6484082,83342.0,83341.0,0.16983219]
["bitfinex","BTCUSD",1743835684727,0.0003282,83342.0,83341.0,0.16983219]
["bitfinex","BTCUSD",1743835684927,0.0003282,83342.0,83341.0,0.17223157]
["bitfinex","BTCUSD",1743835685160,0.0003282,83342.0,83341.0,0.34013516]
["bitfinex","BTCUSD",1743835685299,0.0003282,83342.0,83341.0,0.34113516]
["bitfinex","BTCUSD",1743835685498,0.0003282,83342.0,83341.0,0.34013516]
["bitfinex","BTCUSD",1743835685698,0.0003282,83342.0,83341.0,0.33913516]
["bitfinex","BTCUSD",1743835685899,0.0003282,83342.0,83341.0,0.34013516]
["bitfinex","BTCUSD",1743835686098,0.0003282,83342.0,83341.0,0.33913516]
["bitfinex","BTCUSD",1743835686423,0.0003282,83342.0,83341.0,0.34013516]
["bitfinex","BTCUSD",1743835687248,0.0003282,83342.0,83341.0,0.34113516]
["bitfinex","BTCUSD",1743835687654,0.0003282,83342.0,83341.0,0.34013516]
["bitfinex","BTCUSD",1743835688173,0.0003282,83342.0,83341.0,0.17183219]
["bitfinex","BTCUSD",1743835689144,0.0003282,83342.0,83341.0,0.29473516]
["bitfinex","BTCUSD",1743835689882,0.0003282,83342.0,83341.0,0.34353516]
["bitfinex","BTCUSD",1743835690241,2e-07,83342.0,83341.0,0.34853516]
["bitfinex","BTCUSD",1743835691078,2e-07,83342.0,83341.0,0.34753516]
["bitfinex","BTCUSD",1743835691460,2e-07,83342.0,83341.0,0.34853516]
["bitfinex","BTCUSD",1743835691664,2e-07,83342.0,83341.0,0.34753516]
["bitfinex","BTCUSD",1743835692067,2e-07,83342.0,83341.0,0.34853516]
["bitfinex","BTCUSD",1743835711608,2e-07,83342.0,83341.0,0.29973516]
["bitfinex","BTCUSD",1743835713382,2e-07,83342.0,83341.0,0.29473516]
["bitfinex","BTCUSD",1743835713587,2e-07,83342.0,83341.0,0.29973516]
["bitfinex","BTCUSD",1743835714726,0.40893894,83365.0,83360.0,0.143953]
["bitfinex","BTCUSD",1743835714935,0.047,83358.0,83356.0,0.14396]
["bitfinex","BTCUSD",1743835715073,0.047,83358.0,83356.0,0.15641142]
["bitfinex","BTCUSD",1743835715276,0.047,83358.0,83357.0,0.15379559]
["bitfinex","BTCUSD",1743835716231,0.048,83358.0,83357.0,0.00983659]
["bitfinex","BTCUSD",1743835716406,0.047,83358.0,83357.0,0.00983659]
["bitfinex","BTCUSD",1743835716608,0.047,83358.0,83357.0,0.15379559]
["bitfinex","BTCUSD",1743835716847,0.048,83358.0,83357.0,0.15379559]
["bitfinex","BTCUSD",1743835717044,0.048,83358.0,83357.0,0.00983659]
["bitfinex","BTCUSD",1743835717758,0.0934,83358.0,83357.0,0.143959]
["bitfinex","BTCUSD",1743835717916,0.0934,83358.0,83357.0,0.15379429]
["bitfinex","BTCUSD",1743835718322,0.0934,83358.0,83357.0,0.16579029]
["bitfinex","BTCUSD",1743835718945,0.001,83358.0,83357.0,0.16579029]
["bitfinex","BTCUSD",1743835721225,0.0471,83358.0,83357.0,0.16579029]
["bitfinex","BTCUSD",1743835724744,0.0474282,83358.0,83357.0,0.16579029]
["bitfinex","BTCUSD",1743835725583,0.0474282,83358.0,83357.0,0.00983529]
["bitfinex","BTCUSD",1743835726340,0.0474282,83358.0,83357.0,0.15379429]
["bitfinex","BTCUSD",1743835726527,0.71558417,83358.0,83357.0,0.00983529]
["bitfinex","BTCUSD",1743835726669,0.495955,83357.0,83356.0,0.00045542]
["bitfinex","BTCUSD",1743835726864,0.66585797,83357.0,83356.0,0.00045542]
["bitfinex","BTCUSD",1743835727923,0.66685797,83357.0,83356.0,0.00045542]
["bitfinex","BTCUSD",1743835733978,0.80209797,83357.0,83356.0,0.00045542]
["bitfinex","BTCUSD",1743835735682,0.679195,83357.0,83356.0,0.00045542]
["bitfinex","BTCUSD",1743835736102,0.52324,83357.0,83356.0,0.00045542]
["bitfinex","BTCUSD",1743835736349,0.531959,83357.0,83356.0,0.01038662]
["bitfinex","BTCUSD",1743835736495,0.679075,83357.0,83356.0,0.01038662]
["bitfinex","BTCUSD",1743835738541,0.52312,83357.0,83356.0,0.01055062]
["bitfinex","BTCUSD",1743835738839,0.667079,83357.0,83356.0,0.01055062]
["bitfinex","BTCUSD",1743835739262,0.001,83357.0,83356.0,0.15451062]
["bitfinex","BTCUSD",1743835739478,0.001,83357.0,83356.0,0.16650662]
["bitfinex","BTCUSD",1743835741487,0.001,83357.0,83356.0,0.01055062]
["bitfinex","BTCUSD",1743835741711,0.001,83357.0,83356.0,0.00061942]
["bitfinex","BTCUSD",1743835741916,0.001,83357.0,83356.0,0.15447741]
["bitfinex","BTCUSD",1743835742502,0.001,83357.0,83356.0,0.16647341]
["bitfinex","BTCUSD",1743835743140,0.192659,83357.0,83356.0,0.01051741]
["bitfinex","BTCUSD",1743835743712,0.0487,83357.0,83356.0,0.01051741]
["bitfinex","BTCUSD",1743835744545,0.001,83357.0,83356.0,0.15447741]
["bitfinex","BTCUSD",1743835748401,0.001,83357.0,83356.0,0.01051741]
["bitfinex","BTCUSD",1743835750435,0.144959,83357.0,83356.0,0.01051741]
["bitfinex","BTCUSD",1743835750612,0.001,83357.0,83356.0,0.15447741]
["bitfinex","BTCUSD",1743835751267,0.001,83357.0,83356.0,0.01051741]
["bitfinex","BTCUSD",1743835751537,0.0509,83357.0,83356.0,0.01051741]
["bitfinex","BTCUSD",1743835751739,0.194859,83357.0,83356.0,0.01051741]
["bitfinex","BTCUSD",1743835752600,0.0509,83357.0,83356.0,0.01051741]
["bitfinex","BTCUSD",1743835753724,0.0509,83357.0,83356.0,0.15447741]
["bitfinex","BTCUSD",1743835760256,0.001,83357.0,83356.0,0.15447741]
["bitfinex","BTCUSD",1743835763450,0.001,83357.0,83356.0,0.16647341]
["bitfinex","BTCUSD",1743835764638,0.13596,83357.0,83356.0,0.16647341]
["bitfinex","BTCUSD",1743835766303,0.13596,83357.0,83356.0,0.01051741]
["bitfinex","BTCUSD",1743835766508,0.13596,83357.0,83356.0,0.15447741]
["bitfinex","BTCUSD",1743835767048,0.13488,83358.0,83357.0,0.143959]
["bitfinex","BTCUSD",1743835767248,0.13488,83358.0,83356.0,0.15447741]
["bitfinex","BTCUSD",1743835767502,0.13488,83358.0,83357.0,0.0097022]
["bitfinex","BTCUSD",1743835768221,0.13488,83358.0,83357.0,0.1536612]
["bitfinex","BTCUSD",1743835768725,0.13588,83358.0,83357.0,0.1536612]
["bitfinex","BTCUSD",1743835769088,0.13488,83358.0,83357.0,0.1536612]
["bitfinex","BTCUSD",1743835769414,0.13588,83358.0,83357.0,0.1536612]
["bitfinex","BTCUSD",1743835770944,0.13588,83358.0,83357.0,0.1656572]
["bitfinex","BTCUSD",1743835774706,0.001,83358.0,83357.0,0.1656572]
["bitfinex","BTCUSD",1743835775015,0.001,83358.0,83357.0,0.1536612]
["bitfinex","BTCUSD",1743835775207,0.001,83358.0,83357.0,0.0097022]
["bitfinex","BTCUSD",1743835775552,0.144957,83358.0,83357.0,0.0097022]
["bitfinex","BTCUSD",1743835775725,0.144957,83358.0,83356.0,0.14457842]
["bitfinex","BTCUSD",1743835776487,0.144957,83358.0,83357.0,0.00962903]
["bitfinex","BTCUSD",1743835776647,0.143957,83358.0,83357.0,0.00962903]
["bitfinex","BTCUSD",1743835778282,0.144957,83358.0,83357.0,0.00979303]
["bitfinex","BTCUSD",1743835778471,0.143957,83358.0,83357.0,0.00979303]
["bitfinex","BTCUSD",1743835778974,0.144957,83358.0,83357.0,0.00979303]
["bitfinex","BTCUSD",1743835780565,0.001,83358.0,83357.0,0.00979303]
["bitfinex","BTCUSD",1743835781163,0.001,83358.0,83357.0,0.15375203]
["bitfinex","BTCUSD",1743835783195,0.001,83358.0,83357.0,0.00979303]
["bitfinex","BTCUSD",1743835786376,0.144957,83358.0,83357.0,0.00979303]
["bitfinex","BTCUSD",1743835786554,0.001,83358.0,83357.0,0.00979303]
["bitfinex","BTCUSD",1743835788607,0.001,83358.0,83357.0,0.15375203]
["bitfinex","BTCUSD",1743835792668,0.001,83358.0,83357.0,0.16574803]
["bitfinex","BTCUSD",1743835803201,0.001,83358.0,83357.0,0.16814715]
["bitfinex","BTCUSD",1743835803405,0.001,83358.0,83357.0,0.21434715]
["bitfinex","BTCUSD",1743835804304,0.001,83358.0,83357.0,0.21534715]
["bitfinex","BTCUSD",1743835804506,0.001,83358.0,83357.0,0.38785012]
["bitfinex","BTCUSD",1743835804690,0.001,83358.0,83357.0,0.385451]
["bitfinex","BTCUSD",1743835804889,0.001,83358.0,83357.0,0.384451]
["bitfinex","BTCUSD",1743835805086,0.001,83358.0,83357.0,0.42291245]
["bitfinex","BTCUSD",1743835805348,0.001,83358.0,83357.0,0.390451]
["bitfinex","BTCUSD",1743835805549,0.000328,83360.0,83359.0,0.160951]
["bitfinex","BTCUSD",1743835805688,0.000328,83360.0,83359.0,0.51523257]
["bitfinex","BTCUSD",1743835805923,0.000328,83365.0,83364.0,0.155942]
["bitfinex","BTCUSD",1743835806123,0.000328,83365.0,83364.0,0.75818581]
["bitfinex","BTCUSD",1743835806384,0.000328,83365.0,83364.0,0.80828725]
["bitfinex","BTCUSD",1743835807049,0.000328,83365.0,83364.0,0.82005127]
["bitfinex","BTCUSD",1743835807252,0.000328,83365.0,83364.0,0.82105127]
["bitfinex","BTCUSD",1743835807954,0.000328,83365.0,83364.0,0.82205127]
["bitfinex","BTCUSD",1743835822019,1e-06,83365.0,83364.0,0.82205127]
["bitfinex","BTCUSD",1743835823463,1e-06,83365.0,83364.0,1.18705127]
["bitfinex","BTCUSD",1743835824272,1e-06,83365.0,83364.0,1.18605127]
["bitfinex","BTCUSD",1743835824464,1e-06,83365.0,83364.0,1.18705127]
["bitfinex","BTCUSD",1743835824802,1e-06,83365.0,83364.0,1.18505127]
["bitfinex","BTCUSD",1743835825204,1e-06,83365.0,83364.0,1.18605127]
["bitfinex","BTCUSD",1743835825447,1e-06,83365.0,83364.0,1.18505127]
["bitfinex","BTCUSD",1743835825853,1e-06,83365.0,83364.0,1.18605127]
["bitfinex","BTCUSD",1743835826056,1e-06,83365.0,83364.0,1.18505127]
["bitfinex","BTCUSD",1743835826433,1e-06,83365.0,83364.0,1.18605127]
["bitfinex","BTCUSD",1743835826654,1e-06,83365.0,83364.0,1.2233549]
["bitfinex","BTCUSD",1743835826811,1e-06,83365.0,83364.0,1.23889575]
["bitfinex","BTCUSD",1743835827266,1e-06,83365.0,83364.0,1.23789575]
["bitfinex","BTCUSD",1743835827673,1e-06,83365.0,83364.0,1.23889575]
["bitfinex","BTCUSD",1743835828075,1e-06,83365.0,83364.0,1.36519575]
["bitfinex","BTCUSD",1743835829156,1e-06,83365.0,83364.0,1.36419575]
["bitfinex","BTCUSD",1743835829484,1e-06,83365.0,83364.0,1.36519575]
["bitfinex","BTCUSD",1743835830465,1e-06,83365.0,83364.0,1.36419575]
["bitfinex","BTCUSD",1743835830836,1e-06,83365.0,83364.0,1.36519575]
["bitfinex","BTCUSD",1743835834610,1e-06,83365.0,83364.0,1.49835575]
["bitfinex","BTCUSD",1743835844294,0.03745346,83389.0,83388.0,0.155897]
["bitfinex","BTCUSD",1743835844514,0.03745346,83389.0,83388.0,0.28702827]
["bitfinex","BTCUSD",1743835845526,0.03755234,83389.0,83388.0,0.28702827]
["bitfinex","BTCUSD",1743835846179,0.03755234,83389.0,83388.0,0.28802827]
["bitfinex","BTCUSD",1743835846320,0.03755234,83389.0,83388.0,0.28902827]
["bitfinex","BTCUSD",1743835849915,0.03755234,83389.0,83388.0,0.28079997]
["bitfinex","BTCUSD",1743835850106,0.03755234,83389.0,83388.0,0.70868775]
["bitfinex","BTCUSD",1743835851882,9.888e-05,83389.0,83388.0,0.70868775]
["bitfinex","BTCUSD",1743835861390,9.888e-05,83389.0,83388.0,0.74613528]
["bitfinex","BTCUSD",1743835861646,0.00042688,83389.0,83388.0,0.74613528]
["bitfinex","BTCUSD",1743835862517,0.00042688,83389.0,83388.0,0.70868775]
["bitfinex","BTCUSD",1743835865520,0.00042688,83389.0,83388.0,0.58578478]
["bitfinex","BTCUSD",1743835865684,0.04652688,83389.0,83388.0,0.58578478]
["bitfinex","BTCUSD",1743835867815,0.04652688,83389.0,83388.0,0.16608478]
["bitfinex","BTCUSD",1743835880495,3.4e-07,83391.0,83390.0,0.155893]
["bitfinex","BTCUSD",1743835880694,3.4e-07,83391.0,83390.0,0.28942711]
["bitfinex","BTCUSD",1743835880811,3.4e-07,83391.0,83390.0,0.28702911]
["bitfinex","BTCUSD",1743835881763,3.4e-07,83391.0,83390.0,0.28802911]
["bitfinex","BTCUSD",1743835882099,3.4e-07,83391.0,83390.0,0.28902911]
["bitfinex","BTCUSD",1743835882458,3.4e-07,83391.0,83390.0,0.28802911]
["bitfinex","BTCUSD",1743835883066,3.4e-07,83391.0,83390.0,0.28702911]
["bitfinex","BTCUSD",1743835883275,3.4e-07,83391.0,83390.0,0.28802911]
["bitfinex","BTCUSD",1743835884364,3.4e-07,83391.0,83390.0,0.28902911]
["bitfinex","BTCUSD",1743835885774,3.4e-07,83400.0,83399.0,0.155876]
["bitfinex","BTCUSD",1743835885978,3.4e-07,83400.0,83399.0,0.28117675]
["bitfinex","BTCUSD",1743835886205,3.4e-07,83400.0,83399.0,0.28693098]
["bitfinex","BTCUSD",1743835886993,3.4e-07,83400.0,83399.0,0.28793098]
["bitfinex","BTCUSD",1743835887710,3.4e-07,83400.0,83399.0,0.28893098]
["bitfinex","BTCUSD",1743835888455,0.44839489,83416.0,83415.0,0.155847]
["bitfinex","BTCUSD",1743835888863,0.44839489,83416.0,83415.0,0.16403217]
["bitfinex","BTCUSD",1743835889643,0.44853217,83416.0,83415.0,0.16403217]
["bitfinex","BTCUSD",1743835890908,0.44853217,83416.0,83415.0,0.16503217]
["bitfinex","BTCUSD",1743835895391,0.00013728,83416.0,83415.0,0.16503217]
["bitfinex","BTCUSD",1743835896655,0.00013728,83416.0,83415.0,0.16403217]
["bitfinex","BTCUSD",1743835896861,0.00013728,83416.0,83415.0,0.16503217]
["bitfinex","BTCUSD",1743835897392,0.00013728,83416.0,83415.0,0.16603217]
["bitfinex","BTCUSD",1743835897951,0.00296696,83419.0,83418.0,0.15584]
["bitfinex","BTCUSD",1743835898157,0.00296696,83419.0,83418.0,0.16389785]
["bitfinex","BTCUSD",1743835898559,0.04706515,83430.0,83429.0,0.15582]
["bitfinex","BTCUSD",1743835899151,0.04706515,83430.0,83429.0,0.16390064]
["bitfinex","BTCUSD",1743835901136,0.04806515,83430.0,83429.0,0.16390064]
["bitfinex","BTCUSD",1743835903987,0.03806515,83430.0,83429.0,0.16390064]
["bitfinex","BTCUSD",1743835905769,0.001,83430.0,83429.0,0.16390064]
["bitfinex","BTCUSD",1743835905973,0.0465,83430.0,83429.0,0.16390064]
["bitfinex","BTCUSD",1743835906871,0.0455,83430.0,83429.0,0.16490064]
["bitfinex","BTCUSD",1743835907296,0.0455,83430.0,83429.0,0.16590064]
["bitfinex","BTCUSD",1743835909613,0.71142197,83430.0,83429.0,0.01008064]
["bitfinex","BTCUSD",1743835909786,0.72596282,83430.0,83429.0,0.01008064]
["bitfinex","BTCUSD",1743835910145,0.72596282,83430.0,83429.0,0.002]
["bitfinex","BTCUSD",1743835910552,0.011987,83422.0,83416.0,0.143856]
["bitfinex","BTCUSD",1743835910731,0.30116297,83421.0,83417.0,0.00791193]
["bitfinex","BTCUSD",1743835911787,0.31314997,83421.0,83417.0,0.00791193]
["bitfinex","BTCUSD",1743835912209,0.14385,83420.0,83417.0,0.143854]
["bitfinex","BTCUSD",1743835912335,0.143852,83419.0,83416.0,0.143856]
["bitfinex","BTCUSD",1743835912533,0.143852,83419.0,83417.0,0.15177004]
["bitfinex","BTCUSD",1743835913146,0.14385,83420.0,83417.0,0.15277004]
["bitfinex","BTCUSD",1743835913597,0.14385,83420.0,83417.0,0.15177004]
["bitfinex","BTCUSD",1743835913800,0.0455,83429.0,83428.0,0.155822]
["bitfinex","BTCUSD",1743835914146,0.0455,83429.0,83428.0,0.16382638]
["bitfinex","BTCUSD",1743835914989,0.0465,83429.0,83428.0,0.16382638]
["bitfinex","BTCUSD",1743835918593,0.001,83429.0,83428.0,0.16382638]
["bitfinex","BTCUSD",1743835921032,0.001,83429.0,83428.0,0.21222638]
["bitfinex","BTCUSD",1743835921273,0.64748,83438.0,83437.0,0.155806]
["bitfinex","BTCUSD",1743835921591,0.64748,83438.0,83437.0,0.16374008]
["bitfinex","BTCUSD",1743835923412,0.64848,83438.0,83437.0,0.16374008]
["bitfinex","BTCUSD",1743835926285,0.64748,83438.0,83437.0,0.16374008]
["bitfinex","BTCUSD",1743835926483,0.000328,83441.0,83440.0,0.155799]
["bitfinex","BTCUSD",1743835926933,0.000328,83441.0,83440.0,0.1635425]
["bitfinex","BTCUSD",1743835927832,0.000328,83441.0,83440.0,0.1645425]
["bitfinex","BTCUSD",1743835927998,0.000328,83441.0,83440.0,0.1655425]
["bitfinex","BTCUSD",1743835931048,0.000328,83441.0,83440.0,0.0097435]
["bitfinex","BTCUSD",1743835931531,0.66622897,83441.0,83440.0,0.0097435]
["bitfinex","BTCUSD",1743835931782,0.66622897,83441.0,83440.0,0.002]
["bitfinex","BTCUSD",1743835933116,0.143831,83431.0,83429.0,0.1439979]
["bitfinex","BTCUSD",1743835933313,0.143831,83431.0,83430.0,0.00779108]
["bitfinex","BTCUSD",1743835933535,0.143831,83432.0,83430.0,0.00779108]
["bitfinex","BTCUSD",1743835933736,0.155816,83432.0,83430.0,0.00779108]
["bitfinex","BTCUSD",1743835934849,0.143831,83431.0,83430.0,0.00879108]
["bitfinex","BTCUSD",1743835935045,0.143831,83432.0,83430.0,0.00979108]
["bitfinex","BTCUSD",1743835935955,0.143831,83432.0,83430.0,0.15362308]
["bitfinex","BTCUSD",1743835936432,0.143831,83432.0,83430.0,0.15262308]
["bitfinex","BTCUSD",1743835938657,0.143831,83432.0,83430.0,0.00879108]
["bitfinex","BTCUSD",1743835939437,0.155816,83431.0,83430.0,0.00879108]
["bitfinex","BTCUSD",1743835940723,0.155816,83431.0,83430.0,0.00779108]
["bitfinex","BTCUSD",1743835940920,0.155816,83431.0,83430.0,0.00879108]
["bitfinex","BTCUSD",1743835941861,0.143831,83432.0,83430.0,0.00879108]
["bitfinex","BTCUSD",1743835941862,0.03435939,83432.0,83430.0,0.00879108]
["bitfinex","BTCUSD",1743835942014,0.155816,83431.0,83430.0,0.00879108]
["bitfinex","BTCUSD",1743835942221,0.03435939,83432.0,83430.0,0.00879108]
["bitfinex","BTCUSD",1743835942784,0.03435939,83432.0,83430.0,0.00895498]
["bitfinex","BTCUSD",1743835943180,0.276307,83434.0,83431.0,0.143831]
["bitfinex","BTCUSD",1743835943356,0.12290297,83433.0,83432.0,0.00787694]
["bitfinex","BTCUSD",1743835944129,0.12290297,83433.0,83432.0,0.15170594]
["bitfinex","BTCUSD",1743835944309,0.12290297,83433.0,83432.0,0.16369094]
["bitfinex","BTCUSD",1743835945809,0.12290297,83433.0,83432.0,0.15170594]
["bitfinex","BTCUSD",1743835956332,0.12323077,83433.0,83432.0,0.15668994]
["bitfinex","BTCUSD",1743835958370,0.0003278,83433.0,83432.0,0.16867494]
["bitfinex","BTCUSD",1743835969739,0.0003278,83433.0,83432.0,0.16883884]
["bitfinex","BTCUSD",1743835976576,0.1441548,83433.0,83432.0,0.01302484]
["bitfinex","BTCUSD",1743835976742,0.0003278,83433.0,83432.0,0.01302484]
["bitfinex","BTCUSD",1743835976945,0.1441548,83433.0,83432.0,0.01302484]
["bitfinex","BTCUSD",1743835977149,0.07667228,83435.0,83432.0,0.01302484]
["bitfinex","BTCUSD",1743835977353,0.143826,83434.0,83432.0,0.01302484]
["bitfinex","BTCUSD",1743835977572,0.143824,83435.0,83432.0,0.01302484]
["bitfinex","BTCUSD",1743835977900,0.143826,83434.0,83432.0,0.01302484]
["bitfinex","BTCUSD",1743835979547,0.143822,83436.0,83432.0,0.15685384]
["bitfinex","BTCUSD",1743835979790,0.143822,83436.0,83433.0,0.143826]
["bitfinex","BTCUSD",1743835979992,0.143822,83436.0,83434.0,0.00785211]
["bitfinex","BTCUSD",1743835980190,0.1561308,83438.0,83434.0,0.00785211]
["bitfinex","BTCUSD",1743835980449,0.1441468,83438.0,83435.0,0.143823]
["bitfinex","BTCUSD",1743835980967,0.143822,83436.0,83433.0,0.143826]
["bitfinex","BTCUSD",1743835981113,0.1441518,83438.0,83435.0,0.143824]
["bitfinex","BTCUSD",1743835981314,0.1441518,83438.0,83436.0,0.143822]
["bitfinex","BTCUSD",1743835982463,0.0003278,83438.0,83436.0,0.143822]
["bitfinex","BTCUSD",1743835982665,0.0013278,83438.0,83436.0,0.143822]
["bitfinex","BTCUSD",1743835982876,0.0013278,83438.0,83437.0,0.143821]
["bitfinex","BTCUSD",1743835984127,0.0003278,83438.0,83437.0,0.143821]
["bitfinex","BTCUSD",1743835984578,0.0013278,83438.0,83437.0,0.143821]
["bitfinex","BTCUSD",1743835985012,0.0013278,83438.0,83437.0,0.155806]
["bitfinex","BTCUSD",1743835985591,0.0013278,83438.0,83437.0,0.143821]
["bitfinex","BTCUSD",1743835987251,0.0013278,83438.0,83437.0,0.15168357]
["bitfinex","BTCUSD",1743835991357,0.4733678,83438.0,83437.0,0.15168357]
["bitfinex","BTCUSD",1743835991583,0.4733678,83438.0,83437.0,0.143821]
["bitfinex","BTCUSD",1743835991763,0.4733678,83438.0,83437.0,0.15166755]
["bitfinex","BTCUSD",1743835994817,0.4733678,83438.0,83437.0,0.00784655]
["bitfinex","BTCUSD",1743835995053,0.4733678,83438.0,83436.0,0.155807]
["bitfinex","BTCUSD",1743835995564,0.4733678,83438.0,83437.0,0.15166058]
["bitfinex","BTCUSD",1743835997430,0.4723678,83438.0,83437.0,0.15166058]
["bitfinex","BTCUSD",1743835997646,0.4733678,83438.0,83437.0,0.15166058]
["bitfinex","BTCUSD",1743835997866,0.4723678,83438.0,83437.0,0.15166058]
["bitfinex","BTCUSD",1743835998323,0.6171868,83438.0,83437.0,0.00783958]
["bitfinex","BTCUSD",1743835998812,0.6171868,83438.0,83435.0,0.011985]
["bitfinex","BTCUSD",1743835998813,0.4733678,83438.0,83435.0,0.011985]
["bitfinex","BTCUSD",1743836000062,0.4733678,83438.0,83436.0,0.143821]
["bitfinex","BTCUSD",1743836000314,0.4733678,83438.0,83437.0,0.143821]
["bitfinex","BTCUSD",1743836000518,0.1323678,83438.0,83437.0,0.16364123]
["bitfinex","BTCUSD",1743836000823,0.0003278,83438.0,83437.0,0.16364123]
["bitfinex","BTCUSD",1743836001385,0.0013278,83438.0,83437.0,0.16364123]
["bitfinex","BTCUSD",1743836001596,0.0003278,83438.0,83437.0,0.16364123]
["bitfinex","BTCUSD",1743836001986,0.0013278,83438.0,83437.0,0.16364123]
["bitfinex","BTCUSD",1743836008230,0.0003278,83438.0,83437.0,0.16364123]
["bitfinex","BTCUSD",1743836014514,0.0003278,83438.0,83437.0,0.16464123]
["bitfinex","BTCUSD",1743836024026,0.0003278,83438.0,83437.0,0.21404123]
["bitfinex","BTCUSD",1743836025249,0.0003278,83438.0,83437.0,0.21504123]
["bitfinex","BTCUSD",1743836025463,0.0003278,83438.0,83437.0,0.21404123]
["bitfinex","BTCUSD",1743836025689,0.0003278,83438.0,83437.0,0.21504123]
["bitfinex","BTCUSD",1743836037812,0.0003278,83438.0,83437.0,0.16564123]
["bitfinex","BTCUSD",1743836050120,0.0003278,83438.0,83437.0,0.21314123]
["bitfinex","BTCUSD",1743836057895,0.0003278,83438.0,83437.0,0.21214123]
["bitfinex","BTCUSD",1743836059223,0.0003278,83438.0,83437.0,0.21114123]
["bitfinex","BTCUSD",1743836059955,0.0003278,83438.0,83437.0,0.21214123]
["bitfinex","BTCUSD",1743836060330,0.0003278,83438.0,83437.0,0.21114123]
["bitfinex","BTCUSD",1743836060531,0.0003278,83438.0,83437.0,0.21214123]
["bitfinex","BTCUSD",1743836064937,0.0003278,83438.0,83437.0,0.16464123]
["bitfinex","BTCUSD",1743836086892,0.0500278,83438.0,83437.0,0.00883523]
["bitfinex","BTCUSD",1743836087103,0.2537308,83438.0,83437.0,0.00883523]
["bitfinex","BTCUSD",1743836087501,0.2537308,83438.0,83437.0,0.001]
["bitfinex","BTCUSD",1743836088105,0.155807,83436.0,83435.0,0.0001639]
["bitfinex","BTCUSD",1743836088683,0.545507,83436.0,83435.0,0.0065414]
["bitfinex","BTCUSD",1743836089010,0.545507,83436.0,83435.0,0.0001639]
["bitfinex","BTCUSD",1743836089469,0.545507,83436.0,83435.0,0.0011639]
["bitfinex","BTCUSD",1743836090842,0.545507,83436.0,83435.0,0.0001639]
["bitfinex","BTCUSD",1743836092850,0.54503059,83436.0,83435.0,0.0001639]
["bitfinex","BTCUSD",1743836099096,0.66793356,83436.0,83435.0,0.0001639]
["bitfinex","BTCUSD",1743836100454,0.66721969,83436.0,83435.0,0.0001639]
["bitfinex","BTCUSD",1743836111566,0.66754749,83436.0,83435.0,0.0001639]
["bitfinex","BTCUSD",1743836117819,0.66256349,83436.0,83435.0,0.0001639]
["bitfinex","BTCUSD",1743836125147,0.61286349,83436.0,83435.0,0.0001639]
["bitfinex","BTCUSD",1743836128601,0.3726808,83436.0,83435.0,0.0001639]
["bitfinex","BTCUSD",1743836128732,0.27903777,83436.0,83435.0,0.0001639]
["bitfinex","BTCUSD",1743836131113,0.27908351,83436.0,83435.0,0.0001639]
["bitfinex","BTCUSD",1743836145549,0.00037354,83436.0,83435.0,0.0121489]
["bitfinex","BTCUSD",1743836145774,0.00037354,83436.0,83435.0,0.1559729]
["bitfinex","BTCUSD",1743836145998,0.00037354,83436.0,83435.0,0.16240832]
["bitfinex","BTCUSD",1743836148670,0.00037354,83436.0,83435.0,0.00659932]
["bitfinex","BTCUSD",1743836148889,0.14419554,83436.0,83435.0,0.00659932]
["bitfinex","BTCUSD",1743836149114,0.32538351,83436.0,83435.0,0.00659932]
["bitfinex","BTCUSD",1743836149378,0.32538351,83436.0,83435.0,0.0001639]
["bitfinex","BTCUSD",1743836152113,0.09350664,83436.0,83435.0,0.0001639]
["bitfinex","BTCUSD",1743836152700,0.10549164,83436.0,83435.0,0.0001639]
["bitfinex","BTCUSD",1743836153099,0.24931364,83436.0,83435.0,0.0001639]
["bitfinex","BTCUSD",1743836158461,0.26385449,83436.0,83435.0,0.0001639]
["bitfinex","BTCUSD",1743836162754,0.26418229,83436.0,83435.0,0.0001639]
["bitfinex","BTCUSD",1743836165536,0.143831,83431.0,83427.0,0.1346936]
["bitfinex","BTCUSD",1743836165968,0.143831,83431.0,83428.0,0.00644502]
["bitfinex","BTCUSD",1743836166103,0.143831,83431.0,83427.0,0.1346936]
["bitfinex","BTCUSD",1743836167122,0.143831,83431.0,83427.0,0.143838]
["bitfinex","BTCUSD",1743836167347,0.143831,83431.0,83428.0,0.143836]
["bitfinex","BTCUSD",1743836167563,0.143831,83431.0,83428.0,0.15028102]
["bitfinex","BTCUSD",1743836167967,0.04753444,83436.0,83435.0,0.143824]
["bitfinex","BTCUSD",1743836168196,0.0003278,83436.0,83435.0,0.143824]
["bitfinex","BTCUSD",1743836168427,0.0003278,83436.0,83435.0,0.155809]
["bitfinex","BTCUSD",1743836168644,0.0003278,83436.0,83435.0,0.16230017]
["bitfinex","BTCUSD",1743836169528,0.1441498,83436.0,83435.0,0.00649117]
["bitfinex","BTCUSD",1743836169743,0.0003278,83436.0,83435.0,0.00649117]
["bitfinex","BTCUSD",1743836169937,0.1441498,83436.0,83435.0,0.00649117]
["bitfinex","BTCUSD",1743836170309,0.0003278,83436.0,83435.0,0.15031517]
["bitfinex","BTCUSD",1743836170751,0.1441498,83436.0,83435.0,0.00649117]
["bitfinex","BTCUSD",1743836171128,0.143825,83435.0,83433.0,0.143824]
["bitfinex","BTCUSD",1743836171467,0.1441498,83436.0,83433.0,0.143824]
["bitfinex","BTCUSD",1743836171646,0.1441498,83436.0,83433.0,0.138824]
["bitfinex","BTCUSD",1743836171849,0.143826,83434.0,83432.0,0.143826]
["bitfinex","BTCUSD",1743836172420,0.143827,83433.0,83431.0,0.143831]
["bitfinex","BTCUSD",1743836172822,0.143825,83435.0,83432.0,0.143829]
["bitfinex","BTCUSD",1743836173023,0.143825,83435.0,83433.0,0.00536729]
["bitfinex","BTCUSD",1743836173223,0.143825,83435.0,83432.0,0.143829]
["bitfinex","BTCUSD",1743836173444,0.143826,83434.0,83433.0,0.00536729]
["bitfinex","BTCUSD",1743836173659,0.1561378,83436.0,83433.0,0.143826]
["bitfinex","BTCUSD",1743836174067,0.1561378,83436.0,83434.0,0.00537143]
["bitfinex","BTCUSD",1743836174524,0.143824,83435.0,83434.0,0.00537143]
["bitfinex","BTCUSD",1743836174726,0.1561378,83436.0,83434.0,0.00537143]
["bitfinex","BTCUSD",1743836175533,0.143824,83435.0,83434.0,0.00537143]
["bitfinex","BTCUSD",1743836175712,0.1441528,83436.0,83434.0,0.00537143]
["bitfinex","BTCUSD",1743836176008,0.143825,83435.0,83432.0,0.155814]
["bitfinex","BTCUSD",1743836176210,0.143826,83434.0,83432.0,0.143829]
["bitfinex","BTCUSD",1743836176409,0.143825,83435.0,83432.0,0.143829]
["bitfinex","BTCUSD",1743836176620,0.143826,83434.0,83432.0,0.1339929]
["bitfinex","BTCUSD",1743836177303,0.143825,83435.0,83432.0,0.143829]
["bitfinex","BTCUSD",1743836177465,0.1441538,83436.0,83433.0,0.143826]
["bitfinex","BTCUSD",1743836177670,0.143824,83435.0,83432.0,0.143829]
["bitfinex","BTCUSD",1743836177883,0.143824,83435.0,83433.0,0.143827]
["bitfinex","BTCUSD",1743836178983,0.1441498,83436.0,83433.0,0.143827]
["bitfinex","BTCUSD",1743836179586,0.1441498,83436.0,83434.0,0.143826]
["bitfinex","BTCUSD",1743836179933,0.1441498,83436.0,83433.0,0.143827]
["bitfinex","BTCUSD",1743836180114,0.1441498,83436.0,83434.0,0.143826]
["bitfinex","BTCUSD",1743836180419,0.1441498,83436.0,83433.0,0.143827]
["bitfinex","BTCUSD",1743836181180,0.0003278,83436.0,83434.0,0.143825]
["bitfinex","BTCUSD",1743836181394,0.1441508,83436.0,83434.0,0.143825]
["bitfinex","BTCUSD",1743836181830,0.143824,83435.0,83433.0,0.143827]
["bitfinex","BTCUSD",1743836182665,0.143824,83435.0,83432.0,0.155814]
["bitfinex","BTCUSD",1743836183239,0.143827,83434.0,83431.0,0.155815]
["bitfinex","BTCUSD",1743836183474,0.143832,83431.0,83428.0,0.143835]
["bitfinex","BTCUSD",1743836183673,0.14384,83426.0,83423.0,0.201631]
["bitfinex","BTCUSD",1743836183871,0.15582,83429.0,83424.0,0.155828]
["bitfinex","BTCUSD",1743836184098,0.143834,83429.0,83426.0,0.14384]
["bitfinex","BTCUSD",1743836184430,0.143833,83430.0,83427.0,0.143837]
["bitfinex","BTCUSD",1743836184716,0.143833,83430.0,83428.0,0.144836]
["bitfinex","BTCUSD",1743836185069,0.143831,83431.0,83428.0,0.143836]
["bitfinex","BTCUSD",1743836186163,0.143831,83431.0,83429.0,0.143834]
["bitfinex","BTCUSD",1743836187404,0.143833,83430.0,83428.0,0.144833]
["bitfinex","BTCUSD",1743836187650,0.155815,83432.0,83428.0,0.144833]
["bitfinex","BTCUSD",1743836187805,0.155815,83432.0,83429.0,0.143834]
["bitfinex","BTCUSD",1743836188011,0.143831,83431.0,83430.0,0.00539847]
["bitfinex","BTCUSD",1743836188312,0.155815,83432.0,83430.0,0.00539847]
["bitfinex","BTCUSD",1743836189493,0.155815,83432.0,83430.0,0.00556237]
["bitfinex","BTCUSD",1743836190156,0.143831,83431.0,83430.0,0.00556237]
["bitfinex","BTCUSD",1743836194914,0.143829,83432.0,83430.0,0.14939537]
["bitfinex","BTCUSD",1743836195543,0.143829,83432.0,83430.0,0.00556237]
["bitfinex","BTCUSD",1743836196515,0.143829,83432.0,83430.0,0.14939537]
["bitfinex","BTCUSD",1743836198786,0.1561388,83434.0,83431.0,0.143831]
["bitfinex","BTCUSD",1743836198974,0.0003278,83434.0,83433.0,0.155812]
["bitfinex","BTCUSD",1743836199348,0.0003278,83434.0,83433.0,0.14924161]
["bitfinex","BTCUSD",1743836199624,0.0003278,83434.0,83433.0,0.00541461]
["bitfinex","BTCUSD",1743836199809,0.0003278,83434.0,83433.0,0.14924161]
["bitfinex","BTCUSD",1743836200946,0.1441538,83434.0,83433.0,0.00541461]
["bitfinex","BTCUSD",1743836201164,0.0003278,83434.0,83433.0,0.00541461]
["bitfinex","BTCUSD",1743836201534,0.1441538,83434.0,83433.0,0.00541461]
["bitfinex","BTCUSD",1743836204038,0.0003278,83434.0,83433.0,0.00541461]
["bitfinex","BTCUSD",1743836204238,0.1441538,83434.0,83433.0,0.00541461]
["bitfinex","BTCUSD",1743836204548,0.0003278,83434.0,83433.0,0.00541461]
["bitfinex","BTCUSD",1743836204778,0.1441538,83434.0,83433.0,0.00541461]
["bitfinex","BTCUSD",1743836205347,0.1441538,83434.0,83431.0,0.155813]
["bitfinex","BTCUSD",1743836205559,0.1441538,83434.0,83433.0,0.00541461]
["bitfinex","BTCUSD",1743836205775,0.1441538,83434.0,83432.0,0.00541254]
["bitfinex","BTCUSD",1743836205961,0.1441538,83434.0,83433.0,0.00541461]
["bitfinex","BTCUSD",1743836206391,0.1441538,83434.0,83431.0,0.143828]
["bitfinex","BTCUSD",1743836206603,0.1441538,83434.0,83433.0,0.00541461]
["bitfinex","BTCUSD",1743836206826,0.1441538,83434.0,83432.0,0.00541254]
["bitfinex","BTCUSD",1743836207048,0.1441538,83434.0,83433.0,0.00541461]
["bitfinex","BTCUSD",1743836207793,0.1441538,83434.0,83431.0,0.143831]
["bitfinex","BTCUSD",1743836207995,0.1441538,83434.0,83433.0,0.00541255]
["bitfinex","BTCUSD",1743836208218,0.1441538,83434.0,83432.0,0.00541048]
["bitfinex","BTCUSD",1743836208429,0.1441538,83434.0,83433.0,0.00541255]
["bitfinex","BTCUSD",1743836208850,0.1441538,83434.0,83431.0,0.143831]
["bitfinex","BTCUSD",1743836208979,0.1441538,83434.0,83433.0,0.00541255]
["bitfinex","BTCUSD",1743836209191,0.1441538,83434.0,83432.0,0.00541048]
["bitfinex","BTCUSD",1743836209439,0.1441538,83434.0,83433.0,0.00541255]
["bitfinex","BTCUSD",1743836209811,0.1441538,83434.0,83431.0,0.143831]
["bitfinex","BTCUSD",1743836210036,0.1441538,83434.0,83433.0,0.00541255]
["bitfinex","BTCUSD",1743836210210,0.1441538,83434.0,83432.0,0.00541048]
["bitfinex","BTCUSD",1743836210432,0.1441538,83434.0,83433.0,0.00541255]
["bitfinex","BTCUSD",1743836210800,0.1441538,83434.0,83431.0,0.143831]
["bitfinex","BTCUSD",1743836211004,0.1441538,83434.0,83433.0,0.00541396]
["bitfinex","BTCUSD",1743836211245,0.1441538,83434.0,83432.0,0.00541189]
["bitfinex","BTCUSD",1743836211450,0.1441538,83434.0,83433.0,0.00541396]
["bitfinex","BTCUSD",1743836211766,0.1441538,83434.0,83431.0,0.143831]
["bitfinex","BTCUSD",1743836211971,0.1441538,83434.0,83433.0,0.00541396]
["bitfinex","BTCUSD",1743836212164,0.1441538,83434.0,83432.0,0.00541189]
["bitfinex","BTCUSD",1743836212377,0.1441538,83434.0,83433.0,0.00541396]
["bitfinex","BTCUSD",1743836212762,0.1441538,83434.0,83431.0,0.143831]
["bitfinex","BTCUSD",1743836212958,0.1441538,83434.0,83433.0,0.00541396]
["bitfinex","BTCUSD",1743836213159,0.1441538,83434.0,83432.0,0.00541189]
["bitfinex","BTCUSD",1743836213361,0.0003278,83434.0,83433.0,0.00541396]
["bitfinex","BTCUSD",1743836213566,0.143824,83436.0,83433.0,0.14923996]
["bitfinex","BTCUSD",1743836213766,0.155806,83437.0,83434.0,0.143826]
["bitfinex","BTCUSD",1743836213967,0.143823,83436.0,83434.0,0.14924203]
["bitfinex","BTCUSD",1743836214350,0.155806,83437.0,83434.0,0.00541603]
["bitfinex","BTCUSD",1743836214351,0.143821,83437.0,83434.0,0.00541603]
["bitfinex","BTCUSD",1743836214975,0.13196,83438.0,83435.0,0.143823]
["bitfinex","BTCUSD",1743836215186,0.13196,83438.0,83436.0,0.143822]
["bitfinex","BTCUSD",1743836215364,0.13196,83438.0,83436.0,0.00542018]
["bitfinex","BTCUSD",1743836216313,0.001,83438.0,83436.0,0.00542018]
["bitfinex","BTCUSD",1743836216498,0.791178,83439.0,83436.0,0.00542018]
["bitfinex","BTCUSD",1743836216847,0.001,83438.0,83436.0,0.00542018]
["bitfinex","BTCUSD",1743836217420,0.0013278,83438.0,83436.0,0.14924218]
["bitfinex","BTCUSD",1743836218482,0.0003278,83438.0,83436.0,0.14924218]
["bitfinex","BTCUSD",1743836219331,0.1451468,83438.0,83436.0,0.00542018]
["bitfinex","BTCUSD",1743836219667,0.0013278,83438.0,83436.0,0.14924218]
["bitfinex","BTCUSD",1743836220281,0.0013278,83438.0,83437.0,0.143821]
["bitfinex","BTCUSD",1743836220468,0.0013278,83438.0,83436.0,0.14924218]
["bitfinex","BTCUSD",1743836220667,0.0013278,83438.0,83437.0,0.0054181]
["bitfinex","BTCUSD",1743836220979,0.1451468,83438.0,83435.0,0.143824]
["bitfinex","BTCUSD",1743836221235,0.1451468,83438.0,83437.0,0.0054181]
["bitfinex","BTCUSD",1743836221454,0.0013278,83438.0,83437.0,0.155806]
["bitfinex","BTCUSD",1743836221674,0.0013278,83438.0,83437.0,0.1612241]
["bitfinex","BTCUSD",1743836222330,0.0003278,83438.0,83437.0,0.1612241]
["bitfinex","BTCUSD",1743836222612,0.0013278,83438.0,83437.0,0.1612241]
["bitfinex","BTCUSD",1743836229110,0.0013278,83438.0,83437.0,0.21102096]
["bitfinex","BTCUSD",1743836229326,0.0013278,83438.0,83437.0,0.25902096]
["bitfinex","BTCUSD",1743836229551,0.0013278,83438.0,83437.0,0.2566241]
["bitfinex","BTCUSD",1743836229963,0.0003278,83438.0,83437.0,0.2566241]
["bitfinex","BTCUSD",1743836230220,0.0003278,83438.0,83437.0,0.256788]
["bitfinex","BTCUSD",1743836238317,0.0003278,83438.0,83437.0,0.257788]
["bitfinex","BTCUSD",1743836239358,0.0003278,83438.0,83437.0,0.256788]
["bitfinex","BTCUSD",1743836240625,0.0003278,83438.0,83437.0,0.257788]
["bitfinex","BTCUSD",1743836241140,0.0003278,83438.0,83437.0,0.256788]
["bitfinex","BTCUSD",1743836241525,0.0003278,83438.0,83437.0,0.257788]
["bitfinex","BTCUSD",1743836245787,0.0003278,83438.0,83437.0,0.25769407]
["bitfinex","BTCUSD",1743836247067,0.0003278,83438.0,83437.0,0.38059704]
["bitfinex","BTCUSD",1743836247950,0.0003278,83438.0,83437.0,0.37959704]
["bitfinex","BTCUSD",1743836248294,0.0003278,83438.0,83437.0,0.37517894]
["bitfinex","BTCUSD",1743836251754,8e-07,83438.0,83437.0,0.37517894]
["bitfinex","BTCUSD",1743836252160,8e-07,83441.0,83440.0,0.011984]
["bitfinex","BTCUSD",1743836252365,8e-07,83441.0,83440.0,0.37309834]
["bitfinex","BTCUSD",1743836252566,8e-07,83441.0,83440.0,0.37070197]
["bitfinex","BTCUSD",1743836254086,8e-07,83441.0,83440.0,0.37170197]
["bitfinex","BTCUSD",1743836254509,8e-07,83441.0,83440.0,0.37670197]
["bitfinex","BTCUSD",1743836256763,8e-07,83441.0,83440.0,0.50858197]
["bitfinex","BTCUSD",1743836257838,8e-07,83441.0,83440.0,0.92828197]
["bitfinex","BTCUSD",1743836258301,8e-07,83441.0,83440.0,0.92328197]
["bitfinex","BTCUSD",1743836259638,8e-07,83441.0,83440.0,0.92228197]
["bitfinex","BTCUSD",1743836259760,8e-07,83441.0,83440.0,0.92328197]
["bitfinex","BTCUSD",1743836268946,0.0003276,83461.0,83440.0,0.92328197]
["bitfinex","BTCUSD",1743836269156,0.34293407,83471.0,83469.0,0.143765]
["bitfinex","BTCUSD",1743836269379,0.48674182,83471.0,83469.0,0.143765]
["bitfinex","BTCUSD",1743836270432,0.49869393,83471.0,83469.0,0.143765]
["bitfinex","BTCUSD",1743836271089,0.15575,83467.0,83462.0,0.143777]
["bitfinex","BTCUSD",1743836271326,0.12290297,83467.0,83465.0,0.143771]
["bitfinex","BTCUSD",1743836271549,0.26667297,83467.0,83464.0,0.143773]
["bitfinex","BTCUSD",1743836271774,0.26667297,83467.0,83463.0,0.155756]
["bitfinex","BTCUSD",1743836271775,0.14229952,83466.0,83463.0,0.155756]
["bitfinex","BTCUSD",1743836271962,0.12290297,83467.0,83464.0,0.143773]
["bitfinex","BTCUSD",1743836272236,0.0946,83466.0,83465.0,0.143772]
["bitfinex","BTCUSD",1743836272655,0.0946,83466.0,83465.0,0.155753]
["bitfinex","BTCUSD",1743836273090,0.0956,83466.0,83465.0,0.155753]
["bitfinex","BTCUSD",1743836273331,0.0946,83466.0,83465.0,0.155753]
["bitfinex","BTCUSD",1743836274561,0.0956,83466.0,83465.0,0.155753]
["bitfinex","BTCUSD",1743836275293,0.09269455,83466.0,83465.0,0.155753]
["bitfinex","BTCUSD",1743836276136,0.001,83466.0,83465.0,0.155753]
["bitfinex","BTCUSD",1743836276554,0.05989786,83471.0,83470.0,0.143764]
["bitfinex","BTCUSD",1743836276762,0.05989786,83471.0,83470.0,0.155744]
["bitfinex","BTCUSD",1743836277214,0.01199786,83471.0,83470.0,0.155744]
["bitfinex","BTCUSD",1743836278046,0.01399786,83471.0,83470.0,0.155744]
["bitfinex","BTCUSD",1743836279795,0.01399786,83471.0,83470.0,0.143764]
["bitfinex","BTCUSD",1743836282696,0.01432566,83471.0,83470.0,0.143764]
["bitfinex","BTCUSD",1743836286699,0.15808766,83471.0,83469.0,0.143765]
["bitfinex","BTCUSD",1743836286904,0.01432566,83471.0,83470.0,0.143764]
["bitfinex","BTCUSD",1743836287319,0.01432566,83471.0,83469.0,0.143765]
["bitfinex","BTCUSD",1743836287732,0.01432566,83471.0,83470.0,0.143764]
["bitfinex","BTCUSD",1743836288315,0.01232566,83471.0,83470.0,0.143764]
["bitfinex","BTCUSD",1743836288535,0.01332566,83471.0,83470.0,0.143764]
["bitfinex","BTCUSD",1743836289075,0.01232566,83471.0,83470.0,0.143764]
["bitfinex","BTCUSD",1743836289261,0.01332566,83471.0,83470.0,0.143764]
["bitfinex","BTCUSD",1743836289507,0.01332566,83471.0,83469.0,0.143765]
["bitfinex","BTCUSD",1743836289687,0.15708766,83471.0,83467.0,0.143767]
["bitfinex","BTCUSD",1743836289925,0.15708766,83471.0,83468.0,0.143766]
["bitfinex","BTCUSD",1743836290328,0.01332566,83471.0,83469.0,0.143765]
["bitfinex","BTCUSD",1743836290914,0.01232566,83471.0,83469.0,0.143765]
["bitfinex","BTCUSD",1743836291605,0.01332566,83471.0,83469.0,0.143765]
["bitfinex","BTCUSD",1743836291801,0.01232566,83471.0,83469.0,0.143765]
["bitfinex","BTCUSD",1743836292227,0.15708766,83471.0,83469.0,0.143765]
["bitfinex","BTCUSD",1743836294380,0.15708766,83471.0,83468.0,0.143766]
["bitfinex","BTCUSD",1743836294381,0.01332566,83471.0,83468.0,0.143767]
["bitfinex","BTCUSD",1743836294601,0.00137355,83471.0,83470.0,0.155744]
["bitfinex","BTCUSD",1743836295480,0.00037355,83471.0,83470.0,0.155744]
["bitfinex","BTCUSD",1743836300885,0.00037355,83471.0,83470.0,0.143764]
["bitfinex","BTCUSD",1743836301087,0.00037355,83471.0,83470.0,0.155744]
["bitfinex","BTCUSD",1743836305315,0.00037355,83471.0,83470.0,0.201844]
["bitfinex","BTCUSD",1743836308024,0.00037355,83471.0,83470.0,0.2020078]
["bitfinex","BTCUSD",1743836310550,0.00037355,83471.0,83470.0,0.1559078]
["bitfinex","BTCUSD",1743836358141,0.03274595,83512.0,83479.0,0.143748]
["bitfinex","BTCUSD",1743836359542,0.16188598,83482.0,83479.0,0.143748]
["bitfinex","BTCUSD",1743836360118,0.143746,83481.0,83479.0,0.143748]
["bitfinex","BTCUSD",1743836360319,0.143746,83481.0,83478.0,0.14375]
["bitfinex","BTCUSD",1743836361690,0.146746,83481.0,83478.0,0.14375]
["bitfinex","BTCUSD",1743836364185,0.146746,83481.0,83479.0,0.143748]
["bitfinex","BTCUSD",1743836365361,0.143745,83481.0,83479.0,0.143748]
["bitfinex","BTCUSD",1743836365772,0.146745,83481.0,83479.0,0.143748]
["bitfinex","BTCUSD",1743836370205,0.146745,83481.0,83478.0,0.14375]
["bitfinex","BTCUSD",1743836370345,0.143747,83480.0,83478.0,0.14375]
["bitfinex","BTCUSD",1743836370766,0.146745,83481.0,83478.0,0.14375]
["bitfinex","BTCUSD",1743836371870,0.143747,83480.0,83478.0,0.14375]
["bitfinex","BTCUSD",1743836372057,0.143747,83480.0,83477.0,0.155731]
["bitfinex","BTCUSD",1743836372232,0.143747,83480.0,83478.0,0.14375]
["bitfinex","BTCUSD",1743836372962,0.146747,83480.0,83477.0,0.155731]
["bitfinex","BTCUSD",1743836373993,0.003,83480.0,83478.0,0.143749]
["bitfinex","BTCUSD",1743836374189,0.1440726,83481.0,83478.0,0.143749]
["bitfinex","BTCUSD",1743836374421,0.003,83480.0,83478.0,0.143749]
["bitfinex","BTCUSD",1743836374627,0.146747,83480.0,83477.0,0.155731]
["bitfinex","BTCUSD",1743836374805,0.003,83480.0,83478.0,0.143749]
["bitfinex","BTCUSD",1743836375003,0.146747,83480.0,83478.0,0.143749]
["bitfinex","BTCUSD",1743836375216,0.146747,83480.0,83477.0,0.155731]
["bitfinex","BTCUSD",1743836375652,0.143747,83480.0,83477.0,0.155731]
["bitfinex","BTCUSD",1743836376577,0.146747,83480.0,83477.0,0.155731]
["bitfinex","BTCUSD",1743836377617,0.146747,83480.0,83477.0,0.143752]
["bitfinex","BTCUSD",1743836383844,0.143748,83479.0,83477.0,0.143752]
["bitfinex","BTCUSD",1743836385374,0.143748,83479.0,83477.0,0.1439158]
["bitfinex","BTCUSD",1743836385651,0.146748,83479.0,83477.0,0.1439158]
["bitfinex","BTCUSD",1743836388770,0.003,83479.0,83477.0,0.1439158]
["bitfinex","BTCUSD",1743836390100,0.146748,83479.0,83477.0,0.1439158]
["bitfinex","BTCUSD",1743836401328,0.14375,83478.0,83477.0,0.0001638]
["bitfinex","BTCUSD",1743836402836,0.155729,83478.0,83477.0,0.0001638]
["bitfinex","BTCUSD",1743836403014,0.158729,83478.0,83477.0,0.0001638]
["bitfinex","BTCUSD",1743836403419,0.003,83478.0,83477.0,0.0001638]
["bitfinex","BTCUSD",1743836403632,0.14675,83478.0,83477.0,0.0001638]
["bitfinex","BTCUSD",1743836404085,0.158729,83478.0,83477.0,0.0001638]
["bitfinex","BTCUSD",1743836407311,0.63617282,83478.0,83477.0,0.0001638]
["bitfinex","BTCUSD",1743836407686,0.73117282,83478.0,83477.0,0.0001638]
["bitfinex","BTCUSD",1743836408287,0.73995348,83478.0,83477.0,0.0001638]
["bitfinex","BTCUSD",1743836409238,0.73695348,83478.0,83477.0,0.0001638]
["bitfinex","BTCUSD",1743836409669,0.74095348,83478.0,83477.0,0.0001638]
["bitfinex","BTCUSD",1743836410122,0.74295348,83478.0,83477.0,0.0001638]
["bitfinex","BTCUSD",1743836411520,0.63917282,83478.0,83477.0,0.0001638]
["bitfinex","BTCUSD",1743836411751,0.77097282,83478.0,83477.0,0.0001638]
["bitfinex","BTCUSD",1743836423133,0.77097282,83478.0,83477.0,0.1558948]
["bitfinex","BTCUSD",1743836423134,0.1378,83478.0,83477.0,0.1558948]
["bitfinex","BTCUSD",1743836423329,0.1378,83478.0,83477.0,0.2536948]
["bitfinex","BTCUSD",1743836423771,0.4778,83478.0,83477.0,0.2536948]
["bitfinex","BTCUSD",1743836426888,0.489779,83478.0,83477.0,0.0490638]
["bitfinex","BTCUSD",1743836427084,0.633529,83478.0,83477.0,0.0001638]
["bitfinex","BTCUSD",1743836427596,0.62155,83478.0,83477.0,0.0001638]
["bitfinex","BTCUSD",1743836428343,0.633529,83478.0,83477.0,0.0001638]
["bitfinex","BTCUSD",1743836429087,0.631529,83478.0,83477.0,0.0001638]
["bitfinex","BTCUSD",1743836429284,0.627529,83478.0,83477.0,0.0001638]
["bitfinex","BTCUSD",1743836429653,0.631529,83478.0,83477.0,0.0001638]
["bitfinex","BTCUSD",1743836429881,0.75443197,83478.0,83477.0,0.0001638]
["bitfinex","BTCUSD",1743836430089,0.77097282,83478.0,83477.0,0.0001638]
["bitfinex","BTCUSD",1743836441645,1.41805282,83478.0,83477.0,0.0001638]
["bitfinex","BTCUSD",1743836450450,1.43805282,83478.0,83477.0,0.0001638]
["bitfinex","BTCUSD",1743836450991,1.30625282,83478.0,83477.0,0.0001638]
["bitfinex","BTCUSD",1743836451191,1.43805282,83478.0,83477.0,0.0001638]
["bitfinex","BTCUSD",1743836458139,1.28232382,83478.0,83477.0,0.0001638]
["bitfinex","BTCUSD",1743836458377,1.28232382,83478.0,83477.0,0.1439158]
["bitfinex","BTCUSD",1743836458578,1.28232382,83478.0,83477.0,0.0001638]
["bitfinex","BTCUSD",1743836458819,1.29430282,83478.0,83477.0,0.0001638]
["bitfinex","BTCUSD",1743836460155,1.43805282,83478.0,83477.0,0.0001638]
["bitfinex","BTCUSD",1743836462700,1.42351197,83478.0,83477.0,0.0001638]
["bitfinex","BTCUSD",1743836462902,1.14488,83478.0,83477.0,0.0497638]
["bitfinex","BTCUSD",1743836463298,1.28863,83478.0,83477.0,0.0497638]
["bitfinex","BTCUSD",1743836463507,1.14488,83478.0,83477.0,0.1935158]
["bitfinex","BTCUSD",1743836463794,1.01308,83478.0,83477.0,0.2054948]
["bitfinex","BTCUSD",1743836464853,1.00908,83478.0,83477.0,0.2054948]
["bitfinex","BTCUSD",1743836465545,1.00708,83478.0,83477.0,0.2054948]
["bitfinex","BTCUSD",1743836465912,1.00908,83478.0,83477.0,0.2054948]
["bitfinex","BTCUSD",1743836466269,1.01208,83478.0,83477.0,0.2054948]
["bitfinex","BTCUSD",1743836467554,1.00908,83478.0,83477.0,0.2054948]
["bitfinex","BTCUSD",1743836467793,1.00708,83478.0,83477.0,0.2515948]
["bitfinex","BTCUSD",1743836468092,1.01208,83478.0,83477.0,0.2515948]
["bitfinex","BTCUSD",1743836474363,1.01208,83478.0,83477.0,0.2396158]
["bitfinex","BTCUSD",1743836475379,1.01208,83478.0,83477.0,0.0958638]
["bitfinex","BTCUSD",1743836476146,1.01208,83478.0,83477.0,0.2396158]
["bitfinex","BTCUSD",1743836476332,1.01208,83478.0,83477.0,0.0958638]
["bitfinex","BTCUSD",1743836480338,0.50875,83478.0,83477.0,0.0958638]
["bitfinex","BTCUSD",1743836483159,0.365,83478.0,83477.0,0.2396158]
["bitfinex","BTCUSD",1743836483654,0.365,83478.0,83477.0,0.2515948]
["bitfinex","BTCUSD",1743836483655,0.025,83478.0,83477.0,0.2515948]
["bitfinex","BTCUSD",1743836489768,0.02,83478.0,83477.0,0.2515948]
["bitfinex","BTCUSD",1743836490216,0.02,83478.0,83477.0,0.2525948]
["bitfinex","BTCUSD",1743836490413,0.02,83478.0,83477.0,0.37549777]
["bitfinex","BTCUSD",1743836490618,0.02,83478.0,83477.0,0.37449777]
["bitfinex","BTCUSD",1743836490833,0.02,83478.0,83477.0,0.37649777]
["bitfinex","BTCUSD",1743836491394,0.02,83478.0,83477.0,0.39035424]
["bitfinex","BTCUSD",1743836495314,0.0003276,83481.0,83480.0,0.155725]
["bitfinex","BTCUSD",1743836495541,2e-07,83484.0,83483.0,0.155719]
["bitfinex","BTCUSD",1743836495746,2e-07,83484.0,83483.0,0.37422197]
["bitfinex","BTCUSD",1743836496960,2e-07,83484.0,83483.0,0.37522197]
["bitfinex","BTCUSD",1743836497364,2e-07,83484.0,83483.0,0.37622197]
["bitfinex","BTCUSD",1743836497988,2e-07,83484.0,83483.0,0.37522197]
["bitfinex","BTCUSD",1743836498217,2e-07,83484.0,83483.0,0.37422197]
["bitfinex","BTCUSD",1743836498425,2e-07,83484.0,83483.0,0.37522197]
["bitfinex","BTCUSD",1743836499478,2e-07,83484.0,83483.0,0.37622197]
["bitfinex","BTCUSD",1743836499875,2e-07,83484.0,83483.0,0.37422197]
["bitfinex","BTCUSD",1743836500212,2e-07,83484.0,83483.0,0.37522197]
["bitfinex","BTCUSD",1743836500409,2e-07,83484.0,83483.0,0.37622197]
["bitfinex","BTCUSD",1743836503447,0.40486535,83501.0,83500.0,0.155688]
["bitfinex","BTCUSD",1743836503646,0.40532279,83501.0,83500.0,0.155688]
["bitfinex","BTCUSD",1743836504828,0.40532279,83501.0,83500.0,0.156688]
["bitfinex","BTCUSD",1743836512294,0.40532279,83501.0,83500.0,0.201988]
["bitfinex","BTCUSD",1743836513894,0.00045744,83501.0,83500.0,0.201988]
["bitfinex","BTCUSD",1743836514326,0.00045744,83501.0,83500.0,0.20438297]
["bitfinex","BTCUSD",1743836514610,0.00045744,83501.0,83500.0,0.201988]
["bitfinex","BTCUSD",1743836515773,0.00045744,83501.0,83500.0,0.2021518]
["bitfinex","BTCUSD",1743836516131,0.00045744,83501.0,83500.0,0.2011518]
["bitfinex","BTCUSD",1743836516451,0.00078504,83501.0,83500.0,0.2021518]
["bitfinex","BTCUSD",1743836517395,0.00078504,83501.0,83500.0,0.2031518]
["bitfinex","BTCUSD",1743836519145,0.00078504,83501.0,83500.0,0.20554665]
["bitfinex","BTCUSD",1743836520207,0.00078504,83501.0,83500.0,0.2031518]
["bitfinex","BTCUSD",1743836520836,0.00078504,83501.0,83500.0,0.1578518]
["bitfinex","BTCUSD",1743836523153,0.00078504,83501.0,83500.0,0.1568518]
["bitfinex","BTCUSD",1743836523477,0.00078504,83501.0,83500.0,0.1558518]
["bitfinex","BTCUSD",1743836523774,0.00078504,83501.0,83500.0,0.1578518]
["bitfinex","BTCUSD",1743836524344,0.00078504,83501.0,83500.0,0.2054518]
["bitfinex","BTCUSD",1743836525346,0.00078504,83501.0,83500.0,0.20784668]
["bitfinex","BTCUSD",1743836525786,0.00078504,83501.0,83500.0,0.2054518]
["bitfinex","BTCUSD",1743836535782,0.00078504,83501.0,83500.0,0.1578518]
["bitfinex","BTCUSD",1743836538779,0.66607301,83501.0,83500.0,0.0021638]
["bitfinex","BTCUSD",1743836538910,0.72661386,83501.0,83500.0,0.0021638]
["bitfinex","BTCUSD",1743836539517,0.72661386,83501.0,83500.0,0.0011638]
["bitfinex","BTCUSD",1743836540842,0.72661386,83501.0,83500.0,0.0001638]
["bitfinex","BTCUSD",1743836541765,0.72861386,83501.0,83500.0,0.0001638]
["bitfinex","BTCUSD",1743836552828,1.37549386,83501.0,83500.0,0.0001638]
["bitfinex","BTCUSD",1743836559832,1.32949386,83501.0,83500.0,0.0001638]
["bitfinex","BTCUSD",1743836564252,4.52937949,83501.0,83500.0,8e-07]
["bitfinex","BTCUSD",1743836564464,1.81933981,83501.0,83500.0,8e-07]
["bitfinex","BTCUSD",1743836564654,0.155742,83471.0,83469.0,0.0001638]
["bitfinex","BTCUSD",1743836566154,0.157742,83471.0,83469.0,0.0001638]
["bitfinex","BTCUSD",1743836566721,0.002,83471.0,83469.0,0.0001638]
["bitfinex","BTCUSD",1743836566939,0.002,83471.0,83470.0,0.1559078]
["bitfinex","BTCUSD",1743836567146,0.002,83471.0,83470.0,0.1439278]
["bitfinex","BTCUSD",1743836567458,0.004,83471.0,83470.0,0.1439278]
["bitfinex","BTCUSD",1743836567607,0.147762,83471.0,83470.0,0.0001638]
["bitfinex","BTCUSD",1743836567819,0.145762,83471.0,83470.0,0.0001638]
["bitfinex","BTCUSD",1743836568039,0.143762,83471.0,83470.0,0.0001638]
["bitfinex","BTCUSD",1743836568239,0.145762,83471.0,83470.0,0.0001638]
["bitfinex","BTCUSD",1743836568434,0.002,83471.0,83470.0,0.1559078]
["bitfinex","BTCUSD",1743836569121,0.002,83471.0,83470.0,0.0001638]
["bitfinex","BTCUSD",1743836569336,0.145762,83471.0,83470.0,0.0001638]
["bitfinex","BTCUSD",1743836569532,0.157742,83471.0,83470.0,0.0001638]
["bitfinex","BTCUSD",1743836577664,0.145762,83471.0,83470.0,0.0001638]
["bitfinex","BTCUSD",1743836577865,0.002,83471.0,83470.0,0.1439278]
["bitfinex","BTCUSD",1743836578090,0.002,83471.0,83470.0,0.1559078]
["bitfinex","BTCUSD",1743836585276,0.002,83471.0,83470.0,0.0001638]
["bitfinex","BTCUSD",1743836585675,0.002,83471.0,83470.0,0.1439278]
["bitfinex","BTCUSD",1743836586042,0.002,83471.0,83470.0,0.0001638]
["bitfinex","BTCUSD",1743836586236,0.002,83471.0,83470.0,0.1439278]
["bitfinex","BTCUSD",1743836586784,0.01398,83471.0,83470.0,0.0001638]
["bitfinex","BTCUSD",1743836586991,0.157742,83471.0,83470.0,0.0001638]
["bitfinex","BTCUSD",1743836592051,0.28064497,83471.0,83470.0,0.0001638]
["bitfinex","BTCUSD",1743836593015,0.62064497,83471.0,83470.0,0.0001638]
["bitfinex","BTCUSD",1743836593224,0.66824497,83471.0,83470.0,0.0001638]
["bitfinex","BTCUSD",1743836598704,0.62064497,83471.0,83470.0,0.0001638]
["bitfinex","BTCUSD",1743836606878,1.26772497,83471.0,83470.0,0.0001638]
["bitfinex","BTCUSD",1743836620293,1.26625116,83471.0,83470.0,0.0001638]
["bitfinex","BTCUSD",1743836626492,1.39801116,83471.0,83470.0,0.0001638]
["bitfinex","BTCUSD",1743836630515,1.39833876,83471.0,83470.0,0.0001638]
["bitfinex","BTCUSD",1743836630715,1.26345579,83471.0,83470.0,0.0001638]
["bitfinex","BTCUSD",1743836631119,1.27543579,83471.0,83470.0,0.0001638]
["bitfinex","BTCUSD",1743836640050,1.14345751,83471.0,83470.0,0.0001638]
["bitfinex","BTCUSD",1743836651754,1.27517751,83471.0,83470.0,0.0001638]
["bitfinex","BTCUSD",1743836654613,1.27517751,83471.0,83451.0,0.0452]
["bitfinex","BTCUSD",1743836654614,0.155777,83452.0,83451.0,0.0452]
["bitfinex","BTCUSD",1743836654840,0.15579,83445.0,83444.0,0.04824575]
["bitfinex","BTCUSD",1743836655039,0.15579,83445.0,83444.0,4.575e-05]
["bitfinex","BTCUSD",1743836655682,0.27869297,83445.0,83444.0,4.575e-05]
["bitfinex","BTCUSD",1743836658914,0.29153362,83445.0,83444.0,4.575e-05]
["bitfinex","BTCUSD",1743836659119,0.29253362,83445.0,83444.0,4.575e-05]
["bitfinex","BTCUSD",1743836660535,0.63253362,83445.0,83444.0,4.575e-05]
["bitfinex","BTCUSD",1743836669025,0.74132488,83445.0,83444.0,4.575e-05]
["bitfinex","BTCUSD",1743836669449,0.63253362,83445.0,83444.0,4.575e-05]
["bitfinex","BTCUSD",1743836669898,1.27981362,83445.0,83444.0,4.575e-05]
["bitfinex","BTCUSD",1743836670308,1.27981362,83445.0,83444.0,0.00020955]
["bitfinex","BTCUSD",1743836670779,1.05344201,83445.0,83444.0,0.00020955]
["bitfinex","BTCUSD",1743836671633,1.19724901,83445.0,83444.0,0.00020955]
["bitfinex","BTCUSD",1743836671811,1.20923201,83445.0,83444.0,0.00020955]
["bitfinex","BTCUSD",1743836673541,1.20923201,83445.0,83444.0,0.00449455]
["bitfinex","BTCUSD",1743836681270,1.22377286,83445.0,83444.0,0.00449455]
["bitfinex","BTCUSD",1743836681478,3.03849986,83445.0,83444.0,0.00449455]
["bitfinex","BTCUSD",1743836681688,3.00303186,83445.0,83444.0,0.00449455]
["bitfinex","BTCUSD",1743836681881,2.94193886,83445.0,83444.0,0.00449455]
["bitfinex","BTCUSD",1743836682098,2.94093886,83445.0,83444.0,0.00449455]
["bitfinex","BTCUSD",1743836682330,2.97514807,83445.0,83444.0,0.00449455]
["bitfinex","BTCUSD",1743836682561,2.98014807,83445.0,83444.0,0.00549455]
["bitfinex","BTCUSD",1743836683890,2.98047587,83445.0,83444.0,0.00549455]
["bitfinex","BTCUSD",1743836684092,2.98047587,83445.0,83440.0,4.5e-07]
["bitfinex","BTCUSD",1743836684093,0.011984,83441.0,83440.0,4.5e-07]
["bitfinex","BTCUSD",1743836684311,0.9350995,83441.0,83440.0,4.5e-07]
["bitfinex","BTCUSD",1743836685271,0.9400995,83441.0,83440.0,4.5e-07]
["bitfinex","BTCUSD",1743836685685,0.495803,83438.0,83437.0,3.5e-07]
["bitfinex","BTCUSD",1743836685893,0.70734634,83438.0,83437.0,3.5e-07]
["bitfinex","BTCUSD",1743836686101,0.83024402,83438.0,83437.0,3.5e-07]
["bitfinex","BTCUSD",1743836687003,1.53024402,83438.0,83437.0,3.5e-07]
["bitfinex","BTCUSD",1743836687212,1.53524402,83438.0,83437.0,3.5e-07]
["bitfinex","BTCUSD",1743836687578,0.495814,83432.0,83431.0,0.00412425]
["bitfinex","BTCUSD",1743836687772,2.37933997,83432.0,83431.0,0.00412425]
["bitfinex","BTCUSD",1743836687979,0.51035685,83431.0,83430.0,1.5e-07]
["bitfinex","BTCUSD",1743836688181,3.41051082,83431.0,83430.0,1.5e-07]
["bitfinex","BTCUSD",1743836688423,0.63325982,83431.0,83430.0,1.5e-07]
["bitfinex","BTCUSD",1743836689039,1.43420615,83431.0,83430.0,1.5e-07]
["bitfinex","BTCUSD",1743836689200,1.55592855,83431.0,83430.0,1.5e-07]
["bitfinex","BTCUSD",1743836689400,1.56092855,83431.0,83430.0,1.5e-07]
["bitfinex","BTCUSD",1743836689807,0.495842,83417.0,83416.0,0.0001636]
["bitfinex","BTCUSD",1743836690014,0.76508582,83417.0,83416.0,0.00020934]
["bitfinex","BTCUSD",1743836690359,1.18108582,83417.0,83416.0,0.00020934]
["bitfinex","BTCUSD",1743836691065,1.18508582,83417.0,83416.0,0.00020934]
["bitfinex","BTCUSD",1743836692292,1.18908582,83417.0,83416.0,0.00020934]
["bitfinex","BTCUSD",1743836692498,1.3119835,83417.0,83416.0,0.00020934]
["bitfinex","BTCUSD",1743836692694,3.00283182,83417.0,83416.0,0.00020934]
["bitfinex","BTCUSD",1743836693171,2.91498782,83417.0,83416.0,0.00020934]
["bitfinex","BTCUSD",1743836696584,2.46940582,83417.0,83416.0,0.00020934]
["bitfinex","BTCUSD",1743836696970,2.99673582,83417.0,83416.0,0.00020934]
["bitfinex","BTCUSD",1743836701862,2.86493582,83417.0,83416.0,0.00020934]
["bitfinex","BTCUSD",1743836702071,2.99673582,83417.0,83416.0,0.00020934]
["bitfinex","BTCUSD",1743836704234,3.1196335,83417.0,83416.0,0.00020934]
["bitfinex","BTCUSD",1743836704588,1.9595035,83417.0,83416.0,3.4e-07]
["bitfinex","BTCUSD",1743836704804,0.58498537,83416.0,83415.0,2.4e-07]
["bitfinex","BTCUSD",1743836705002,5.65488834,83416.0,83415.0,2.4e-07]
["bitfinex","BTCUSD",1743836705180,0.70788834,83416.0,83415.0,2.4e-07]
["bitfinex","BTCUSD",1743836705380,1.53078602,83416.0,83415.0,2.4e-07]
["bitfinex","BTCUSD",1743836705812,0.83078602,83416.0,83415.0,2.4e-07]
["bitfinex","BTCUSD",1743836706734,0.495871,83402.0,83401.0,0.004]
["bitfinex","BTCUSD",1743836706891,0.76515482,83402.0,83401.0,0.00413728]
["bitfinex","BTCUSD",1743836708063,0.77015482,83402.0,83401.0,0.00413728]
["bitfinex","BTCUSD",1743836708409,0.77515482,83402.0,83401.0,0.00413728]
["bitfinex","BTCUSD",1743836709536,0.78782171,83402.0,83401.0,0.00413728]
["bitfinex","BTCUSD",1743836710536,0.78782171,83402.0,83401.0,0.00430118]
["bitfinex","BTCUSD",1743836711384,1.43546171,83402.0,83401.0,0.00430118]
["bitfinex","BTCUSD",1743836711583,1.47616774,83402.0,83401.0,0.00430118]
["bitfinex","BTCUSD",1743836713360,1.43546171,83402.0,83401.0,0.00430118]
["bitfinex","BTCUSD",1743836718239,2.83595671,83402.0,83401.0,0.00430118]
["bitfinex","BTCUSD",1743836719427,2.76789971,83402.0,83401.0,0.00430118]
["bitfinex","BTCUSD",1743836722182,1.98841971,83402.0,83401.0,0.00430118]
["bitfinex","BTCUSD",1743836723393,0.65598171,83402.0,83401.0,0.00430118]
["bitfinex","BTCUSD",1743836723596,3.20595571,83402.0,83401.0,0.00430118]
["bitfinex","BTCUSD",1743836727811,2.27090971,83402.0,83401.0,0.00430118]
["bitfinex","BTCUSD",1743836728442,2.14937971,83402.0,83401.0,0.00430118]
["bitfinex","BTCUSD",1743836730454,2.13596671,83402.0,83401.0,0.00430118]
["bitfinex","BTCUSD",1743836731142,2.10306671,83402.0,83401.0,0.00430118]
["bitfinex","BTCUSD",1743836732378,2.04544871,83402.0,83401.0,0.00430118]
["bitfinex","BTCUSD",1743836737180,0.02266689,83402.0,83401.0,0.05290118]
["bitfinex","BTCUSD",1743836737419,0.01,83402.0,83401.0,0.24238418]
["bitfinex","BTCUSD",1743836737771,0.01,83402.0,83401.0,0.09850118]
["bitfinex","BTCUSD",1743836737857,0.01,83402.0,83401.0,0.10359728]
["bitfinex","BTCUSD",1743836738083,0.35,83402.0,83401.0,0.24748028]
["bitfinex","BTCUSD",1743836738526,0.345,83402.0,83401.0,0.24748028]
["bitfinex","BTCUSD",1743836739011,0.341,83402.0,83401.0,0.24748028]
["bitfinex","BTCUSD",1743836739242,0.002,83402.0,83401.0,0.24748028]
["bitfinex","BTCUSD",1743836739705,0.342,83402.0,83401.0,0.24748028]
["bitfinex","BTCUSD",1743836742602,0.002,83402.0,83401.0,0.24748028]
["bitfinex","BTCUSD",1743836743015,0.002,83402.0,83364.0,1.1e-07]
["bitfinex","BTCUSD",1743836743016,0.0477,83386.0,83364.0,1.1e-07]
["bitfinex","BTCUSD",1743836743228,0.34,83379.0,83378.0,0.155915]
["bitfinex","BTCUSD",1743836743441,0.34,83379.0,83377.0,0.143923]
["bitfinex","BTCUSD",1743836743646,0.34,83379.0,83368.0,0.011995]
["bitfinex","BTCUSD",1743836743859,0.02117693,83390.0,83360.0,0.0001637]
["bitfinex","BTCUSD",1743836743860,0.155888,83393.0,83375.0,0.011994]
["bitfinex","BTCUSD",1743836744069,0.34,83390.0,83379.0,0.155914]
["bitfinex","BTCUSD",1743836744271,0.14391,83385.0,83378.0,0.011993]
["bitfinex","BTCUSD",1743836744445,0.34,83384.0,83380.0,0.143917]
["bitfinex","BTCUSD",1743836744780,0.483913,83384.0,83379.0,0.15591]
["bitfinex","BTCUSD",1743836745133,0.483913,83384.0,83379.0,0.143917]
["bitfinex","BTCUSD",1743836746083,0.483913,83384.0,83380.0,0.191719]
["bitfinex","BTCUSD",1743836746281,0.34,83384.0,83380.0,0.191719]
["bitfinex","BTCUSD",1743836747005,0.483912,83384.0,83380.0,0.0478]
["bitfinex","BTCUSD",1743836747438,0.34,83382.0,83380.0,0.0478]
["bitfinex","BTCUSD",1743836749736,0.483916,83382.0,83380.0,0.0478]
["bitfinex","BTCUSD",1743836750671,0.483916,83382.0,83380.0,0.0479639]
["bitfinex","BTCUSD",1743836751053,0.34,83382.0,83380.0,0.0479639]
["bitfinex","BTCUSD",1743836751254,0.34,83384.0,83380.0,0.0479639]
["bitfinex","BTCUSD",1743836751503,0.34,83382.0,83380.0,0.0479639]
["bitfinex","BTCUSD",1743836751910,0.14386781,83400.0,83393.0,0.011991]
["bitfinex","BTCUSD",1743836752117,0.14386781,83400.0,83394.0,0.191693]
["bitfinex","BTCUSD",1743836752318,0.01199,83397.0,83395.0,0.0478]
["bitfinex","BTCUSD",1743836752880,0.495881,83396.0,83395.0,0.0478]
["bitfinex","BTCUSD",1743836753107,0.495884,83395.0,83394.0,0.0478]
["bitfinex","BTCUSD",1743836753309,0.495884,83395.0,83394.0,0.04825542]
["bitfinex","BTCUSD",1743836753692,0.483893,83395.0,83394.0,0.04825542]
["bitfinex","BTCUSD",1743836755419,0.486893,83395.0,83394.0,0.04825542]
["bitfinex","BTCUSD",1743836755870,0.490893,83395.0,83394.0,0.04825542]
["bitfinex","BTCUSD",1743836756278,0.502884,83395.0,83394.0,0.04825542]
["bitfinex","BTCUSD",1743836758064,0.007,83395.0,83394.0,0.19215042]
["bitfinex","BTCUSD",1743836758278,0.007,83395.0,83394.0,0.20414142]
["bitfinex","BTCUSD",1743836758479,0.007,83395.0,83394.0,0.19215042]
["bitfinex","BTCUSD",1743836759082,0.007,83395.0,83394.0,0.20414142]
["bitfinex","BTCUSD",1743836759323,0.007,83395.0,83394.0,0.37484439]
["bitfinex","BTCUSD",1743836759741,0.004,83419.0,83414.0,0.251448]
["bitfinex","BTCUSD",1743836762193,0.0023278,83415.0,83414.0,0.251448]
["bitfinex","BTCUSD",1743836762398,0.0043278,83415.0,83414.0,0.251448]
["bitfinex","BTCUSD",1743836764301,0.0023278,83415.0,83414.0,0.251448]
["bitfinex","BTCUSD",1743836764529,0.0023278,83415.0,83414.0,0.252448]
["bitfinex","BTCUSD",1743836764939,0.0003278,83415.0,83414.0,0.252448]
["bitfinex","BTCUSD",1743836765132,0.0003278,83415.0,83414.0,0.253448]
["bitfinex","BTCUSD",1743836766772,0.0003278,83415.0,83414.0,0.37635097]
["bitfinex","BTCUSD",1743836775458,0.0003278,83415.0,83414.0,0.37435097]
["bitfinex","BTCUSD",1743836775719,0.0003278,83415.0,83414.0,0.37635097]
["bitfinex","BTCUSD",1743836775907,0.0003278,83415.0,83414.0,0.37835097]
["bitfinex","BTCUSD",1743836777534,8e-07,83415.0,83414.0,0.37835097]
["bitfinex","BTCUSD",1743836777754,8e-07,83419.0,83418.0,0.25534]
["bitfinex","BTCUSD",1743836777982,8e-07,83419.0,83418.0,0.37824297]
["bitfinex","BTCUSD",1743836779584,6e-07,83430.0,83429.0,0.15582]
["bitfinex","BTCUSD",1743836779784,6e-07,83430.0,83429.0,0.3756195]
["bitfinex","BTCUSD",1743836780019,6e-07,83430.0,83429.0,0.37322297]
["bitfinex","BTCUSD",1743836780949,0.0001377,83430.0,83429.0,0.37322297]
["bitfinex","BTCUSD",1743836781145,7e-07,83430.0,83429.0,0.37322297]
["bitfinex","BTCUSD",1743836781538,7e-07,83430.0,83429.0,0.37522297]
["bitfinex","BTCUSD",1743836781970,7e-07,83430.0,83429.0,0.37322297]
["bitfinex","BTCUSD",1743836782230,7e-07,83430.0,83429.0,0.37422297]
["bitfinex","BTCUSD",1743836782409,7e-07,83430.0,83429.0,0.37522297]
["bitfinex","BTCUSD",1743836783950,7e-07,83430.0,83429.0,0.37622297]
["bitfinex","BTCUSD",1743836790709,0.0003285,83430.0,83429.0,0.37622297]
["bitfinex","BTCUSD",1743836794362,0.0003285,83430.0,83429.0,0.32972297]
["bitfinex","BTCUSD",1743836795417,0.0003285,83430.0,83429.0,0.32772297]
["bitfinex","BTCUSD",1743836796793,0.0003285,83430.0,83429.0,0.32872297]
["bitfinex","BTCUSD",1743836796977,0.0003285,83430.0,83429.0,0.32972297]
["bitfinex","BTCUSD",1743836797178,5e-07,83430.0,83429.0,0.32972297]
["bitfinex","BTCUSD",1743836803361,5e-07,83430.0,83429.0,0.32988687]
["bitfinex","BTCUSD",1743836807429,5e-07,83430.0,83429.0,0.36723232]
["bitfinex","BTCUSD",1743836809759,5e-07,83430.0,83429.0,0.32988687]
["bitfinex","BTCUSD",1743836811464,5e-07,83430.0,83429.0,0.36728212]
["bitfinex","BTCUSD",1743836825327,0.58920792,83456.0,83454.0,0.143791]
["bitfinex","BTCUSD",1743836825537,0.58934517,83456.0,83454.0,0.143791]
["bitfinex","BTCUSD",1743836826733,0.59534517,83456.0,83454.0,0.143791]
["bitfinex","BTCUSD",1743836827756,0.45155717,83456.0,83454.0,0.143791]
["bitfinex","BTCUSD",1743836828220,0.0462,83455.0,83453.0,0.14379]
["bitfinex","BTCUSD",1743836829417,0.0482,83455.0,83453.0,0.14379]
["bitfinex","BTCUSD",1743836829620,0.0502,83455.0,83453.0,0.14379]
["bitfinex","BTCUSD",1743836829839,0.19399,83455.0,83453.0,0.14379]
["bitfinex","BTCUSD",1743836830049,0.19399,83455.0,83416.0,0.005]
["bitfinex","BTCUSD",1743836830050,0.011983,83449.0,83416.0,0.005]
["bitfinex","BTCUSD",1743836830254,0.3902,83455.0,83402.0,0.01237791]
["bitfinex","BTCUSD",1743836830255,0.143812,83444.0,83441.0,0.143813]
["bitfinex","BTCUSD",1743836830459,0.15579,83445.0,83442.0,0.143811]
["bitfinex","BTCUSD",1743836830726,0.143807,83445.0,83442.0,0.143811]
["bitfinex","BTCUSD",1743836830964,0.155788,83446.0,83443.0,0.143809]
["bitfinex","BTCUSD",1743836831488,0.143807,83445.0,83442.0,0.143811]
["bitfinex","BTCUSD",1743836831687,0.143807,83445.0,83434.0,0.143825]
["bitfinex","BTCUSD",1743836831688,0.143822,83436.0,83430.0,0.011986]
["bitfinex","BTCUSD",1743836831893,0.0462,83435.0,83434.0,0.143826]
["bitfinex","BTCUSD",1743836832150,0.0462,83435.0,83434.0,0.155811]
["bitfinex","BTCUSD",1743836840066,0.33551185,83440.0,83437.0,0.14382]
["bitfinex","BTCUSD",1743836840296,0.0479,83440.0,83438.0,0.143819]
["bitfinex","BTCUSD",1743836841596,0.0489,83440.0,83438.0,0.143819]
["bitfinex","BTCUSD",1743836841914,0.0479,83440.0,83438.0,0.143818]
["bitfinex","BTCUSD",1743836842701,0.191716,83440.0,83438.0,0.143818]
["bitfinex","BTCUSD",1743836843014,0.193716,83440.0,83438.0,0.143818]
["bitfinex","BTCUSD",1743836843212,0.192716,83440.0,83438.0,0.143818]
["bitfinex","BTCUSD",1743836843437,0.193716,83440.0,83438.0,0.143818]
["bitfinex","BTCUSD",1743836846360,0.143824,83435.0,83434.0,0.0001638]
["bitfinex","BTCUSD",1743836846584,0.143823,83436.0,83434.0,0.0001638]
["bitfinex","BTCUSD",1743836847646,0.143824,83435.0,83434.0,0.0001638]
["bitfinex","BTCUSD",1743836847849,0.143823,83436.0,83434.0,0.0001638]
["bitfinex","BTCUSD",1743836849474,0.143823,83436.0,83434.0,0.1439898]
["bitfinex","BTCUSD",1743836849874,0.155804,83438.0,83435.0,0.143824]
["bitfinex","BTCUSD",1743836850074,0.14382,83438.0,83435.0,0.143824]
["bitfinex","BTCUSD",1743836850420,0.143822,83437.0,83435.0,0.143824]
["bitfinex","BTCUSD",1743836850607,0.143817,83439.0,83436.0,0.143822]
["bitfinex","BTCUSD",1743836850833,0.143819,83438.0,83436.0,0.143822]
["bitfinex","BTCUSD",1743836850969,0.143817,83439.0,83436.0,0.143822]
["bitfinex","BTCUSD",1743836851169,0.495802,83440.0,83437.0,0.14382]
["bitfinex","BTCUSD",1743836851629,0.144819,83438.0,83436.0,0.143822]
["bitfinex","BTCUSD",1743836851998,0.143819,83438.0,83436.0,0.143822]
["bitfinex","BTCUSD",1743836852380,0.001,83438.0,83436.0,0.143822]
["bitfinex","BTCUSD",1743836852738,0.143818,83439.0,83436.0,0.143822]
["bitfinex","BTCUSD",1743836853155,0.001,83438.0,83437.0,0.143819]
["bitfinex","BTCUSD",1743836853785,0.4958,83440.0,83437.0,0.143819]
["bitfinex","BTCUSD",1743836854071,0.001,83438.0,83437.0,0.143819]
["bitfinex","BTCUSD",1743836854439,0.001,83439.0,83437.0,0.143819]
["bitfinex","BTCUSD",1743836854877,0.001,83438.0,83437.0,0.143819]
["bitfinex","BTCUSD",1743836855594,0.483815,83440.0,83437.0,0.143819]
["bitfinex","BTCUSD",1743836855734,0.001,83438.0,83437.0,0.143819]
["bitfinex","BTCUSD",1743836856506,0.483815,83440.0,83437.0,0.143819]
["bitfinex","BTCUSD",1743836856881,0.484815,83440.0,83437.0,0.143819]
["bitfinex","BTCUSD",1743836857405,0.001,83438.0,83437.0,0.143819]
["bitfinex","BTCUSD",1743836858610,0.484815,83440.0,83438.0,0.143819]
["bitfinex","BTCUSD",1743836858782,0.143817,83439.0,83437.0,0.143819]
["bitfinex","BTCUSD",1743836859238,0.001,83438.0,83437.0,0.143819]
["bitfinex","BTCUSD",1743836859631,0.002,83438.0,83437.0,0.143819]
["bitfinex","BTCUSD",1743836859836,0.001,83438.0,83437.0,0.143819]
["bitfinex","BTCUSD",1743836860603,0.144817,83439.0,83437.0,0.143819]
["bitfinex","BTCUSD",1743836860775,0.145817,83439.0,83437.0,0.143819]
["bitfinex","BTCUSD",1743836861400,0.144817,83439.0,83437.0,0.143819]
["bitfinex","BTCUSD",1743836861702,0.001,83438.0,83437.0,0.143819]
["bitfinex","BTCUSD",1743836861897,0.002,83438.0,83437.0,0.143819]
["bitfinex","BTCUSD",1743836862207,0.143817,83439.0,83437.0,0.143819]
["bitfinex","BTCUSD",1743836862358,0.144817,83439.0,83437.0,0.143819]
["bitfinex","BTCUSD",1743836862559,0.145817,83439.0,83437.0,0.143819]
["bitfinex","BTCUSD",1743836862758,0.144817,83439.0,83437.0,0.143819]
["bitfinex","BTCUSD",1743836863168,0.001,83438.0,83437.0,0.143819]
["bitfinex","BTCUSD",1743836864126,0.143817,83439.0,83437.0,0.143819]
["bitfinex","BTCUSD",1743836864307,0.001,83438.0,83437.0,0.143819]
["bitfinex","BTCUSD",1743836865115,0.143817,83439.0,83437.0,0.143819]
["bitfinex","BTCUSD",1743836865408,0.002,83439.0,83438.0,0.143819]
["bitfinex","BTCUSD",1743836865553,0.001,83439.0,83438.0,0.143819]
["bitfinex","BTCUSD",1743836865763,0.144817,83439.0,83437.0,0.143819]
["bitfinex","BTCUSD",1743836865962,0.001,83438.0,83437.0,0.143819]
["bitfinex","BTCUSD",1743836866300,0.001,83439.0,83437.0,0.143819]
["bitfinex","BTCUSD",1743836866524,0.144818,83439.0,83436.0,0.155807]
["bitfinex","BTCUSD",1743836866677,0.001,83439.0,83437.0,0.143819]
["bitfinex","BTCUSD",1743836867106,0.002,83439.0,83437.0,0.143819]
["bitfinex","BTCUSD",1743836867652,0.001,83439.0,83437.0,0.143819]
["bitfinex","BTCUSD",1743836867825,0.003,83439.0,83437.0,0.143819]
["bitfinex","BTCUSD",1743836868343,0.001,83439.0,83437.0,0.143819]
["bitfinex","BTCUSD",1743836868799,0.002,83439.0,83437.0,0.143819]
["bitfinex","BTCUSD",1743836869005,0.001,83439.0,83437.0,0.143819]
["bitfinex","BTCUSD",1743836869428,0.002,83439.0,83438.0,0.143819]
["bitfinex","BTCUSD",1743836870712,0.001,83439.0,83438.0,0.143819]
["bitfinex","BTCUSD",1743836871092,0.003,83439.0,83438.0,0.143819]
["bitfinex","BTCUSD",1743836871437,0.002,83439.0,83438.0,0.143819]
["bitfinex","BTCUSD",1743836871837,0.003,83439.0,83438.0,0.143819]
["bitfinex","BTCUSD",1743836872615,0.003,83439.0,83438.0,0.155803]
["bitfinex","BTCUSD",1743836882056,0.146817,83439.0,83436.0,0.0001638]
["bitfinex","BTCUSD",1743836882191,0.143821,83437.0,83436.0,0.0001638]
["bitfinex","BTCUSD",1743836883429,0.144821,83437.0,83436.0,0.0001638]
["bitfinex","BTCUSD",1743836883615,0.001,83437.0,83436.0,0.0001638]
["bitfinex","BTCUSD",1743836884017,0.002,83437.0,83436.0,0.0001638]
["bitfinex","BTCUSD",1743836884817,0.145821,83437.0,83436.0,0.0001638]
["bitfinex","BTCUSD",1743836893974,0.157806,83437.0,83436.0,0.0001638]
["bitfinex","BTCUSD",1743836901024,0.497806,83437.0,83436.0,0.0001638]
["bitfinex","BTCUSD",1743836912542,0.62070897,83437.0,83436.0,0.0001638]
["bitfinex","BTCUSD",1743836913752,0.61970897,83437.0,83436.0,0.0001638]
["bitfinex","BTCUSD",1743836915115,0.62170897,83437.0,83436.0,0.0001638]
["bitfinex","BTCUSD",1743836915333,0.62470897,83437.0,83436.0,0.0001638]
["bitfinex","BTCUSD",1743836932453,1.27210897,83437.0,83436.0,0.0001638]
["bitfinex","BTCUSD",1743836963587,1.281006,83437.0,83436.0,0.0001638]
["bitfinex","BTCUSD",1743836978811,1.27805885,83437.0,83436.0,0.0001638]
["bitfinex","BTCUSD",1743836979801,1.26398404,83437.0,83436.0,0.0001638]
["bitfinex","BTCUSD",1743836980546,1.26355949,83437.0,83436.0,0.0001638]
["bitfinex","BTCUSD",1743836997834,1.26388729,83437.0,83436.0,0.0001638]
["bitfinex","BTCUSD",1743837000679,1.25190229,83437.0,83436.0,0.0001638]
["bitfinex","BTCUSD",1743837001335,1.26388729,83437.0,83436.0,0.0001638]
["bitfinex","BTCUSD",1743837001592,0.7975128,83437.0,83436.0,0.0001638]
["bitfinex","BTCUSD",1743837002151,0.9413338,83437.0,83436.0,0.0001638]
["bitfinex","BTCUSD",1743837014003,1.2693488,83437.0,83436.0,0.0001638]
["bitfinex","BTCUSD",1743837014910,1.2813338,83437.0,83436.0,0.0001638]
["bitfinex","BTCUSD",1743837017556,1.2693488,83437.0,83436.0,0.0001638]
["bitfinex","BTCUSD",1743837017967,1.1495338,83437.0,83436.0,0.0001638]
["bitfinex","BTCUSD",1743837037951,0.93941157,83437.0,83436.0,0.0001638]
["bitfinex","BTCUSD",1743837044967,1.07117157,83437.0,83436.0,0.0001638]
["bitfinex","BTCUSD",1743837051995,0.91536557,83437.0,83436.0,0.0001638]
["bitfinex","BTCUSD",1743837052189,0.91536557,83437.0,83436.0,0.1439858]
["bitfinex","BTCUSD",1743837052402,0.91536557,83437.0,83436.0,0.0001638]
["bitfinex","BTCUSD",1743837052735,0.91536557,83437.0,83436.0,0.1439858]
["bitfinex","BTCUSD",1743837053134,0.91536557,83437.0,83436.0,0.0001638]
["bitfinex","BTCUSD",1743837053841,0.91536557,83437.0,83436.0,0.1439858]
["bitfinex","BTCUSD",1743837054042,0.4841488,83437.0,83436.0,0.0001638]
["bitfinex","BTCUSD",1743837055763,0.4961338,83437.0,83436.0,0.0001638]
["bitfinex","BTCUSD",1743837060378,0.3403278,83437.0,83436.0,0.1439858]
["bitfinex","BTCUSD",1743837060533,0.3403278,83437.0,83436.0,0.1559708]
["bitfinex","BTCUSD",1743837068364,0.3403278,83437.0,83436.0,0.0001638]
["bitfinex","BTCUSD",1743837068809,0.3403278,83437.0,83436.0,0.1439858]
["bitfinex","BTCUSD",1743837070712,0.3403278,83437.0,83436.0,0.1559708]
["bitfinex","BTCUSD",1743837083966,0.9876878,83437.0,83436.0,0.1559708]
["bitfinex","BTCUSD",1743837090600,0.3403278,83437.0,83436.0,0.1559708]
["bitfinex","BTCUSD",1743837109320,0.0003278,83437.0,83436.0,0.1559708]
["bitfinex","BTCUSD",1743837110523,0.0023278,83437.0,83436.0,0.1559708]
["bitfinex","BTCUSD",1743837110923,0.0043278,83437.0,83436.0,0.1559708]
["bitfinex","BTCUSD",1743837115495,0.0023278,83437.0,83436.0,0.1559708]
["bitfinex","BTCUSD",1743837116088,0.0003278,83437.0,83436.0,0.1559708]
["bitfinex","BTCUSD",1743837121733,0.0003278,83437.0,83436.0,0.1569708]
["bitfinex","BTCUSD",1743837122639,0.44566503,83442.0,83441.0,0.155798]
["bitfinex","BTCUSD",1743837124094,0.00046485,83456.0,83455.0,0.155772]
["bitfinex","BTCUSD",1743837125827,0.00446485,83456.0,83455.0,0.155772]
["bitfinex","BTCUSD",1743837126461,0.00746485,83456.0,83455.0,0.155772]
["bitfinex","BTCUSD",1743837137349,0.05123445,83456.0,83436.0,0.0001638]
["bitfinex","BTCUSD",1743837137560,0.011983,83447.0,83436.0,0.0001638]
["bitfinex","BTCUSD",1743837137755,0.13224,83446.0,83445.0,0.143807]
["bitfinex","BTCUSD",1743837137966,0.13224,83446.0,83445.0,0.15579]
["bitfinex","BTCUSD",1743837138439,0.13224,83446.0,83444.0,0.143808]
["bitfinex","BTCUSD",1743837139412,0.13324,83446.0,83444.0,0.143808]
["bitfinex","BTCUSD",1743837140237,0.13424,83446.0,83444.0,0.143808]
["bitfinex","BTCUSD",1743837140445,0.13324,83446.0,83444.0,0.143808]
["bitfinex","BTCUSD",1743837140645,0.13224,83446.0,83444.0,0.143808]
["bitfinex","BTCUSD",1743837140859,0.13324,83446.0,83444.0,0.143808]
["bitfinex","BTCUSD",1743837141035,0.13424,83446.0,83444.0,0.143808]
["bitfinex","BTCUSD",1743837141237,0.278046,83446.0,83443.0,0.155794]
["bitfinex","BTCUSD",1743837141459,0.143815,83440.0,83436.0,0.1439858]
["bitfinex","BTCUSD",1743837141654,0.143808,83445.0,83442.0,0.143812]
["bitfinex","BTCUSD",1743837141860,0.278045,83446.0,83443.0,0.143809]
["bitfinex","BTCUSD",1743837142064,0.277045,83446.0,83443.0,0.143809]
["bitfinex","BTCUSD",1743837142362,0.278045,83446.0,83443.0,0.143809]
["bitfinex","BTCUSD",1743837142617,0.278045,83446.0,83442.0,0.143812]
["bitfinex","BTCUSD",1743837143151,0.145805,83446.0,83442.0,0.143812]
["bitfinex","BTCUSD",1743837143425,0.276008,83445.0,83442.0,0.143812]
["bitfinex","BTCUSD",1743837144172,0.143809,83444.0,83441.0,0.155797]
["bitfinex","BTCUSD",1743837145278,0.276008,83445.0,83442.0,0.143812]
["bitfinex","BTCUSD",1743837146101,0.14381,83443.0,83438.0,0.143818]
["bitfinex","BTCUSD",1743837146308,0.155793,83444.0,83441.0,0.143813]
["bitfinex","BTCUSD",1743837146548,0.143821,83437.0,83434.0,0.0001638]
["bitfinex","BTCUSD",1743837146751,0.50779936,83437.0,83434.0,0.0001638]
["bitfinex","BTCUSD",1743837148336,0.51379936,83437.0,83434.0,0.0001638]
["bitfinex","BTCUSD",1743837148559,0.501806,83437.0,83434.0,0.0001638]
["bitfinex","BTCUSD",1743837153904,0.62470897,83437.0,83434.0,0.0001638]
["bitfinex","BTCUSD",1743837158648,0.63924982,83437.0,83434.0,0.0001638]
["bitfinex","BTCUSD",1743837158855,1.5920721,83437.0,83434.0,0.0001638]
["bitfinex","BTCUSD",1743837159348,1.46917442,83437.0,83434.0,0.0001638]
["bitfinex","BTCUSD",1743837159552,1.46617442,83437.0,83434.0,0.0001638]
["bitfinex","BTCUSD",1743837159952,1.47117442,83437.0,83434.0,0.0001638]
["bitfinex","BTCUSD",1743837160381,1.46817442,83437.0,83434.0,0.0001638]
["bitfinex","BTCUSD",1743837160776,1.47317442,83437.0,83436.0,0.0011638]
["bitfinex","BTCUSD",1743837161155,1.42940482,83437.0,83436.0,0.0011638]
["bitfinex","BTCUSD",1743837163386,1.20913782,83437.0,83436.0,0.0011638]
["bitfinex","BTCUSD",1743837163916,1.16913782,83437.0,83436.0,0.0011638]
["bitfinex","BTCUSD",1743837164227,1.16766447,83437.0,83436.0,0.0011638]
["bitfinex","BTCUSD",1743837164819,1.16472163,83437.0,83436.0,0.0011638]
["bitfinex","BTCUSD",1743837165420,1.16008049,83437.0,83436.0,0.0011638]
["bitfinex","BTCUSD",1743837166458,1.14606249,83437.0,83436.0,0.0011638]
["bitfinex","BTCUSD",1743837167019,0.76623249,83437.0,83436.0,0.0011638]
["bitfinex","BTCUSD",1743837167219,1.18452249,83437.0,83436.0,0.0011638]
["bitfinex","BTCUSD",1743837174460,1.14703749,83437.0,83436.0,0.0011638]
["bitfinex","BTCUSD",1743837175575,1.13525549,83437.0,83436.0,0.0011638]
["bitfinex","BTCUSD",1743837176771,1.78269549,83437.0,83436.0,0.0011638]
["bitfinex","BTCUSD",1743837179061,1.57179929,83437.0,83436.0,0.0011638]
["bitfinex","BTCUSD",1743837179561,1.41400029,83437.0,83436.0,0.0011638]
["bitfinex","BTCUSD",1743837179867,1.57169929,83437.0,83436.0,0.0011638]
["bitfinex","BTCUSD",1743837192392,1.57169929,83437.0,83414.0,0.0001639]
["bitfinex","BTCUSD",1743837192393,0.011987,83418.0,83414.0,0.0001639]
["bitfinex","BTCUSD",1743837192595,0.011989,83409.0,83401.0,0.01599]
["bitfinex","BTCUSD",1743837192750,0.011989,83409.0,83404.0,0.143877]
["bitfinex","BTCUSD",1743837192751,0.351989,83409.0,83404.0,0.143877]
["bitfinex","BTCUSD",1743837192953,0.351989,83409.0,83403.0,0.143876]
["bitfinex","BTCUSD",1743837193159,0.011989,83406.0,83402.0,0.14388]
["bitfinex","BTCUSD",1743837193360,0.155861,83408.0,83403.0,0.143878]
["bitfinex","BTCUSD",1743837193560,0.143875,83406.0,83403.0,0.143879]
["bitfinex","BTCUSD",1743837193805,0.011989,83407.0,83403.0,0.143879]
["bitfinex","BTCUSD",1743837193806,0.155861,83407.0,83404.0,0.143877]
["bitfinex","BTCUSD",1743837194504,0.143874,83406.0,83404.0,0.143877]
["bitfinex","BTCUSD",1743837195174,0.155861,83407.0,83404.0,0.143877]
["bitfinex","BTCUSD",1743837195513,0.155861,83407.0,83404.0,0.145877]
["bitfinex","BTCUSD",1743837195823,0.155861,83407.0,83404.0,0.143877]
["bitfinex","BTCUSD",1743837195993,0.155861,83407.0,83404.0,0.145877]
["bitfinex","BTCUSD",1743837196655,0.143874,83407.0,83404.0,0.145877]
["bitfinex","BTCUSD",1743837196939,0.143874,83407.0,83404.0,0.147877]
["bitfinex","BTCUSD",1743837197135,0.143874,83407.0,83404.0,0.145877]
["bitfinex","BTCUSD",1743837197519,0.143874,83407.0,83404.0,0.146877]
["bitfinex","BTCUSD",1743837197716,0.143874,83407.0,83404.0,0.144877]
["bitfinex","BTCUSD",1743837198099,0.143874,83407.0,83404.0,0.145877]
["bitfinex","BTCUSD",1743837200386,0.07413533,83408.0,83405.0,0.143876]
["bitfinex","BTCUSD",1743837200796,0.5079262,83409.0,83405.0,0.15343698]
["bitfinex","BTCUSD",1743837201025,0.5079262,83409.0,83405.0,0.143876]
["bitfinex","BTCUSD",1743837201420,0.143871,83408.0,83405.0,0.143876]
["bitfinex","BTCUSD",1743837201625,0.143871,83408.0,83405.0,0.145876]
["bitfinex","BTCUSD",1743837202023,0.143871,83408.0,83405.0,0.143876]
["bitfinex","BTCUSD",1743837202393,0.143871,83408.0,83405.0,0.144876]
["bitfinex","BTCUSD",1743837203268,0.5079262,83409.0,83405.0,0.145876]
["bitfinex","BTCUSD",1743837203475,0.5079262,83409.0,83405.0,0.144876]
["bitfinex","BTCUSD",1743837204517,0.5079262,83409.0,83405.0,0.145876]
["bitfinex","BTCUSD",1743837204712,0.5079262,83409.0,83405.0,0.1450399]
["bitfinex","BTCUSD",1743837204918,0.5079262,83409.0,83406.0,0.00558774]
["bitfinex","BTCUSD",1743837205513,0.143871,83408.0,83406.0,0.00558774]
["bitfinex","BTCUSD",1743837206618,0.143871,83408.0,83406.0,0.00658774]
["bitfinex","BTCUSD",1743837206826,0.143871,83408.0,83406.0,0.00558774]
["bitfinex","BTCUSD",1743837207197,0.143871,83408.0,83406.0,0.00758774]
["bitfinex","BTCUSD",1743837207714,0.143871,83408.0,83406.0,0.00658774]
["bitfinex","BTCUSD",1743837208117,0.143871,83408.0,83406.0,0.00758774]
["bitfinex","BTCUSD",1743837208320,0.4959372,83409.0,83406.0,0.00758774]
["bitfinex","BTCUSD",1743837208460,0.143872,83408.0,83406.0,0.00758774]
["bitfinex","BTCUSD",1743837209268,0.4959372,83409.0,83406.0,0.15146174]
["bitfinex","BTCUSD",1743837210316,0.4959372,83409.0,83406.0,0.15046174]
["bitfinex","BTCUSD",1743837210446,0.143871,83408.0,83406.0,0.00558774]
["bitfinex","BTCUSD",1743837210646,0.143871,83408.0,83406.0,0.00658774]
["bitfinex","BTCUSD",1743837210908,0.143871,83408.0,83406.0,0.00758774]
["bitfinex","BTCUSD",1743837211307,0.143871,83408.0,83406.0,0.00658774]
["bitfinex","BTCUSD",1743837211945,0.143871,83408.0,83406.0,0.00758774]
["bitfinex","BTCUSD",1743837212231,0.143871,83408.0,83406.0,0.15146174]
["bitfinex","BTCUSD",1743837212664,0.0120682,83409.0,83407.0,0.143872]
["bitfinex","BTCUSD",1743837212781,0.0120682,83409.0,83406.0,0.15146174]
["bitfinex","BTCUSD",1743837212996,0.495856,83410.0,83406.0,0.15146174]
["bitfinex","BTCUSD",1743837213218,0.34,83408.0,83406.0,0.15146174]
["bitfinex","BTCUSD",1743837213542,0.34,83408.0,83406.0,0.15046174]
["bitfinex","BTCUSD",1743837213747,0.34,83408.0,83406.0,0.14946174]
["bitfinex","BTCUSD",1743837214090,0.34,83408.0,83406.0,0.15046174]
["bitfinex","BTCUSD",1743837214334,0.01196496,83409.0,83407.0,0.143872]
["bitfinex","BTCUSD",1743837214558,0.34,83409.0,83407.0,0.143872]
["bitfinex","BTCUSD",1743837214759,0.483869,83409.0,83407.0,0.143872]
["bitfinex","BTCUSD",1743837214919,0.483869,83409.0,83408.0,0.00558774]
["bitfinex","BTCUSD",1743837215597,0.34,83409.0,83408.0,0.00558774]
["bitfinex","BTCUSD",1743837217969,0.34,83409.0,83408.0,0.14945874]
["bitfinex","BTCUSD",1743837218405,0.34,83409.0,83408.0,0.00558774]
["bitfinex","BTCUSD",1743837219124,0.35222877,83409.0,83408.0,0.00558774]
["bitfinex","BTCUSD",1743837220201,0.35222877,83409.0,83408.0,0.14945874]
["bitfinex","BTCUSD",1743837224073,0.35222877,83409.0,83408.0,0.16144774]
["bitfinex","BTCUSD",1743837233570,0.35255657,83409.0,83408.0,0.16144774]
["bitfinex","BTCUSD",1743837244182,0.3403278,83409.0,83408.0,0.16144774]
["bitfinex","BTCUSD",1743837246901,0.3403278,83409.0,83408.0,0.16161164]
["bitfinex","BTCUSD",1743837247580,0.4841968,83409.0,83408.0,0.00575164]
["bitfinex","BTCUSD",1743837247864,0.4841968,83409.0,83408.0,0.0001639]
["bitfinex","BTCUSD",1743837248201,0.3403278,83409.0,83408.0,0.0001639]
["bitfinex","BTCUSD",1743837248408,0.4961858,83409.0,83408.0,0.0001639]
["bitfinex","BTCUSD",1743837253083,0.63362962,83409.0,83408.0,0.0001639]
["bitfinex","BTCUSD",1743837254521,1.70967762,83409.0,83408.0,0.0001639]
["bitfinex","BTCUSD",1743837255483,1.71367762,83409.0,83408.0,0.0001639]
["bitfinex","BTCUSD",1743837255859,1.71167762,83409.0,83408.0,0.0001639]
["bitfinex","BTCUSD",1743837255988,1.71667762,83409.0,83408.0,0.0001639]
["bitfinex","BTCUSD",1743837256596,1.69189862,83409.0,83408.0,0.0001639]
["bitfinex","BTCUSD",1743837256810,1.27412062,83409.0,83408.0,0.0001639]
["bitfinex","BTCUSD",1743837257045,0.77956662,83409.0,83408.0,0.0001639]
["bitfinex","BTCUSD",1743837257843,1.19556662,83409.0,83408.0,0.0001639]
["bitfinex","BTCUSD",1743837265204,1.16244462,83409.0,83408.0,0.0001639]
["bitfinex","BTCUSD",1743837265406,1.05862962,83409.0,83408.0,0.0001639]
["bitfinex","BTCUSD",1743837265657,1.16244462,83409.0,83408.0,0.0001639]
["bitfinex","BTCUSD",1743837267378,0.82244462,83409.0,83408.0,0.0001639]
["bitfinex","BTCUSD",1743837268329,0.71862962,83409.0,83408.0,0.0001639]
["bitfinex","BTCUSD",1743837268520,0.82208562,83409.0,83408.0,0.0001639]
["bitfinex","BTCUSD",1743837271972,1.46976562,83409.0,83408.0,0.0001639]
["bitfinex","BTCUSD",1743837273067,1.51353522,83409.0,83408.0,0.0001639]
["bitfinex","BTCUSD",1743837275197,1.53771167,83409.0,83408.0,0.0001639]
["bitfinex","BTCUSD",1743837276048,1.51353522,83409.0,83408.0,0.0001639]
["bitfinex","BTCUSD",1743837279553,1.85353522,83409.0,83408.0,0.0001639]
["bitfinex","BTCUSD",1743837281172,2.55353522,83409.0,83408.0,0.0001639]
["bitfinex","BTCUSD",1743837286911,1.85353522,83409.0,83408.0,0.0001639]
["bitfinex","BTCUSD",1743837291557,2.55353522,83409.0,83408.0,0.0001639]
["bitfinex","BTCUSD",1743837292313,2.45007922,83409.0,83408.0,0.0001639]
["bitfinex","BTCUSD",1743837292514,3.18668522,83409.0,83408.0,0.0001639]
["bitfinex","BTCUSD",1743837293368,3.06027122,83409.0,83408.0,0.0001639]
["bitfinex","BTCUSD",1743837293605,3.00119322,83409.0,83408.0,0.0001639]
["bitfinex","BTCUSD",1743837300754,3.00119322,83409.0,83408.0,9e-07]
["bitfinex","BTCUSD",1743837300925,2.45007922,83409.0,83408.0,9e-07]
["bitfinex","BTCUSD",1743837301746,2.44507922,83409.0,83408.0,9e-07]
["bitfinex","BTCUSD",1743837302110,2.45007922,83409.0,83408.0,9e-07]
["bitfinex","BTCUSD",1743837302307,2.44607922,83409.0,83408.0,9e-07]
["bitfinex","BTCUSD",1743837302682,2.45107922,83409.0,83408.0,9e-07]
["bitfinex","BTCUSD",1743837305285,0.34,83402.0,83401.0,7e-07]
["bitfinex","BTCUSD",1743837305500,0.63331482,83402.0,83401.0,7e-07]
["bitfinex","BTCUSD",1743837306621,0.63831482,83402.0,83401.0,7e-07]
["bitfinex","BTCUSD",1743837306785,0.64331482,83402.0,83401.0,7e-07]
["bitfinex","BTCUSD",1743837307187,1.76431482,83402.0,83401.0,7e-07]
["bitfinex","BTCUSD",1743837307390,0.51042185,83396.0,83395.0,1e-06]
["bitfinex","BTCUSD",1743837307598,2.36672182,83396.0,83395.0,1e-06]
["bitfinex","BTCUSD",1743837308840,1.97703082,83396.0,83395.0,1e-06]
["bitfinex","BTCUSD",1743837309159,1.96619282,83396.0,83395.0,1e-06]
["bitfinex","BTCUSD",1743837309506,1.97119282,83396.0,83395.0,1e-06]
["bitfinex","BTCUSD",1743837310058,2.67119282,83396.0,83395.0,1e-06]
["bitfinex","BTCUSD",1743837310268,2.67997346,83396.0,83395.0,1e-06]
["bitfinex","BTCUSD",1743837316399,2.37332646,83396.0,83395.0,1e-06]
["bitfinex","BTCUSD",1743837316759,2.32241946,83396.0,83395.0,1e-06]
["bitfinex","BTCUSD",1743837316961,2.14684946,83396.0,83395.0,1e-06]
["bitfinex","BTCUSD",1743837317166,2.05595646,83396.0,83395.0,1e-06]
["bitfinex","BTCUSD",1743837317367,2.03015546,83396.0,83395.0,1e-06]
["bitfinex","BTCUSD",1743837317599,1.88385461,83396.0,83395.0,1e-06]
["bitfinex","BTCUSD",1743837317777,1.88536461,83396.0,83395.0,1e-06]
["bitfinex","BTCUSD",1743837317976,1.19990546,83396.0,83395.0,1e-06]
["bitfinex","BTCUSD",1743837318172,1.18536461,83396.0,83395.0,1e-06]
["bitfinex","BTCUSD",1743837318702,1.84770546,83396.0,83395.0,1e-06]
["bitfinex","BTCUSD",1743837324549,1.89053843,83396.0,83395.0,1e-06]
["bitfinex","BTCUSD",1743837326856,1.84770546,83396.0,83395.0,1e-06]
["bitfinex","BTCUSD",1743837327055,1.83892482,83396.0,83395.0,1e-06]
["bitfinex","BTCUSD",1743837327707,1.70712482,83396.0,83395.0,1e-06]
["bitfinex","BTCUSD",1743837327909,1.83892482,83396.0,83395.0,1e-06]
["bitfinex","BTCUSD",1743837333759,1.56924196,83396.0,83395.0,1e-06]
["bitfinex","BTCUSD",1743837334149,1.71313296,83396.0,83395.0,1e-06]
["bitfinex","BTCUSD",1743837334696,1.72512296,83396.0,83395.0,1e-06]
["bitfinex","BTCUSD",1743837334903,1.72545096,83396.0,83395.0,1e-06]
["bitfinex","BTCUSD",1743837336477,1.59365096,83396.0,83395.0,1e-06]
["bitfinex","BTCUSD",1743837336701,1.72541096,83396.0,83395.0,1e-06]
["bitfinex","BTCUSD",1743837344927,1.72392841,83396.0,83395.0,1e-06]
["bitfinex","BTCUSD",1743837345355,1.72098579,83396.0,83395.0,1e-06]
["bitfinex","BTCUSD",1743837359791,1.074128,83396.0,83395.0,0.143894]
["bitfinex","BTCUSD",1743837359990,1.205888,83396.0,83395.0,0.16278763]
["bitfinex","BTCUSD",1743837360167,1.074128,83396.0,83395.0,0.16278763]
["bitfinex","BTCUSD",1743837360539,0.658128,83396.0,83395.0,0.16278763]
["bitfinex","BTCUSD",1743837360833,0.658128,83396.0,83395.0,0.15079663]
["bitfinex","BTCUSD",1743837361012,0.802019,83396.0,83395.0,0.00690363]
["bitfinex","BTCUSD",1743837361166,0.802019,83396.0,83395.0,0.155885]
["bitfinex","BTCUSD",1743837361167,0.653128,83396.0,83395.0,0.155885]
["bitfinex","BTCUSD",1743837361368,0.648128,83396.0,83395.0,0.16278763]
["bitfinex","BTCUSD",1743837361613,0.653128,83396.0,83395.0,0.16278763]
["bitfinex","BTCUSD",1743837361815,0.658128,83396.0,83395.0,0.16278763]
["bitfinex","BTCUSD",1743837362404,0.998128,83396.0,83395.0,0.16278763]
["bitfinex","BTCUSD",1743837364191,1.010118,83396.0,83395.0,0.00690363]
["bitfinex","BTCUSD",1743837364370,1.142019,83396.0,83395.0,1e-06]
["bitfinex","BTCUSD",1743837364588,0.998128,83396.0,83395.0,1e-06]
["bitfinex","BTCUSD",1743837364934,0.998128,83396.0,83395.0,0.15079663]
["bitfinex","BTCUSD",1743837366121,0.998128,83396.0,83395.0,0.00690363]
["bitfinex","BTCUSD",1743837368207,1.142019,83396.0,83395.0,0.00690363]
["bitfinex","BTCUSD",1743837368741,1.142019,83396.0,83395.0,1e-06]
["bitfinex","BTCUSD",1743837368945,1.142019,83396.0,83395.0,0.00690363]
["bitfinex","BTCUSD",1743837378494,0.494219,83396.0,83395.0,0.00690363]
["bitfinex","BTCUSD",1743837381861,0.625939,83396.0,83395.0,0.00690363]
["bitfinex","BTCUSD",1743837383652,0.482048,83396.0,83395.0,0.15079663]
["bitfinex","BTCUSD",1743837383848,0.482048,83396.0,83395.0,0.00690363]
["bitfinex","BTCUSD",1743837384208,0.625939,83396.0,83395.0,0.00690363]
["bitfinex","BTCUSD",1743837384414,0.482048,83396.0,83395.0,0.00690363]
["bitfinex","BTCUSD",1743837386113,0.482048,83396.0,83395.0,0.15079663]
["bitfinex","BTCUSD",1743837386315,0.482048,83396.0,83395.0,0.16278763]
["bitfinex","BTCUSD",1743837386564,0.010328,83396.0,83395.0,0.16278763]
["bitfinex","BTCUSD",1743837387509,0.005328,83396.0,83395.0,0.16278763]
["bitfinex","BTCUSD",1743837388042,0.003328,83396.0,83395.0,0.16278763]
["bitfinex","BTCUSD",1743837388515,0.000328,83396.0,83395.0,0.16278763]
["bitfinex","BTCUSD",1743837388958,0.002328,83396.0,83395.0,0.16278763]
["bitfinex","BTCUSD",1743837389297,0.005328,83396.0,83395.0,0.16278763]
["bitfinex","BTCUSD",1743837389978,0.002328,83396.0,83395.0,0.16278763]
["bitfinex","BTCUSD",1743837390179,0.005328,83396.0,83395.0,0.16278763]
["bitfinex","BTCUSD",1743837391157,0.000328,83396.0,83395.0,0.16278763]
["bitfinex","BTCUSD",1743837391519,0.002328,83396.0,83395.0,0.16278763]
["bitfinex","BTCUSD",1743837392445,0.004328,83396.0,83395.0,0.16278763]
["bitfinex","BTCUSD",1743837395292,0.002328,83396.0,83395.0,0.16278763]
["bitfinex","BTCUSD",1743837395793,0.004328,83396.0,83395.0,0.16278763]
["bitfinex","BTCUSD",1743837417381,0.500209,83396.0,83395.0,0.00690363]
["bitfinex","BTCUSD",1743837418133,0.500209,83396.0,83395.0,1e-06]
["bitfinex","BTCUSD",1743837418578,0.498209,83396.0,83395.0,1e-06]
["bitfinex","BTCUSD",1743837419379,0.496209,83396.0,83395.0,1e-06]
["bitfinex","BTCUSD",1743837419518,0.496209,83396.0,83395.0,0.00682628]
["bitfinex","BTCUSD",1743837419716,0.502209,83396.0,83395.0,0.00682628]
["bitfinex","BTCUSD",1743837421157,0.62511197,83396.0,83395.0,0.00682628]
["bitfinex","BTCUSD",1743837421369,0.63965282,83396.0,83395.0,0.00682628]
["bitfinex","BTCUSD",1743837421562,0.63965282,83396.0,83395.0,1e-06]
["bitfinex","BTCUSD",1743837422810,0.63665282,83396.0,83395.0,1e-06]
["bitfinex","BTCUSD",1743837423189,0.63765282,83396.0,83395.0,1e-06]
["bitfinex","BTCUSD",1743837423386,0.64165282,83396.0,83395.0,1e-06]
["bitfinex","BTCUSD",1743837431816,1.28933282,83396.0,83395.0,1e-06]
["bitfinex","BTCUSD",1743837437947,1.04751112,83396.0,83395.0,1e-06]
["bitfinex","BTCUSD",1743837438865,1.20339212,83396.0,83395.0,1e-06]
["bitfinex","BTCUSD",1743837442477,1.33511212,83396.0,83395.0,1e-06]
["bitfinex","BTCUSD",1743837445398,1.33011212,83396.0,83395.0,1e-06]
["bitfinex","BTCUSD",1743837446123,1.33011212,83396.0,83395.0,0.00690477]
["bitfinex","BTCUSD",1743837446865,1.33044012,83396.0,83395.0,0.00690477]
["bitfinex","BTCUSD",1743837447386,1.33044012,83396.0,83395.0,1e-06]
["bitfinex","BTCUSD",1743837449593,1.33025873,83396.0,83395.0,1e-06]
["bitfinex","BTCUSD",1743837450130,0.90521391,83396.0,83395.0,0.155885]
["bitfinex","BTCUSD",1743837450334,1.03693391,83396.0,83395.0,0.16276611]
["bitfinex","BTCUSD",1743837460275,1.03693391,83396.0,83395.0,0.15077511]
["bitfinex","BTCUSD",1743837461328,1.03693391,83396.0,83395.0,0.16033609]
["bitfinex","BTCUSD",1743837461508,1.03693391,83396.0,83395.0,0.15077511]
["bitfinex","BTCUSD",1743837462334,1.03693391,83396.0,83395.0,0.16276611]
["bitfinex","BTCUSD",1743837462904,1.03693391,83396.0,83395.0,0.15077511]
["bitfinex","BTCUSD",1743837463891,1.18082491,83396.0,83395.0,0.00688211]
["bitfinex","BTCUSD",1743837464100,1.03693391,83396.0,83395.0,0.00688211]
["bitfinex","BTCUSD",1743837464305,1.03693391,83396.0,83395.0,0.15077511]
["bitfinex","BTCUSD",1743837465708,1.30372788,83396.0,83395.0,0.00688211]
["bitfinex","BTCUSD",1743837465908,1.31571788,83396.0,83395.0,0.00688211]
["bitfinex","BTCUSD",1743837466063,1.31571788,83396.0,83395.0,1e-06]
["bitfinex","BTCUSD",1743837471092,1.31571788,83396.0,83395.0,0.00687586]
["bitfinex","BTCUSD",1743837471307,1.31571788,83396.0,83395.0,1e-06]
["bitfinex","BTCUSD",1743837471508,1.15983688,83396.0,83395.0,0.143894]
["bitfinex","BTCUSD",1743837471715,1.30372788,83396.0,83395.0,0.00687586]
["bitfinex","BTCUSD",1743837471917,1.15983688,83396.0,83395.0,1e-06]
["bitfinex","BTCUSD",1743837472375,1.15983688,83396.0,83395.0,0.143894]
["bitfinex","BTCUSD",1743837472509,1.15983688,83396.0,83395.0,0.00687586]
["bitfinex","BTCUSD",1743837472835,1.30372788,83396.0,83395.0,0.00687586]
["bitfinex","BTCUSD",1743837473553,1.15983688,83396.0,83395.0,0.15076886]
["bitfinex","BTCUSD",1743837474875,0.90521391,83396.0,83395.0,0.15076886]
["bitfinex","BTCUSD",1743837475078,1.03693391,83396.0,83395.0,0.16275986]
["bitfinex","BTCUSD",1743837480799,1.18082491,83396.0,83395.0,0.00687586]
["bitfinex","BTCUSD",1743837481029,1.03693391,83396.0,83395.0,0.00687586]
["bitfinex","BTCUSD",1743837481203,1.03693391,83396.0,83395.0,0.15076886]
["bitfinex","BTCUSD",1743837483549,1.03693391,83396.0,83395.0,0.16275986]
["bitfinex","BTCUSD",1743837490275,1.03693391,83396.0,83395.0,0.15076886]
["bitfinex","BTCUSD",1743837493045,1.03693391,83396.0,83395.0,0.16275986]
["bitfinex","BTCUSD",1743837501470,0.80983949,83396.0,83395.0,0.16275986]
["bitfinex","BTCUSD",1743837501668,0.787728,83396.0,83395.0,0.16275986]
["bitfinex","BTCUSD",1743837504123,0.656008,83396.0,83395.0,0.16275986]
["bitfinex","BTCUSD",1743837504401,0.787728,83396.0,83395.0,0.16275986]
["bitfinex","BTCUSD",1743837506708,0.656008,83396.0,83395.0,0.16275986]
["bitfinex","BTCUSD",1743837507579,0.652008,83396.0,83395.0,0.16275986]
["bitfinex","BTCUSD",1743837507786,0.655008,83396.0,83395.0,0.16275986]
["bitfinex","BTCUSD",1743837507989,0.651008,83396.0,83395.0,0.16275986]
["bitfinex","BTCUSD",1743837508332,0.649008,83396.0,83395.0,0.16275986]
["bitfinex","BTCUSD",1743837508692,0.650008,83396.0,83395.0,0.16275986]
["bitfinex","BTCUSD",1743837510841,0.649008,83396.0,83395.0,0.16275986]
["bitfinex","BTCUSD",1743837511041,0.650008,83396.0,83395.0,0.16275986]
["bitfinex","BTCUSD",1743837511238,0.649008,83396.0,83395.0,0.16275986]
["bitfinex","BTCUSD",1743837511446,0.650008,83396.0,83395.0,0.16275986]
["bitfinex","BTCUSD",1743837520285,0.002328,83396.0,83395.0,0.16275986]
["bitfinex","BTCUSD",1743837521267,0.002328,83396.0,83395.0,0.16515753]
["bitfinex","BTCUSD",1743837522349,0.002328,83396.0,83395.0,0.16275986]
["bitfinex","BTCUSD",1743837524909,0.00084687,83396.0,83395.0,0.16275986]
["bitfinex","BTCUSD",1743837527764,0.0003278,83409.0,83408.0,0.15586]
["bitfinex","BTCUSD",1743837527969,0.00037352,83409.0,83408.0,0.16137165]
["bitfinex","BTCUSD",1743837529742,0.00337352,83409.0,83408.0,0.16137165]
["bitfinex","BTCUSD",1743837530228,0.00737352,83409.0,83408.0,0.16137165]
["bitfinex","BTCUSD",1743837537110,0.00737352,83409.0,83408.0,0.00551165]
["bitfinex","BTCUSD",1743837537111,0.50323152,83409.0,83408.0,0.00551165]
["bitfinex","BTCUSD",1743837537307,0.57394369,83409.0,83408.0,0.00551165]
["bitfinex","BTCUSD",1743837537513,0.143872,83407.0,83404.0,0.143877]
["bitfinex","BTCUSD",1743837537802,0.143872,83407.0,83405.0,0.00550957]
["bitfinex","BTCUSD",1743837538167,0.61876597,83406.0,83405.0,0.00550957]
["bitfinex","BTCUSD",1743837538372,0.73893622,83406.0,83405.0,0.00550957]
["bitfinex","BTCUSD",1743837538563,0.73893622,83406.0,83396.0,0.000164]
["bitfinex","BTCUSD",1743837538564,0.34,83397.0,83396.0,0.000164]
["bitfinex","BTCUSD",1743837538764,0.47168,83397.0,83396.0,0.144055]
["bitfinex","BTCUSD",1743837538899,0.47168,83397.0,83396.0,0.14960812]
["bitfinex","BTCUSD",1743837539104,0.47168,83397.0,83396.0,0.00571712]
["bitfinex","BTCUSD",1743837540142,0.47368,83397.0,83396.0,0.00571712]
["bitfinex","BTCUSD",1743837540322,0.47368,83397.0,83396.0,0.14960812]
["bitfinex","BTCUSD",1743837540523,0.47468,83397.0,83396.0,0.14960812]
["bitfinex","BTCUSD",1743837546366,0.47468,83397.0,83396.0,0.00571712]
["bitfinex","BTCUSD",1743837547109,0.47468,83397.0,83396.0,0.14960812]
["bitfinex","BTCUSD",1743837547307,0.475008,83397.0,83396.0,0.14960812]
["bitfinex","BTCUSD",1743837554700,0.475008,83397.0,83396.0,0.16159812]
["bitfinex","BTCUSD",1743837562432,0.343328,83397.0,83396.0,0.16159812]
["bitfinex","BTCUSD",1743837565030,0.003328,83397.0,83396.0,0.16159812]
["bitfinex","BTCUSD",1743837568582,0.003328,83397.0,83396.0,0.163996]
["bitfinex","BTCUSD",1743837571967,0.002328,83397.0,83396.0,0.163996]
["bitfinex","BTCUSD",1743837573237,0.000328,83397.0,83396.0,0.163996]
["bitfinex","BTCUSD",1743837573700,0.001328,83397.0,83396.0,0.163996]
["bitfinex","BTCUSD",1743837577626,0.001328,83397.0,83396.0,0.16159812]
["bitfinex","BTCUSD",1743837578026,0.001328,83397.0,83396.0,0.16399589]
["bitfinex","BTCUSD",1743837578216,0.001328,83397.0,83396.0,0.16159812]
["bitfinex","BTCUSD",1743837587139,0.001328,83397.0,83396.0,0.28450109]
["bitfinex","BTCUSD",1743837587341,1e-06,83397.0,83396.0,0.28450109]
["bitfinex","BTCUSD",1743837589581,0.00037352,83409.0,83408.0,0.15586]
["bitfinex","BTCUSD",1743837589779,0.00037352,83409.0,83408.0,0.15825755]
["bitfinex","BTCUSD",1743837589983,0.00037352,83409.0,83408.0,0.16370147]
["bitfinex","BTCUSD",1743837590725,0.00237352,83409.0,83408.0,0.16370147]
["bitfinex","BTCUSD",1743837591088,0.00337352,83409.0,83408.0,0.16370147]
["bitfinex","BTCUSD",1743837592676,0.00237352,83409.0,83408.0,0.16130392]
["bitfinex","BTCUSD",1743837593117,0.00137352,83409.0,83408.0,0.16130392]
["bitfinex","BTCUSD",1743837593331,0.00337352,83409.0,83408.0,0.16130392]
["bitfinex","BTCUSD",1743837602348,5.2e-07,83409.0,83408.0,0.28660418]
["bitfinex","BTCUSD",1743837602647,3.2e-07,83414.0,83413.0,0.15585]
["bitfinex","BTCUSD",1743837602871,3.2e-07,83414.0,83413.0,0.27875297]
["bitfinex","BTCUSD",1743837603150,3.2e-07,83414.0,83413.0,0.28400002]
["bitfinex","BTCUSD",1743837607073,3.2e-07,83414.0,83413.0,0.34634473]
["bitfinex","BTCUSD",1743837608242,3.2e-07,83414.0,83413.0,0.34834473]
["bitfinex","BTCUSD",1743837608871,3.2e-07,83414.0,83413.0,0.35034473]
["bitfinex","BTCUSD",1743837609280,3.2e-07,83414.0,83413.0,0.34834473]
["bitfinex","BTCUSD",1743837609689,3.2e-07,83414.0,83413.0,0.35034473]
["bitfinex","BTCUSD",1743837610002,3.2e-07,83414.0,83413.0,0.34834473]
["bitfinex","BTCUSD",1743837610395,3.2e-07,83414.0,83413.0,0.35034473]
["bitfinex","BTCUSD",1743837610700,3.2e-07,83414.0,83413.0,0.31300002]
["bitfinex","BTCUSD",1743837612248,3.2e-07,83414.0,83413.0,0.28800002]
["bitfinex","BTCUSD",1743837612448,3.2e-07,83414.0,83413.0,0.16509705]
["bitfinex","BTCUSD",1743837613419,3.2e-07,83414.0,83413.0,0.15985]
["bitfinex","BTCUSD",1743837613559,3.2e-07,83414.0,83413.0,0.15585]
["bitfinex","BTCUSD",1743837613960,3.2e-07,83414.0,83413.0,0.15685]
["bitfinex","BTCUSD",1743837614859,3.2e-07,83414.0,83413.0,0.15885]
["bitfinex","BTCUSD",1743837623589,3.2e-07,83414.0,83413.0,0.1590139]
["bitfinex","BTCUSD",1743837626073,3.2e-07,83414.0,83413.0,0.1614114]
["bitfinex","BTCUSD",1743837626693,3.2e-07,83414.0,83413.0,0.1590139]
["bitfinex","BTCUSD",1743837627757,3.2e-07,83414.0,83413.0,0.16141117]
["bitfinex","BTCUSD",1743837628101,3.2e-07,83414.0,83413.0,0.1590139]
["bitfinex","BTCUSD",1743837628455,3.2e-07,83414.0,83413.0,0.16141117]
["bitfinex","BTCUSD",1743837630162,3.2e-07,83414.0,83413.0,0.1590139]
["bitfinex","BTCUSD",1743837638128,3.2e-07,83414.0,83413.0,0.16141111]
["bitfinex","BTCUSD",1743837638769,3.2e-07,83414.0,83413.0,0.1590139]
["bitfinex","BTCUSD",1743837639203,3.2e-07,83414.0,83413.0,0.16141111]
["bitfinex","BTCUSD",1743837639600,3.2e-07,83414.0,83413.0,0.1590139]
["bitfinex","BTCUSD",1743837642771,3.2e-07,83414.0,83413.0,0.16141111]
["bitfinex","BTCUSD",1743837642974,3.2e-07,83414.0,83413.0,0.1590139]
["bitfinex","BTCUSD",1743837643128,3.2e-07,83414.0,83413.0,0.16141111]
["bitfinex","BTCUSD",1743837644933,0.64748,83431.0,83430.0,0.155819]
["bitfinex","BTCUSD",1743837644934,0.75180457,83431.0,83430.0,0.155819]
["bitfinex","BTCUSD",1743837645143,0.34009874,83431.0,83430.0,0.155819]
["bitfinex","BTCUSD",1743837646262,0.34209874,83431.0,83430.0,0.155819]
["bitfinex","BTCUSD",1743837646654,0.34509874,83431.0,83430.0,0.155819]
["bitfinex","BTCUSD",1743837649591,0.34542654,83431.0,83430.0,0.155819]
["bitfinex","BTCUSD",1743837652791,0.34042654,83431.0,83430.0,0.155819]
["bitfinex","BTCUSD",1743837653175,0.34142654,83431.0,83430.0,0.155819]
["bitfinex","BTCUSD",1743837659768,0.00142654,83431.0,83430.0,0.155819]
["bitfinex","BTCUSD",1743837662976,0.00142654,83431.0,83430.0,0.1559829]
["bitfinex","BTCUSD",1743837669041,0.00142654,83431.0,83430.0,0.1439969]
["bitfinex","BTCUSD",1743837669247,0.00142654,83431.0,83430.0,0.1559829]
["bitfinex","BTCUSD",1743837669753,0.00142654,83431.0,83430.0,0.1439969]
["bitfinex","BTCUSD",1743837670124,0.62014551,83431.0,83430.0,0.0001639]
["bitfinex","BTCUSD",1743837673370,0.46432951,83431.0,83430.0,0.1439969]
["bitfinex","BTCUSD",1743837678587,0.46432951,83431.0,83430.0,0.1559829]
["bitfinex","BTCUSD",1743837683157,0.0003278,83437.0,83436.0,0.155807]
["bitfinex","BTCUSD",1743837684392,0.0053278,83437.0,83436.0,0.155807]
["bitfinex","BTCUSD",1743837684966,0.0033278,83437.0,83436.0,0.155807]
["bitfinex","BTCUSD",1743837685159,0.0033278,83437.0,83436.0,0.157807]
["bitfinex","BTCUSD",1743837686150,0.0003278,83437.0,83436.0,0.157807]
["bitfinex","BTCUSD",1743837686517,8e-07,83437.0,83436.0,0.28510651]
["bitfinex","BTCUSD",1743837686738,8e-07,83437.0,83436.0,0.28270997]
["bitfinex","BTCUSD",1743837691522,8e-07,83437.0,83436.0,0.159807]
["bitfinex","BTCUSD",1743837692440,8e-07,83437.0,83436.0,0.157807]
["bitfinex","BTCUSD",1743837693196,8e-07,83437.0,83436.0,0.159807]
["bitfinex","BTCUSD",1743837700191,8e-07,83437.0,83436.0,0.1599709]
["bitfinex","BTCUSD",1743837707283,0.00284971,83449.0,83448.0,0.155785]
["bitfinex","BTCUSD",1743837708853,0.00284971,83449.0,83448.0,0.156785]
["bitfinex","BTCUSD",1743837712059,0.143778,83462.0,83459.0,0.143782]
["bitfinex","BTCUSD",1743837712306,0.12290297,83461.0,83459.0,0.143782]
["bitfinex","BTCUSD",1743837712710,0.12290297,83461.0,83460.0,0.143781]
["bitfinex","BTCUSD",1743837713266,0.12290297,83461.0,83459.0,0.143783]
["bitfinex","BTCUSD",1743837713667,0.12623077,83461.0,83459.0,0.143783]
["bitfinex","BTCUSD",1743837713870,0.12623077,83461.0,83460.0,0.143781]
["bitfinex","BTCUSD",1743837715185,0.12823077,83461.0,83460.0,0.143781]
["bitfinex","BTCUSD",1743837715862,0.27500977,83461.0,83459.0,0.143782]
["bitfinex","BTCUSD",1743837716345,0.13123077,83461.0,83459.0,0.143782]
["bitfinex","BTCUSD",1743837717106,0.13123077,83461.0,83456.0,0.143787]
["bitfinex","BTCUSD",1743837717107,0.143781,83460.0,83456.0,0.143787]
["bitfinex","BTCUSD",1743837717344,0.12290297,83460.0,83456.0,0.155769]
["bitfinex","BTCUSD",1743837717945,0.26668497,83460.0,83456.0,0.011982]
["bitfinex","BTCUSD",1743837718091,0.143784,83459.0,83456.0,0.155767]
["bitfinex","BTCUSD",1743837718495,0.26768497,83460.0,83457.0,0.143785]
["bitfinex","BTCUSD",1743837719096,0.26868497,83460.0,83457.0,0.143785]
["bitfinex","BTCUSD",1743837719352,0.001,83459.0,83458.0,0.143783]
["bitfinex","BTCUSD",1743837720476,0.001,83459.0,83457.0,0.143786]
["bitfinex","BTCUSD",1743837720685,0.26668497,83460.0,83457.0,0.143786]
["bitfinex","BTCUSD",1743837720912,0.003,83459.0,83457.0,0.143786]
["bitfinex","BTCUSD",1743837722193,0.26668497,83460.0,83457.0,0.143786]
["bitfinex","BTCUSD",1743837722391,0.002,83459.0,83457.0,0.143786]
["bitfinex","BTCUSD",1743837723316,0.004,83459.0,83457.0,0.143786]
["bitfinex","BTCUSD",1743837723947,0.004,83459.0,83458.0,0.143784]
["bitfinex","BTCUSD",1743837724468,0.002,83459.0,83458.0,0.143784]
["bitfinex","BTCUSD",1743837725373,0.26668497,83460.0,83457.0,0.143786]
["bitfinex","BTCUSD",1743837725677,0.005,83459.0,83457.0,0.143786]
["bitfinex","BTCUSD",1743837726419,0.26668497,83460.0,83457.0,0.143786]
["bitfinex","BTCUSD",1743837726620,0.26868497,83460.0,83457.0,0.143786]
["bitfinex","BTCUSD",1743837727246,0.002,83459.0,83457.0,0.143786]
["bitfinex","BTCUSD",1743837727624,0.0023278,83459.0,83457.0,0.143786]
["bitfinex","BTCUSD",1743837727873,0.0023278,83459.0,83458.0,0.143784]
["bitfinex","BTCUSD",1743837728814,0.3423278,83459.0,83457.0,0.143786]
["bitfinex","BTCUSD",1743837729119,0.3403278,83459.0,83457.0,0.143786]
["bitfinex","BTCUSD",1743837729414,0.3423278,83459.0,83457.0,0.143786]
["bitfinex","BTCUSD",1743837729574,0.3453278,83459.0,83457.0,0.143786]
["bitfinex","BTCUSD",1743837729777,0.3453278,83459.0,83458.0,0.143784]
["bitfinex","BTCUSD",1743837730340,0.3473278,83459.0,83458.0,0.143784]
["bitfinex","BTCUSD",1743837730677,0.3453278,83459.0,83458.0,0.143784]
["bitfinex","BTCUSD",1743837731099,0.3473278,83459.0,83458.0,0.143784]
["bitfinex","BTCUSD",1743837731501,0.3453278,83459.0,83458.0,0.143784]
["bitfinex","BTCUSD",1743837731710,0.3403278,83459.0,83458.0,0.143784]
["bitfinex","BTCUSD",1743837731906,0.3423278,83459.0,83458.0,0.143784]
["bitfinex","BTCUSD",1743837732231,0.3453278,83459.0,83458.0,0.143784]
["bitfinex","BTCUSD",1743837732602,0.3453278,83459.0,83458.0,0.155766]
["bitfinex","BTCUSD",1743837738265,0.3453278,83459.0,83458.0,0.143784]
["bitfinex","BTCUSD",1743837740365,0.3453278,83459.0,83458.0,0.155766]
["bitfinex","BTCUSD",1743837743230,0.143785,83458.0,83456.0,0.0001638]
["bitfinex","BTCUSD",1743837743437,0.3453278,83459.0,83458.0,0.143784]
["bitfinex","BTCUSD",1743837744311,0.3433278,83459.0,83458.0,0.143784]
["bitfinex","BTCUSD",1743837745300,0.4871108,83459.0,83457.0,0.143786]
["bitfinex","BTCUSD",1743837745503,0.4901108,83459.0,83457.0,0.143786]
["bitfinex","BTCUSD",1743837746223,0.3433278,83459.0,83458.0,0.143784]
["bitfinex","BTCUSD",1743837746676,0.3453278,83459.0,83458.0,0.143784]
["bitfinex","BTCUSD",1743837746890,0.3423278,83459.0,83458.0,0.143784]
["bitfinex","BTCUSD",1743837747093,0.3443278,83459.0,83458.0,0.143784]
["bitfinex","BTCUSD",1743837747290,0.3443278,83459.0,83457.0,0.143786]
["bitfinex","BTCUSD",1743837747490,0.3423278,83459.0,83457.0,0.143786]
["bitfinex","BTCUSD",1743837747933,0.3433278,83459.0,83456.0,0.1439508]
["bitfinex","BTCUSD",1743837748340,0.3433278,83459.0,83457.0,0.143786]
["bitfinex","BTCUSD",1743837748863,0.3453278,83459.0,83457.0,0.143786]
["bitfinex","BTCUSD",1743837749150,0.3403278,83459.0,83457.0,0.143786]
["bitfinex","BTCUSD",1743837749313,0.3423278,83459.0,83457.0,0.143786]
["bitfinex","BTCUSD",1743837749515,0.3443278,83459.0,83457.0,0.143786]
["bitfinex","BTCUSD",1743837749693,0.3423278,83459.0,83457.0,0.143786]
["bitfinex","BTCUSD",1743837749895,0.4861108,83459.0,83457.0,0.143786]
["bitfinex","BTCUSD",1743837751152,0.4881108,83459.0,83457.0,0.143786]
["bitfinex","BTCUSD",1743837751471,0.143784,83458.0,83456.0,0.1439508]
["bitfinex","BTCUSD",1743837752756,0.147784,83458.0,83456.0,0.1439508]
["bitfinex","BTCUSD",1743837759235,0.147784,83458.0,83456.0,0.1439518]
["bitfinex","BTCUSD",1743837759446,0.147784,83458.0,83456.0,2.1439518]
["bitfinex","BTCUSD",1743837760542,0.143786,83457.0,83456.0,2.0001638]
["bitfinex","BTCUSD",1743837760728,1.18689782,83457.0,83456.0,2.0001638]
["bitfinex","BTCUSD",1743837760927,1.21961727,83457.0,83456.0,2.0001638]
["bitfinex","BTCUSD",1743837761266,1.18689782,83457.0,83456.0,2.0001638]
["bitfinex","BTCUSD",1743837761833,1.18889782,83457.0,83456.0,2.0001638]
["bitfinex","BTCUSD",1743837762440,1.19389782,83457.0,83456.0,2.0001638]
["bitfinex","BTCUSD",1743837762826,1.05621182,83457.0,83456.0,2.0001638]
["bitfinex","BTCUSD",1743837763254,1.15826082,83457.0,83456.0,2.0001638]
["bitfinex","BTCUSD",1743837763449,1.05421182,83457.0,83456.0,2.0001638]
["bitfinex","BTCUSD",1743837764060,1.05921182,83457.0,83456.0,2.0001638]
["bitfinex","BTCUSD",1743837764675,1.03268897,83457.0,83456.0,2.0001638]
["bitfinex","BTCUSD",1743837765056,0.88890297,83457.0,83456.0,2.0001638]
["bitfinex","BTCUSD",1743837765285,0.47290297,83457.0,83456.0,2.1439518]
["bitfinex","BTCUSD",1743837765982,0.48224,83457.0,83456.0,2.1439518]
["bitfinex","BTCUSD",1743837767395,0.48224,83457.0,83456.0,2.1559338]
["bitfinex","BTCUSD",1743837768183,0.47724,83457.0,83456.0,2.1559338]
["bitfinex","BTCUSD",1743837768403,0.47624,83457.0,83456.0,2.1559338]
["bitfinex","BTCUSD",1743837768631,0.48024,83457.0,83456.0,2.1559338]
["bitfinex","BTCUSD",1743837769530,0.48024,83457.0,83456.0,2.0001638]
["bitfinex","BTCUSD",1743837769748,0.48024,83457.0,83456.0,2.1439518]
["bitfinex","BTCUSD",1743837774379,0.48024,83457.0,83456.0,2.1559338]
["bitfinex","BTCUSD",1743837779131,0.348,83457.0,83456.0,2.1559338]
["bitfinex","BTCUSD",1743837779338,0.008,83457.0,83456.0,2.1559338]
["bitfinex","BTCUSD",1743837781097,0.64121182,83457.0,83456.0,2.0001638]
["bitfinex","BTCUSD",1743837781776,0.64153942,83457.0,83456.0,2.0001638]
["bitfinex","BTCUSD",1743837782749,1.05753942,83457.0,83456.0,2.0001638]
["bitfinex","BTCUSD",1743837790322,0.90177142,83457.0,83456.0,2.0001638]
["bitfinex","BTCUSD",1743837791164,1.04555742,83457.0,83456.0,2.0001638]
["bitfinex","BTCUSD",1743837793749,1.05753942,83457.0,83456.0,2.0001638]
["bitfinex","BTCUSD",1743837797300,1.70481942,83457.0,83456.0,2.0001638]
["bitfinex","BTCUSD",1743837805643,1.54905142,83457.0,83456.0,2.0001638]
["bitfinex","BTCUSD",1743837805996,1.69283742,83457.0,83456.0,2.0001638]
["bitfinex","BTCUSD",1743837806202,1.82487742,83457.0,83456.0,2.0001638]
["bitfinex","BTCUSD",1743837807377,1.68109142,83457.0,83456.0,2.1559338]
["bitfinex","BTCUSD",1743837807573,1.53451057,83457.0,83456.0,2.1559338]
["bitfinex","BTCUSD",1743837807892,1.66655057,83457.0,83456.0,2.1559338]
["bitfinex","BTCUSD",1743837809963,1.5436476,83457.0,83456.0,2.1559338]
["bitfinex","BTCUSD",1743837811024,1.4116076,83457.0,83456.0,2.1559338]
["bitfinex","BTCUSD",1743837812029,0.9956076,83457.0,83456.0,2.1559338]
["bitfinex","BTCUSD",1743837826033,0.3483276,83457.0,83456.0,2.1559338]
["bitfinex","BTCUSD",1743837837632,0.0003276,83457.0,83456.0,2.1559338]
["bitfinex","BTCUSD",1743837858565,0.4841136,83457.0,83456.0,2.0001638]
["bitfinex","BTCUSD",1743837858771,0.63353942,83457.0,83456.0,2.0001638]
["bitfinex","BTCUSD",1743837871559,0.46323057,83457.0,83456.0,2.0001638]
["bitfinex","BTCUSD",1743837871761,0.3403276,83457.0,83456.0,2.1559338]
["bitfinex","BTCUSD",1743837871967,0.4721276,83457.0,83456.0,2.1559338]
["bitfinex","BTCUSD",1743837873361,0.3403276,83457.0,83456.0,2.1559338]
["bitfinex","BTCUSD",1743837886118,0.33884824,83457.0,83456.0,2.1559338]
["bitfinex","BTCUSD",1743837886716,0.33589703,83457.0,83456.0,2.1559338]
["bitfinex","BTCUSD",1743837887461,0.13168,83458.0,83457.0,0.155768]
["bitfinex","BTCUSD",1743837887905,0.11983068,83458.0,83457.0,0.155768]
["bitfinex","BTCUSD",1743837888560,0.10212475,83458.0,83457.0,0.155768]
["bitfinex","BTCUSD",1743837889256,0.44612475,83458.0,83457.0,0.155768]
["bitfinex","BTCUSD",1743837889459,0.45012475,83458.0,83457.0,0.155768]
["bitfinex","BTCUSD",1743837897277,0.45045235,83458.0,83457.0,0.155768]
["bitfinex","BTCUSD",1743837901134,0.0043276,83458.0,83457.0,0.155768]
["bitfinex","BTCUSD",1743837908291,0.0035276,83458.0,83457.0,0.155768]
["bitfinex","BTCUSD",1743837910003,0.0035276,83458.0,83457.0,0.1559318]
["bitfinex","BTCUSD",1743837910681,0.29673742,83458.0,83457.0,0.0001638]
["bitfinex","BTCUSD",1743837927843,0.94397742,83458.0,83457.0,0.0001638]
["bitfinex","BTCUSD",1743837954059,1.07565742,83458.0,83457.0,0.0001638]
["bitfinex","BTCUSD",1743837966010,0.94397742,83458.0,83457.0,0.0001638]
["bitfinex","BTCUSD",1743837966213,1.07565742,83458.0,83457.0,0.0001638]
["bitfinex","BTCUSD",1743837995323,0.77367057,83458.0,83457.0,0.0001638]
["bitfinex","BTCUSD",1743837995523,0.9907676,83458.0,83457.0,0.1559318]
["bitfinex","BTCUSD",1743838006393,0.9907676,83458.0,83457.0,0.1439498]
["bitfinex","BTCUSD",1743838008407,0.3435276,83458.0,83457.0,0.1439498]
["bitfinex","BTCUSD",1743838019507,0.3435276,83458.0,83457.0,0.0001638]
["bitfinex","BTCUSD",1743838020432,0.4873116,83458.0,83457.0,0.0001638]
["bitfinex","BTCUSD",1743838021207,0.3435276,83458.0,83457.0,0.0001638]
["bitfinex","BTCUSD",1743838025163,0.4873116,83458.0,83457.0,0.0001638]
["bitfinex","BTCUSD",1743838030132,0.3435276,83458.0,83457.0,0.1439498]
["bitfinex","BTCUSD",1743838030345,0.3435276,83458.0,83457.0,0.1559318]
["bitfinex","BTCUSD",1743838030745,0.3435276,83458.0,83457.0,0.1439498]
["bitfinex","BTCUSD",1743838032234,0.3435276,83458.0,83457.0,0.1559318]
["bitfinex","BTCUSD",1743838037871,0.0035276,83458.0,83457.0,0.1559318]
["bitfinex","BTCUSD",1743838038168,0.0035276,83458.0,83457.0,0.158328]
["bitfinex","BTCUSD",1743838038468,0.0035276,83458.0,83457.0,0.1559318]
["bitfinex","BTCUSD",1743838038668,0.0003276,83458.0,83457.0,0.1559318]
["bitfinex","BTCUSD",1743838043372,0.64732066,83462.0,83457.0,0.1559318]
["bitfinex","BTCUSD",1743838043373,0.76911565,83462.0,83461.0,0.15576]
["bitfinex","BTCUSD",1743838044622,0.77011565,83462.0,83461.0,0.15576]
["bitfinex","BTCUSD",1743838046286,0.77111565,83462.0,83461.0,0.15576]
["bitfinex","BTCUSD",1743838048552,0.77144325,83462.0,83461.0,0.15576]
["bitfinex","BTCUSD",1743838051812,0.3423276,83462.0,83461.0,0.15576]
["bitfinex","BTCUSD",1743838054503,0.3423276,83462.0,83460.0,0.143781]
["bitfinex","BTCUSD",1743838054695,0.3423276,83462.0,83460.0,0.143779]
["bitfinex","BTCUSD",1743838054896,0.3423276,83462.0,83459.0,0.143781]
["bitfinex","BTCUSD",1743838055375,0.3413276,83462.0,83460.0,0.14378]
["bitfinex","BTCUSD",1743838055579,0.4851056,83462.0,83460.0,0.143781]
["bitfinex","BTCUSD",1743838055781,0.4851056,83462.0,83460.0,0.15334198]
["bitfinex","BTCUSD",1743838055923,0.3413276,83462.0,83460.0,0.143781]
["bitfinex","BTCUSD",1743838056535,0.3423276,83462.0,83460.0,0.143781]
["bitfinex","BTCUSD",1743838057498,0.3423276,83462.0,83461.0,0.143779]
["bitfinex","BTCUSD",1743838058233,0.3423276,83462.0,83461.0,0.1170535]
["bitfinex","BTCUSD",1743838058430,0.3413276,83462.0,83461.0,0.1170535]
["bitfinex","BTCUSD",1743838058788,0.3423276,83462.0,83461.0,0.1170535]
["bitfinex","BTCUSD",1743838059386,0.3413276,83462.0,83461.0,0.1170535]
["bitfinex","BTCUSD",1743838059587,0.3413276,83462.0,83460.0,0.143781]
["bitfinex","BTCUSD",1743838059932,0.3423276,83462.0,83460.0,0.143781]
["bitfinex","BTCUSD",1743838060643,0.3413276,83462.0,83460.0,0.143781]
["bitfinex","BTCUSD",1743838060865,0.3403276,83462.0,83461.0,0.143779]
["bitfinex","BTCUSD",1743838061028,0.3423276,83462.0,83461.0,0.143779]
["bitfinex","BTCUSD",1743838061635,0.4861056,83462.0,83459.0,0.143781]
["bitfinex","BTCUSD",1743838061835,0.4851056,83462.0,83460.0,0.143781]
["bitfinex","BTCUSD",1743838062040,0.4861056,83462.0,83461.0,0.0001638]
["bitfinex","BTCUSD",1743838062443,0.4841056,83462.0,83461.0,0.0001638]
["bitfinex","BTCUSD",1743838062796,0.4851056,83462.0,83461.0,0.0001638]
["bitfinex","BTCUSD",1743838063721,0.33985551,83462.0,83461.0,0.0001638]
["bitfinex","BTCUSD",1743838064016,0.34085551,83462.0,83461.0,0.0001638]
["bitfinex","BTCUSD",1743838064228,0.33985551,83462.0,83461.0,0.0001638]
["bitfinex","BTCUSD",1743838064611,0.34085551,83462.0,83461.0,0.0001638]
["bitfinex","BTCUSD",1743838066224,0.48463351,83462.0,83461.0,0.0001638]
["bitfinex","BTCUSD",1743838068254,0.34085551,83462.0,83461.0,0.0001638]
["bitfinex","BTCUSD",1743838069548,0.48463351,83462.0,83461.0,0.0001638]
["bitfinex","BTCUSD",1743838069750,0.34085551,83462.0,83461.0,0.0001638]
["bitfinex","BTCUSD",1743838070753,0.34085551,83462.0,83461.0,0.1439428]
["bitfinex","BTCUSD",1743838070977,0.34085551,83462.0,83461.0,0.0001638]
["bitfinex","BTCUSD",1743838072959,0.34085551,83462.0,83461.0,0.1439428]
["bitfinex","BTCUSD",1743838074460,0.34085551,83462.0,83461.0,0.0001638]
["bitfinex","BTCUSD",1743838078242,0.48463351,83462.0,83461.0,0.0001638]
["bitfinex","BTCUSD",1743838078467,0.34085551,83462.0,83461.0,0.0001638]
["bitfinex","BTCUSD",1743838082910,0.34085551,83462.0,83461.0,0.1439428]
["bitfinex","BTCUSD",1743838093423,0.34085551,83462.0,83461.0,0.1559238]
["bitfinex","BTCUSD",1743838094430,0.0023276,83462.0,83461.0,0.1559238]
["bitfinex","BTCUSD",1743838131310,0.00074002,83462.0,83461.0,0.1559238]
["bitfinex","BTCUSD",1743838133820,0.3403276,83471.0,83461.0,0.1559238]
["bitfinex","BTCUSD",1743838133821,0.0003276,83471.0,83470.0,0.143764]
["bitfinex","BTCUSD",1743838134047,0.00037333,83471.0,83470.0,0.155744]
["bitfinex","BTCUSD",1743838135234,0.00337333,83471.0,83470.0,0.155744]
["bitfinex","BTCUSD",1743838135431,0.00637333,83471.0,83470.0,0.155744]
["bitfinex","BTCUSD",1743838137333,0.00337333,83471.0,83470.0,0.155744]
["bitfinex","BTCUSD",1743838137834,0.00537333,83471.0,83470.0,0.155744]
["bitfinex","BTCUSD",1743838140623,0.00037333,83471.0,83470.0,0.155744]
["bitfinex","BTCUSD",1743838140886,0.00437333,83471.0,83470.0,0.155744]
["bitfinex","BTCUSD",1743838141318,0.00037333,83471.0,83470.0,0.155744]
["bitfinex","BTCUSD",1743838141592,0.00237333,83471.0,83470.0,0.155744]
["bitfinex","BTCUSD",1743838142051,0.00437333,83471.0,83470.0,0.155744]
["bitfinex","BTCUSD",1743838142567,0.00237333,83471.0,83470.0,0.155744]
["bitfinex","BTCUSD",1743838142976,0.00037333,83471.0,83470.0,0.155744]
["bitfinex","BTCUSD",1743838143394,0.00137333,83471.0,83470.0,0.155744]
["bitfinex","BTCUSD",1743838143969,0.00237333,83471.0,83470.0,0.155744]
["bitfinex","BTCUSD",1743838144766,0.00237333,83471.0,83470.0,0.15813985]
["bitfinex","BTCUSD",1743838144985,0.00237333,83471.0,83470.0,0.155744]
["bitfinex","BTCUSD",1743838146903,0.00237333,83471.0,83470.0,0.15813974]
["bitfinex","BTCUSD",1743838147690,0.00137333,83471.0,83470.0,0.15813974]
["bitfinex","BTCUSD",1743838147889,0.00137333,83471.0,83470.0,0.17038035]
["bitfinex","BTCUSD",1743838148099,0.00137333,83471.0,83470.0,0.17138035]
["bitfinex","BTCUSD",1743838148266,0.00037333,83471.0,83470.0,0.17138035]
["bitfinex","BTCUSD",1743838149591,0.00037333,83471.0,83470.0,0.17238035]
["bitfinex","BTCUSD",1743838150136,0.00037333,83471.0,83470.0,0.17138035]
["bitfinex","BTCUSD",1743838150305,0.00037333,83471.0,83470.0,0.17238035]
["bitfinex","BTCUSD",1743838151653,0.00037333,83471.0,83470.0,0.157744]
["bitfinex","BTCUSD",1743838151813,0.00037333,83471.0,83470.0,0.16730498]
["bitfinex","BTCUSD",1743838152156,0.00037333,83471.0,83470.0,0.157744]
["bitfinex","BTCUSD",1743838168818,0.34,83493.0,83491.0,0.143726]
["bitfinex","BTCUSD",1743838169028,0.46290297,83493.0,83491.0,0.143726]
["bitfinex","BTCUSD",1743838169225,0.46336036,83493.0,83491.0,0.143726]
["bitfinex","BTCUSD",1743838169635,0.47518825,83493.0,83491.0,0.143726]
["bitfinex","BTCUSD",1743838170259,0.48018825,83493.0,83492.0,0.143726]
["bitfinex","BTCUSD",1743838170763,0.48418825,83493.0,83492.0,0.143726]
["bitfinex","BTCUSD",1743838171502,0.48018825,83493.0,83492.0,0.143726]
["bitfinex","BTCUSD",1743838171835,0.48418825,83493.0,83492.0,0.143726]
["bitfinex","BTCUSD",1743838172238,0.47918825,83493.0,83492.0,0.143726]
["bitfinex","BTCUSD",1743838172569,0.48418825,83493.0,83492.0,0.143726]
["bitfinex","BTCUSD",1743838173484,0.47918825,83493.0,83492.0,0.143726]
["bitfinex","BTCUSD",1743838173663,0.47518825,83493.0,83492.0,0.143726]
["bitfinex","BTCUSD",1743838173823,0.47818825,83493.0,83492.0,0.143726]
["bitfinex","BTCUSD",1743838174412,0.48218825,83493.0,83492.0,0.143726]
["bitfinex","BTCUSD",1743838174612,0.47918825,83493.0,83492.0,0.143726]
["bitfinex","BTCUSD",1743838174951,0.48218825,83493.0,83492.0,0.143726]
["bitfinex","BTCUSD",1743838175657,0.47818825,83493.0,83492.0,0.143726]
["bitfinex","BTCUSD",1743838175859,0.48118825,83493.0,83492.0,0.143726]
["bitfinex","BTCUSD",1743838177416,0.48118825,83493.0,83492.0,0.155703]
["bitfinex","BTCUSD",1743838178228,0.47818825,83493.0,83492.0,0.155703]
["bitfinex","BTCUSD",1743838178598,0.47518825,83493.0,83492.0,0.155703]
["bitfinex","BTCUSD",1743838178812,0.47818825,83493.0,83492.0,0.155703]
["bitfinex","BTCUSD",1743838179147,0.48118825,83493.0,83492.0,0.155703]
["bitfinex","BTCUSD",1743838181901,0.48118825,83493.0,83491.0,0.1440536]
["bitfinex","BTCUSD",1743838182077,0.48118825,83493.0,83492.0,0.143726]
["bitfinex","BTCUSD",1743838182881,0.47818825,83493.0,83492.0,0.143726]
["bitfinex","BTCUSD",1743838183063,0.48118825,83493.0,83492.0,0.143726]
["bitfinex","BTCUSD",1743838183443,0.47818825,83493.0,83492.0,0.143726]
["bitfinex","BTCUSD",1743838183659,0.47818825,83493.0,83492.0,0.155703]
["bitfinex","BTCUSD",1743838183861,0.48118825,83493.0,83492.0,0.155703]
["bitfinex","BTCUSD",1743838193651,0.48118825,83493.0,83492.0,0.1560306]
["bitfinex","BTCUSD",1743838208415,0.48118825,83493.0,83492.0,0.0003276]
["bitfinex","BTCUSD",1743838208805,0.62491225,83493.0,83492.0,0.0003276]
["bitfinex","BTCUSD",1743838209724,0.48118825,83493.0,83492.0,0.0003276]
["bitfinex","BTCUSD",1743838210381,0.62491225,83493.0,83492.0,0.0003276]
["bitfinex","BTCUSD",1743838220369,0.63688925,83493.0,83492.0,0.0003276]
["bitfinex","BTCUSD",1743838221106,0.6514301,83493.0,83492.0,0.0003276]
["bitfinex","BTCUSD",1743838225897,1.0674301,83493.0,83492.0,0.0003276]
["bitfinex","BTCUSD",1743838236555,1.7144301,83493.0,83492.0,0.0003276]
["bitfinex","BTCUSD",1743838245867,1.8459501,83493.0,83492.0,0.0003276]
["bitfinex","BTCUSD",1743838261448,3.2603881,83493.0,83492.0,0.0003276]
["bitfinex","BTCUSD",1743838262376,3.2573881,83493.0,83492.0,0.0003276]
["bitfinex","BTCUSD",1743838262506,3.44332053,83493.0,83492.0,0.0003276]
["bitfinex","BTCUSD",1743838262708,3.44332053,83493.0,83462.0,0.0001638]
["bitfinex","BTCUSD",1743838262709,0.155757,83463.0,83462.0,0.0001638]
["bitfinex","BTCUSD",1743838262920,0.27865997,83463.0,83462.0,0.0001638]
["bitfinex","BTCUSD",1743838263928,0.29385462,83463.0,83462.0,0.0001638]
["bitfinex","BTCUSD",1743838264177,0.29385462,83463.0,83462.0,0.00220953]
["bitfinex","BTCUSD",1743838265418,0.63385462,83463.0,83462.0,0.00420953]
["bitfinex","BTCUSD",1743838267875,0.63385462,83463.0,83462.0,0.00220953]
["bitfinex","BTCUSD",1743838268087,0.63385462,83463.0,83462.0,0.00320953]
["bitfinex","BTCUSD",1743838268329,0.63385462,83463.0,83462.0,0.00120953]
["bitfinex","BTCUSD",1743838268647,0.63485462,83463.0,83462.0,0.00020953]
["bitfinex","BTCUSD",1743838268993,0.63585462,83463.0,83462.0,0.00020953]
["bitfinex","BTCUSD",1743838271591,0.65039547,83463.0,83462.0,0.00020953]
["bitfinex","BTCUSD",1743838280317,0.78215547,83463.0,83462.0,0.00020953]
["bitfinex","BTCUSD",1743838282344,0.78115547,83463.0,83462.0,0.00020953]
["bitfinex","BTCUSD",1743838282685,0.78015547,83463.0,83462.0,0.00020953]
["bitfinex","BTCUSD",1743838282896,0.78615547,83463.0,83462.0,0.00020953]
["bitfinex","BTCUSD",1743838287303,0.56384493,83463.0,83462.0,0.00020953]
["bitfinex","BTCUSD",1743838287511,0.70762093,83463.0,83462.0,0.00020953]
["bitfinex","BTCUSD",1743838288746,0.71960193,83463.0,83462.0,0.00020953]
["bitfinex","BTCUSD",1743838297324,0.71992953,83463.0,83462.0,0.00020953]
["bitfinex","BTCUSD",1743838303301,0.56417253,83463.0,83462.0,0.00020953]
["bitfinex","BTCUSD",1743838303454,0.70794853,83463.0,83462.0,0.00020953]
["bitfinex","BTCUSD",1743838303804,1.36712953,83463.0,83462.0,0.00020953]
["bitfinex","BTCUSD",1743838332828,0.58816953,83463.0,83462.0,0.00020953]
["bitfinex","BTCUSD",1743838333033,0.71976953,83463.0,83462.0,0.00020953]
["bitfinex","BTCUSD",1743838340320,0.3463276,83463.0,83462.0,0.15596853]
["bitfinex","BTCUSD",1743838349171,0.3463276,83463.0,83462.0,0.00020953]
["bitfinex","BTCUSD",1743838349375,0.4901036,83463.0,83462.0,0.00020953]
["bitfinex","BTCUSD",1743838349582,0.5020846,83463.0,83462.0,0.00020953]
["bitfinex","BTCUSD",1743838350606,0.4990846,83463.0,83462.0,0.00020953]
["bitfinex","BTCUSD",1743838351054,0.5010846,83463.0,83462.0,0.00020953]
["bitfinex","BTCUSD",1743838351442,0.5050846,83463.0,83462.0,0.00020953]
["bitfinex","BTCUSD",1743838356092,0.50191062,83463.0,83462.0,0.00020953]
["bitfinex","BTCUSD",1743838362877,0.34615362,83463.0,83462.0,0.00020953]
["bitfinex","BTCUSD",1743838363101,0.48992962,83463.0,83462.0,0.00020953]
["bitfinex","BTCUSD",1743838364952,0.50191062,83463.0,83462.0,0.00020953]
["bitfinex","BTCUSD",1743838377118,0.63379062,83463.0,83462.0,0.00020953]
["bitfinex","BTCUSD",1743838382416,0.77123444,83463.0,83462.0,0.00020953]
["bitfinex","BTCUSD",1743838382649,3.45946019,83463.0,83462.0,0.00020953]
["bitfinex","BTCUSD",1743838383232,3.45446019,83463.0,83462.0,0.00020953]
["bitfinex","BTCUSD",1743838383427,3.45946019,83463.0,83462.0,0.00020953]
["bitfinex","BTCUSD",1743838383829,3.33656251,83463.0,83462.0,0.00020953]
["bitfinex","BTCUSD",1743838384032,3.33156251,83463.0,83462.0,0.00020953]
["bitfinex","BTCUSD",1743838384375,3.33256251,83463.0,83462.0,0.00020953]
["bitfinex","BTCUSD",1743838384620,3.33756251,83463.0,83462.0,0.00020953]
["bitfinex","BTCUSD",1743838385041,3.30161044,83463.0,83462.0,0.00020953]
["bitfinex","BTCUSD",1743838385242,3.36504793,83463.0,83462.0,0.00020953]
["bitfinex","BTCUSD",1743838385560,3.37004793,83463.0,83462.0,0.00020953]
["bitfinex","BTCUSD",1743838385960,3.30661044,83463.0,83462.0,0.00020953]
["bitfinex","BTCUSD",1743838387767,3.30161044,83463.0,83462.0,0.00020953]
["bitfinex","BTCUSD",1743838388129,3.30661044,83463.0,83462.0,0.00020953]
["bitfinex","BTCUSD",1743838394724,3.30161044,83463.0,83462.0,0.00020953]
["bitfinex","BTCUSD",1743838395032,3.30661044,83463.0,83462.0,0.00020953]
["bitfinex","BTCUSD",1743838395406,3.42450812,83463.0,83462.0,0.00020953]
["bitfinex","BTCUSD",1743838395795,3.42950812,83463.0,83462.0,0.00020953]
["bitfinex","BTCUSD",1743838398370,1.31113212,83463.0,83462.0,0.00020953]
["bitfinex","BTCUSD",1743838398725,4.10355212,83463.0,83462.0,0.00020953]
["bitfinex","BTCUSD",1743838399577,4.04253112,83463.0,83462.0,0.00020953]
["bitfinex","BTCUSD",1743838400159,3.91963344,83463.0,83462.0,0.00020953]
["bitfinex","BTCUSD",1743838402239,3.64895244,83463.0,83462.0,0.00020953]
["bitfinex","BTCUSD",1743838408916,2.85284744,83463.0,83462.0,0.00020953]
["bitfinex","BTCUSD",1743838413771,1.83555444,83463.0,83462.0,0.00020953]
["bitfinex","BTCUSD",1743838413975,3.95896444,83463.0,83462.0,0.00020953]
["bitfinex","BTCUSD",1743838416214,4.65896444,83463.0,83462.0,0.00020953]
["bitfinex","BTCUSD",1743838418221,4.7203545,83463.0,83462.0,0.00020953]
["bitfinex","BTCUSD",1743838418600,4.7253545,83463.0,83462.0,0.00020953]
["bitfinex","BTCUSD",1743838419925,4.66396444,83463.0,83462.0,0.00020953]
["bitfinex","BTCUSD",1743838420122,0.495768,83457.0,83456.0,2.0001638]
["bitfinex","BTCUSD",1743838420349,2.12401182,83457.0,83456.0,2.0001638]
["bitfinex","BTCUSD",1743838421402,2.12901182,83457.0,83456.0,2.0001638]
["bitfinex","BTCUSD",1743838422371,2.54501182,83457.0,83456.0,2.0001638]
["bitfinex","BTCUSD",1743838422965,2.559077,83457.0,83456.0,2.0001638]
["bitfinex","BTCUSD",1743838423161,2.55759788,83457.0,83456.0,2.0001638]
["bitfinex","BTCUSD",1743838423367,3.20491788,83457.0,83456.0,2.0001638]
["bitfinex","BTCUSD",1743838423569,3.18871488,83457.0,83456.0,2.0001638]
["bitfinex","BTCUSD",1743838423767,3.18576545,83457.0,83456.0,2.0001638]
["bitfinex","BTCUSD",1743838424345,3.1798686,83457.0,83456.0,2.0001638]
["bitfinex","BTCUSD",1743838424702,3.1161786,83457.0,83456.0,2.0001638]
["bitfinex","BTCUSD",1743838424998,3.10433101,83457.0,83456.0,2.0001638]
["bitfinex","BTCUSD",1743838429055,3.22722869,83457.0,83456.0,2.0001638]
["bitfinex","BTCUSD",1743838430972,3.10433101,83457.0,83456.0,2.0001638]
["bitfinex","BTCUSD",1743838435217,1.69342401,83457.0,83456.0,2.0001638]
["bitfinex","BTCUSD",1743838435746,3.12087501,83457.0,83456.0,2.0001638]
["bitfinex","BTCUSD",1743838436689,3.01477565,83457.0,83456.0,2.0001638]
["bitfinex","BTCUSD",1743838436902,3.02675765,83457.0,83456.0,2.0001638]
["bitfinex","BTCUSD",1743838438888,3.02708525,83457.0,83456.0,2.0001638]
["bitfinex","BTCUSD",1743838439247,3.00778325,83457.0,83456.0,2.0001638]
["bitfinex","BTCUSD",1743838440226,2.99732625,83457.0,83456.0,2.0001638]
["bitfinex","BTCUSD",1743838440830,1.84447425,83457.0,83456.0,2.0001638]
["bitfinex","BTCUSD",1743838441017,1.79618025,83457.0,83456.0,2.0001638]
["bitfinex","BTCUSD",1743838448054,1.92778025,83457.0,83456.0,2.0001638]
["bitfinex","BTCUSD",1743838448355,1.73123425,83457.0,83456.0,2.0001638]
["bitfinex","BTCUSD",1743838448656,2.26051525,83457.0,83456.0,2.0001638]
["bitfinex","BTCUSD",1743838449866,2.02807625,83457.0,83456.0,2.0001638]
["bitfinex","BTCUSD",1743838480462,1.73123425,83457.0,83456.0,2.0001638]
["bitfinex","BTCUSD",1743838480829,2.08026625,83457.0,83456.0,2.0001638]
["bitfinex","BTCUSD",1743838482023,2.06953125,83457.0,83456.0,2.0001638]
["bitfinex","BTCUSD",1743838482156,1.91960525,83457.0,83456.0,2.0001638]
["bitfinex","BTCUSD",1743838482356,1.95970125,83457.0,83456.0,2.0001638]
["bitfinex","BTCUSD",1743838484077,1.88702725,83457.0,83456.0,2.0001638]
["bitfinex","BTCUSD",1743838492452,1.75542725,83457.0,83456.0,2.0001638]
["bitfinex","BTCUSD",1743838492653,1.88702725,83457.0,83456.0,2.0001638]
["bitfinex","BTCUSD",1743838498975,1.62028214,83457.0,83456.0,2.0001638]
["bitfinex","BTCUSD",1743838501087,1.96028214,83457.0,83456.0,2.0001638]
["bitfinex","BTCUSD",1743838503211,2.22904014,83457.0,83456.0,2.0001638]
["bitfinex","BTCUSD",1743838507469,2.19193614,83457.0,83456.0,2.0001638]
["bitfinex","BTCUSD",1743838507816,1.67288914,83457.0,83456.0,2.0001638]
["bitfinex","BTCUSD",1743838507951,1.80448914,83457.0,83456.0,2.0001638]
["bitfinex","BTCUSD",1743838508534,1.67288914,83457.0,83456.0,2.0001638]
["bitfinex","BTCUSD",1743838508736,1.80448914,83457.0,83456.0,2.0001638]
["bitfinex","BTCUSD",1743838511615,1.67288914,83457.0,83456.0,2.0001638]
["bitfinex","BTCUSD",1743838511817,1.80448914,83457.0,83456.0,2.0001638]
["bitfinex","BTCUSD",1743838513116,1.79542396,83457.0,83456.0,2.0001638]
["bitfinex","BTCUSD",1743838516027,1.66382396,83457.0,83456.0,2.0001638]
["bitfinex","BTCUSD",1743838516206,1.79542396,83457.0,83456.0,2.0001638]
["bitfinex","BTCUSD",1743838522864,1.66382396,83457.0,83456.0,2.0001638]
["bitfinex","BTCUSD",1743838523071,1.79542396,83457.0,83456.0,2.0001638]
["bitfinex","BTCUSD",1743838527837,1.66382396,83457.0,83456.0,2.0001638]
["bitfinex","BTCUSD",1743838527996,1.79542396,83457.0,83456.0,2.0001638]
["bitfinex","BTCUSD",1743838549789,1.66382396,83457.0,83456.0,2.0001638]
["bitfinex","BTCUSD",1743838549990,1.79542396,83457.0,83456.0,2.0001638]
["bitfinex","BTCUSD",1743838578747,3.64731196,83457.0,83456.0,2.0001638]
["bitfinex","BTCUSD",1743838580186,3.65231196,83457.0,83456.0,0.41753571]
["bitfinex","BTCUSD",1743838580410,0.495806,83437.0,83436.0,0.0001639]
["bitfinex","BTCUSD",1743838580608,1.18084982,83437.0,83436.0,0.0001639]
["bitfinex","BTCUSD",1743838581847,1.18584982,83437.0,83436.0,0.0001639]
["bitfinex","BTCUSD",1743838583022,1.19084982,83437.0,83436.0,0.0001639]
["bitfinex","BTCUSD",1743838584337,2.23365982,83437.0,83436.0,0.0001639]
["bitfinex","BTCUSD",1743838584631,2.2551495,83437.0,83436.0,0.0001639]
["bitfinex","BTCUSD",1743838584851,2.26421298,83437.0,83436.0,0.0001639]
["bitfinex","BTCUSD",1743838585249,2.12222298,83437.0,83436.0,0.0001639]
["bitfinex","BTCUSD",1743838586000,1.9993253,83437.0,83436.0,0.0001639]
["bitfinex","BTCUSD",1743838586435,1.9943253,83437.0,83436.0,0.0001639]
["bitfinex","BTCUSD",1743838587192,1.9993253,83437.0,83436.0,0.0001639]
["bitfinex","BTCUSD",1743838587901,2.0043253,83437.0,83436.0,0.0001639]
["bitfinex","BTCUSD",1743838588139,1.9993253,83437.0,83436.0,0.0001639]
["bitfinex","BTCUSD",1743838588342,2.12222298,83437.0,83436.0,0.0001639]
["bitfinex","BTCUSD",1743838588625,2.12722298,83437.0,83436.0,0.0001639]
["bitfinex","BTCUSD",1743838589312,1.32281098,83437.0,83436.0,0.0001639]
["bitfinex","BTCUSD",1743838589543,2.13062098,83437.0,83436.0,0.0001639]
["bitfinex","BTCUSD",1743838592214,2.11934198,83437.0,83436.0,0.0001639]
["bitfinex","BTCUSD",1743838592518,1.9964443,83437.0,83436.0,0.0001639]
["bitfinex","BTCUSD",1743838592998,1.9709933,83437.0,83436.0,0.0001639]
["bitfinex","BTCUSD",1743838593615,2.6184333,83437.0,83436.0,0.0001639]
["bitfinex","BTCUSD",1743838597041,1.9769543,83437.0,83436.0,0.0001639]
["bitfinex","BTCUSD",1743838597397,1.9623743,83437.0,83436.0,0.0001639]
["bitfinex","BTCUSD",1743838598149,1.8307743,83437.0,83436.0,0.0001639]
["bitfinex","BTCUSD",1743838598285,1.9623743,83437.0,83436.0,0.0001639]
["bitfinex","BTCUSD",1743838599326,2.06956025,83437.0,83436.0,0.0001639]
["bitfinex","BTCUSD",1743838599732,1.95453925,83437.0,83436.0,0.0001639]
["bitfinex","BTCUSD",1743838600111,2.78837325,83437.0,83436.0,0.0001639]
["bitfinex","BTCUSD",1743838600535,2.55314525,83437.0,83436.0,0.0001639]
["bitfinex","BTCUSD",1743838601605,2.4459593,83437.0,83436.0,0.0001639]
["bitfinex","BTCUSD",1743838601789,2.0063383,83437.0,83436.0,0.0001639]
["bitfinex","BTCUSD",1743838603237,1.8473533,83437.0,83436.0,0.0001639]
["bitfinex","BTCUSD",1743838603909,1.7157533,83437.0,83436.0,0.0001639]
["bitfinex","BTCUSD",1743838604119,2.0178073,83437.0,83436.0,0.0001639]
["bitfinex","BTCUSD",1743838606777,2.0058223,83437.0,83436.0,0.0001639]
["bitfinex","BTCUSD",1743838607783,2.0178073,83437.0,83436.0,0.0001639]
["bitfinex","BTCUSD",1743838611933,1.8473533,83437.0,83436.0,0.0001639]
["bitfinex","BTCUSD",1743838613164,1.7157533,83437.0,83436.0,0.0001639]
["bitfinex","BTCUSD",1743838613453,1.83828982,83437.0,83436.0,0.0001639]
["bitfinex","BTCUSD",1743838615698,1.34248382,83437.0,83436.0,0.0001639]
["bitfinex","BTCUSD",1743838615839,1.34281162,83437.0,83436.0,0.0001639]
["bitfinex","BTCUSD",1743838616240,1.68281162,83437.0,83436.0,0.0001639]
["bitfinex","BTCUSD",1743838616694,1.55121162,83437.0,83436.0,0.0001639]
["bitfinex","BTCUSD",1743838616902,1.68281162,83437.0,83436.0,0.0001639]
["bitfinex","BTCUSD",1743838618115,1.55121162,83437.0,83436.0,0.0001639]
["bitfinex","BTCUSD",1743838618318,1.68281162,83437.0,83436.0,0.0001639]
["bitfinex","BTCUSD",1743838619465,1.82663262,83437.0,83436.0,0.0001639]
["bitfinex","BTCUSD",1743838619958,1.83861762,83437.0,83436.0,0.0001639]
["bitfinex","BTCUSD",1743838620611,1.70701762,83437.0,83436.0,0.0001639]
["bitfinex","BTCUSD",1743838620809,1.83861762,83437.0,83436.0,0.0001639]
["bitfinex","BTCUSD",1743838621236,1.70701762,83437.0,83436.0,0.0001639]
["bitfinex","BTCUSD",1743838621509,1.83861762,83437.0,83436.0,0.0001639]
["bitfinex","BTCUSD",1743838647184,1.86260762,83437.0,83436.0,0.0001639]
["bitfinex","BTCUSD",1743838647369,1.83861762,83437.0,83436.0,0.0001639]
["bitfinex","BTCUSD",1743838648225,1.70701762,83437.0,83436.0,0.0001639]
["bitfinex","BTCUSD",1743838648399,1.83861762,83437.0,83436.0,0.0001639]
["bitfinex","BTCUSD",1743838653969,1.70701762,83437.0,83436.0,0.0001639]
["bitfinex","BTCUSD",1743838654293,1.83861762,83437.0,83436.0,0.0001639]
["bitfinex","BTCUSD",1743838660494,1.62819527,83437.0,83436.0,0.0001639]
["bitfinex","BTCUSD",1743838665708,2.04419527,83437.0,83436.0,0.0001639]
["bitfinex","BTCUSD",1743838669557,1.75678927,83437.0,83436.0,0.0001639]
["bitfinex","BTCUSD",1743838669787,2.03221027,83437.0,83436.0,0.0001639]
["bitfinex","BTCUSD",1743838670384,2.04419527,83437.0,83436.0,0.0001639]
["bitfinex","BTCUSD",1743838671639,1.91259527,83437.0,83436.0,0.0001639]
["bitfinex","BTCUSD",1743838671933,2.04419527,83437.0,83436.0,0.0001639]
["bitfinex","BTCUSD",1743838674846,1.91259527,83437.0,83436.0,0.0001639]
["bitfinex","BTCUSD",1743838675036,2.04419527,83437.0,83436.0,0.0001639]
["bitfinex","BTCUSD",1743838675581,1.88838927,83437.0,83436.0,0.1439859]
["bitfinex","BTCUSD",1743838675813,1.88838927,83437.0,83436.0,0.1559709]
["bitfinex","BTCUSD",1743838676053,0.86334545,83437.0,83436.0,0.15836775]
["bitfinex","BTCUSD",1743838676295,0.86334545,83437.0,83436.0,0.16586075]
["bitfinex","BTCUSD",1743838676510,1.20334545,83437.0,83436.0,0.16586075]
["bitfinex","BTCUSD",1743838676744,1.19834545,83437.0,83436.0,0.1634639]
["bitfinex","BTCUSD",1743838676989,1.19834545,83437.0,83436.0,0.16586069]
["bitfinex","BTCUSD",1743838676990,0.85334545,83437.0,83436.0,0.16586069]
["bitfinex","BTCUSD",1743838677213,0.0053278,83437.0,83436.0,0.1634639]
["bitfinex","BTCUSD",1743838677438,0.0103278,83437.0,83436.0,0.16586025]
["bitfinex","BTCUSD",1743838677643,0.0003278,83437.0,83436.0,0.16586025]
["bitfinex","BTCUSD",1743838677815,0.0003278,83437.0,83436.0,0.1634639]
["bitfinex","BTCUSD",1743838677996,0.0053278,83437.0,83436.0,0.1634639]
["bitfinex","BTCUSD",1743838678573,0.0073278,83437.0,83436.0,0.1634639]
["bitfinex","BTCUSD",1743838679512,0.0023278,83437.0,83436.0,0.1634639]
["bitfinex","BTCUSD",1743838679700,0.0053278,83437.0,83436.0,0.1634639]
["bitfinex","BTCUSD",1743838688479,0.0053278,83437.0,83436.0,0.28636687]
["bitfinex","BTCUSD",1743838689917,0.0003278,83437.0,83436.0,0.28636687]
["bitfinex","BTCUSD",1743838690203,0.0033278,83437.0,83436.0,0.28636687]
["bitfinex","BTCUSD",1743838690645,0.0023278,83437.0,83436.0,0.28636687]
["bitfinex","BTCUSD",1743838690803,0.0033278,83437.0,83436.0,0.28636687]
["bitfinex","BTCUSD",1743838691214,0.0013278,83437.0,83436.0,0.28636687]
["bitfinex","BTCUSD",1743838691620,0.0023278,83437.0,83436.0,0.28636687]
["bitfinex","BTCUSD",1743838694182,0.0023278,83437.0,83436.0,0.41792687]
["bitfinex","BTCUSD",1743838695650,0.00211428,83437.0,83436.0,0.41792687]
["bitfinex","BTCUSD",1743838700336,0.00211428,83437.0,83436.0,0.54412687]
["bitfinex","BTCUSD",1743838700680,0.00211428,83437.0,83436.0,0.41792687]
["bitfinex","BTCUSD",1743838711001,0.00211428,83437.0,83436.0,0.28636687]
["bitfinex","BTCUSD",1743838711204,0.00211428,83437.0,83436.0,0.41788687]
["bitfinex","BTCUSD",1743838711803,0.00211428,83437.0,83436.0,0.28636687]
["bitfinex","BTCUSD",1743838711950,0.00211428,83437.0,83436.0,0.41788687]
["bitfinex","BTCUSD",1743838721628,2.8e-07,83437.0,83436.0,0.41788687]
["bitfinex","BTCUSD",1743838722545,0.0003276,83456.0,83455.0,0.155772]
["bitfinex","BTCUSD",1743838723267,0.0003276,83456.0,83455.0,0.163265]
["bitfinex","BTCUSD",1743838723743,0.0043276,83456.0,83455.0,0.163265]
["bitfinex","BTCUSD",1743838724341,0.0073276,83456.0,83455.0,0.163265]
["bitfinex","BTCUSD",1743838755191,0.0073276,83456.0,83455.0,0.007493]
["bitfinex","BTCUSD",1743838755192,0.5030976,83456.0,83455.0,0.007493]
["bitfinex","BTCUSD",1743838756116,0.483791,83455.0,83452.0,0.143794]
["bitfinex","BTCUSD",1743838756559,0.495775,83453.0,83450.0,0.143797]
["bitfinex","BTCUSD",1743838757275,0.495775,83453.0,83451.0,0.00749183]
["bitfinex","BTCUSD",1743838757632,0.34,83444.0,83442.0,0.143812]
["bitfinex","BTCUSD",1743838757822,0.34,83444.0,83443.0,0.14381]
["bitfinex","BTCUSD",1743838758424,0.34,83444.0,83443.0,0.15130231]
["bitfinex","BTCUSD",1743838758994,0.34,83446.0,83444.0,0.143807]
["bitfinex","BTCUSD",1743838759640,0.34,83446.0,83445.0,0.00749231]
["bitfinex","BTCUSD",1743838760029,0.34,83447.0,83445.0,0.15129931]
["bitfinex","BTCUSD",1743838760450,0.34,83447.0,83445.0,0.143807]
["bitfinex","BTCUSD",1743838760792,0.001,83446.0,83445.0,0.143807]
["bitfinex","BTCUSD",1743838761091,0.342,83447.0,83445.0,0.143807]
["bitfinex","BTCUSD",1743838761489,0.003,83447.0,83446.0,0.143805]
["bitfinex","BTCUSD",1743838761670,0.34,83448.0,83447.0,0.143803]
["bitfinex","BTCUSD",1743838761870,0.34,83448.0,83447.0,0.155786]
["bitfinex","BTCUSD",1743838763714,0.01454085,83450.0,83448.0,0.143801]
["bitfinex","BTCUSD",1743838763910,0.35454085,83449.0,83448.0,0.143801]
["bitfinex","BTCUSD",1743838764118,0.35454085,83449.0,83448.0,0.155784]
["bitfinex","BTCUSD",1743838765370,0.36254085,83449.0,83448.0,0.155784]
["bitfinex","BTCUSD",1743838784379,0.36254085,83449.0,83447.0,0.155786]
["bitfinex","BTCUSD",1743838784602,0.36286865,83449.0,83445.0,0.143807]
["bitfinex","BTCUSD",1743838784806,0.34,83447.0,83445.0,0.143807]
["bitfinex","BTCUSD",1743838785032,0.34,83447.0,83446.0,0.1512973]
["bitfinex","BTCUSD",1743838786044,0.34,83448.0,83446.0,0.1512973]
["bitfinex","BTCUSD",1743838786503,0.34,83448.0,83447.0,0.1512953]
["bitfinex","BTCUSD",1743838787276,0.344,83448.0,83447.0,0.1512953]
["bitfinex","BTCUSD",1743838787949,0.34,83448.0,83447.0,0.1512953]
["bitfinex","BTCUSD",1743838788153,0.347,83448.0,83447.0,0.1512953]
["bitfinex","BTCUSD",1743838788393,0.347,83448.0,83447.0,0.0074923]
["bitfinex","BTCUSD",1743838789253,0.490802,83448.0,83447.0,0.0074923]
["bitfinex","BTCUSD",1743838790240,0.486802,83448.0,83447.0,0.0074923]
["bitfinex","BTCUSD",1743838790441,0.491802,83448.0,83447.0,0.0074923]
["bitfinex","BTCUSD",1743838790639,0.488802,83448.0,83447.0,0.0074923]
["bitfinex","BTCUSD",1743838791061,0.493802,83448.0,83447.0,0.0074923]
["bitfinex","BTCUSD",1743838793499,0.505785,83448.0,83447.0,0.0074923]
["bitfinex","BTCUSD",1743838797013,0.5061128,83448.0,83447.0,0.0074923]
["bitfinex","BTCUSD",1743838800100,0.34,83444.0,83443.0,0.143809]
["bitfinex","BTCUSD",1743838800716,0.34,83444.0,83443.0,0.00749266]
["bitfinex","BTCUSD",1743838801252,0.487809,83444.0,83443.0,0.00749266]
["bitfinex","BTCUSD",1743838801729,0.491809,83444.0,83443.0,0.00749266]
["bitfinex","BTCUSD",1743838801932,0.491809,83444.0,83443.0,0.00659266]
["bitfinex","BTCUSD",1743838804725,0.348,83444.0,83443.0,0.00659266]
["bitfinex","BTCUSD",1743838805225,0.348,83444.0,83443.0,0.15040266]
["bitfinex","BTCUSD",1743838807776,0.008,83444.0,83443.0,0.15040266]
["bitfinex","BTCUSD",1743838808136,0.008,83444.0,83443.0,0.16238666]
["bitfinex","BTCUSD",1743838810876,0.008,83444.0,83443.0,0.16255056]
["bitfinex","BTCUSD",1743838811423,0.0083278,83444.0,83443.0,0.16255056]
["bitfinex","BTCUSD",1743838813285,0.5041208,83444.0,83443.0,0.00675656]
["bitfinex","BTCUSD",1743838813486,1.58543462,83444.0,83443.0,0.00675656]
["bitfinex","BTCUSD",1743838813687,2.4326413,83444.0,83443.0,0.0001639]
["bitfinex","BTCUSD",1743838813897,1.8272723,83444.0,83443.0,0.0001639]
["bitfinex","BTCUSD",1743838814531,1.69637462,83444.0,83443.0,0.0001639]
["bitfinex","BTCUSD",1743838815375,1.70137462,83444.0,83443.0,0.0001639]
["bitfinex","BTCUSD",1743838815983,1.70637462,83444.0,83443.0,0.0001639]
["bitfinex","BTCUSD",1743838816500,1.70137462,83444.0,83443.0,0.0001639]
["bitfinex","BTCUSD",1743838816684,1.64074762,83444.0,83443.0,0.0001639]
["bitfinex","BTCUSD",1743838817097,1.64574762,83444.0,83443.0,0.0001639]
["bitfinex","BTCUSD",1743838817718,1.65477452,83444.0,83443.0,0.0001639]
["bitfinex","BTCUSD",1743838818405,1.98119452,83444.0,83443.0,0.0001639]
["bitfinex","BTCUSD",1743838818548,1.43679652,83444.0,83443.0,0.0001639]
["bitfinex","BTCUSD",1743838818750,1.41161552,83444.0,83443.0,0.0001639]
["bitfinex","BTCUSD",1743838818983,1.33880152,83444.0,83443.0,0.0001639]
["bitfinex","BTCUSD",1743838821676,1.47032152,83444.0,83443.0,0.0001639]
["bitfinex","BTCUSD",1743838823064,1.41020152,83444.0,83443.0,0.0001639]
["bitfinex","BTCUSD",1743838823286,1.37721452,83444.0,83443.0,0.0001639]
["bitfinex","BTCUSD",1743838823490,1.20011152,83444.0,83443.0,0.0001639]
["bitfinex","BTCUSD",1743838825514,1.31551852,83444.0,83443.0,0.0001639]
["bitfinex","BTCUSD",1743838825714,1.20011152,83444.0,83443.0,0.0001639]
["bitfinex","BTCUSD",1743838826164,1.19511152,83444.0,83443.0,0.0001639]
["bitfinex","BTCUSD",1743838826383,1.31449952,83444.0,83443.0,0.0001639]
["bitfinex","BTCUSD",1743838826579,1.31721752,83444.0,83443.0,0.0001639]
["bitfinex","BTCUSD",1743838826772,1.31221752,83444.0,83443.0,0.0001639]
["bitfinex","BTCUSD",1743838827223,1.31721752,83444.0,83443.0,0.0001639]
["bitfinex","BTCUSD",1743838828223,1.20011152,83444.0,83443.0,0.0001639]
["bitfinex","BTCUSD",1743838828637,1.31725252,83444.0,83443.0,0.0001639]
["bitfinex","BTCUSD",1743838831680,1.96469252,83444.0,83443.0,0.0001639]
["bitfinex","BTCUSD",1743838833367,1.96473252,83444.0,83443.0,0.0001639]
["bitfinex","BTCUSD",1743838836784,1.72882428,83444.0,83443.0,0.0001639]
["bitfinex","BTCUSD",1743838837072,1.87263328,83444.0,83443.0,0.0001639]
["bitfinex","BTCUSD",1743838837923,1.88461728,83444.0,83443.0,0.0001639]
["bitfinex","BTCUSD",1743838839266,1.76747628,83444.0,83443.0,0.0001639]
["bitfinex","BTCUSD",1743838839421,1.92303328,83444.0,83443.0,0.0001639]
["bitfinex","BTCUSD",1743838849526,1.92319718,83444.0,83443.0,0.0001639]
["bitfinex","BTCUSD",1743838849745,1.91955818,83444.0,83443.0,0.0001639]
["bitfinex","BTCUSD",1743838850392,1.76764018,83444.0,83443.0,0.0001639]
["bitfinex","BTCUSD",1743838850600,1.92308018,83444.0,83443.0,0.0001639]
["bitfinex","BTCUSD",1743838861517,1.92304018,83444.0,83443.0,0.0001639]
["bitfinex","BTCUSD",1743838861727,1.92304018,83444.0,83407.0,0.0003274]
["bitfinex","BTCUSD",1743838861728,0.495848,83414.0,83407.0,0.0003274]
["bitfinex","BTCUSD",1743838861932,0.51039885,83409.0,83407.0,0.0003274]
["bitfinex","BTCUSD",1743838862190,1.98955582,83409.0,83407.0,0.0003274]
["bitfinex","BTCUSD",1743838862392,1.94559817,83409.0,83407.0,0.0003274]
["bitfinex","BTCUSD",1743838862607,1.91069182,83409.0,83407.0,0.0003274]
["bitfinex","BTCUSD",1743838863233,1.91069182,83409.0,83408.0,0.00028456]
["bitfinex","BTCUSD",1743838864113,1.92069182,83409.0,83408.0,0.00028456]
["bitfinex","BTCUSD",1743838864674,1.91569182,83409.0,83408.0,0.00028456]
["bitfinex","BTCUSD",1743838865313,1.68204496,83409.0,83408.0,5.6e-07]
["bitfinex","BTCUSD",1743838865531,0.56051296,83409.0,83408.0,5.6e-07]
["bitfinex","BTCUSD",1743838865731,1.1085418,83409.0,83408.0,5.6e-07]
["bitfinex","BTCUSD",1743838866510,0.98564412,83409.0,83408.0,5.6e-07]
["bitfinex","BTCUSD",1743838866720,1.11720412,83409.0,83408.0,5.6e-07]
["bitfinex","BTCUSD",1743838866936,1.12220412,83409.0,83408.0,5.6e-07]
["bitfinex","BTCUSD",1743838867364,1.13674497,83409.0,83408.0,5.6e-07]
["bitfinex","BTCUSD",1743838868787,1.14924734,83409.0,83408.0,5.6e-07]
["bitfinex","BTCUSD",1743838874358,1.14011618,83409.0,83408.0,5.6e-07]
["bitfinex","BTCUSD",1743838875359,1.14011618,83409.0,83408.0,0.00016446]
["bitfinex","BTCUSD",1743838876809,0.71525436,83409.0,83408.0,0.00016446]
["bitfinex","BTCUSD",1743838877013,0.49406237,83409.0,83408.0,0.00016446]
["bitfinex","BTCUSD",1743838877463,0.35,83409.0,83408.0,0.15602446]
["bitfinex","BTCUSD",1743838877681,0.48156,83409.0,83408.0,0.15602446]
["bitfinex","BTCUSD",1743838877881,0.47656,83409.0,83408.0,0.15602446]
["bitfinex","BTCUSD",1743838878078,0.47156,83409.0,83408.0,0.15602446]
["bitfinex","BTCUSD",1743838878236,0.47656,83409.0,83408.0,0.15602446]
["bitfinex","BTCUSD",1743838878419,0.48156,83409.0,83408.0,0.00016446]
["bitfinex","BTCUSD",1743838878619,0.47656,83409.0,83408.0,0.00016446]
["bitfinex","BTCUSD",1743838878862,0.47156,83409.0,83408.0,0.00016446]
["bitfinex","BTCUSD",1743838879106,0.47656,83409.0,83408.0,0.00016446]
["bitfinex","BTCUSD",1743838879236,0.48156,83409.0,83408.0,0.00016446]
["bitfinex","BTCUSD",1743838881013,0.48156,83409.0,83408.0,0.14403546]
["bitfinex","BTCUSD",1743838884131,0.35,83409.0,83408.0,0.15602446]
["bitfinex","BTCUSD",1743838884959,0.35,83409.0,83408.0,0.00016446]
["bitfinex","BTCUSD",1743838885119,0.500858,83409.0,83408.0,0.00016446]
["bitfinex","BTCUSD",1743838885319,0.495858,83409.0,83408.0,0.00016446]
["bitfinex","BTCUSD",1743838885519,0.500858,83409.0,83408.0,0.00016446]
["bitfinex","BTCUSD",1743838885732,0.505858,83409.0,83408.0,0.00016446]
["bitfinex","BTCUSD",1743838891245,1.153498,83409.0,83408.0,0.00016446]
["bitfinex","BTCUSD",1743838893801,1.285058,83409.0,83408.0,0.00016446]
["bitfinex","BTCUSD",1743838901135,1.1292,83409.0,83408.0,0.00016446]
["bitfinex","BTCUSD",1743838901340,0.6579678,83409.0,83408.0,0.15602446]
["bitfinex","BTCUSD",1743838901921,0.6579678,83409.0,83408.0,0.16351992]
["bitfinex","BTCUSD",1743838902144,0.9979678,83409.0,83408.0,0.16351992]
["bitfinex","BTCUSD",1743838903264,0.9929678,83409.0,83408.0,0.16351992]
["bitfinex","BTCUSD",1743838903868,0.9969678,83409.0,83408.0,0.16351992]
["bitfinex","BTCUSD",1743838904069,0.9919678,83409.0,83408.0,0.16351992]
["bitfinex","BTCUSD",1743838904522,0.9969678,83409.0,83408.0,0.16351992]
["bitfinex","BTCUSD",1743838912233,0.6569678,83409.0,83408.0,0.16351992]
["bitfinex","BTCUSD",1743838912642,0.6569678,83409.0,83408.0,0.28642289]
["bitfinex","BTCUSD",1743838913716,0.6519678,83409.0,83408.0,0.28642289]
["bitfinex","BTCUSD",1743838913968,0.6559678,83409.0,83408.0,0.28642289]
["bitfinex","BTCUSD",1743838914156,0.6519678,83409.0,83408.0,0.28642289]
["bitfinex","BTCUSD",1743838914502,0.6559678,83409.0,83408.0,0.28642289]
["bitfinex","BTCUSD",1743838919977,0.0083278,83409.0,83408.0,0.28642289]
["bitfinex","BTCUSD",1743838920489,0.0083278,83409.0,83408.0,0.16351992]
["bitfinex","BTCUSD",1743838924051,0.0083278,83409.0,83408.0,0.16591737]
["bitfinex","BTCUSD",1743838924261,0.0083278,83409.0,83408.0,0.16351992]
["bitfinex","BTCUSD",1743838924602,0.0003278,83409.0,83408.0,0.16351992]
["bitfinex","BTCUSD",1743838925055,0.0063278,83409.0,83408.0,0.1659173]
["bitfinex","BTCUSD",1743838925629,0.0063278,83409.0,83408.0,0.16351992]
["bitfinex","BTCUSD",1743838929192,8e-07,83409.0,83408.0,0.28882022]
["bitfinex","BTCUSD",1743838929364,8e-07,83409.0,83408.0,0.28642289]
["bitfinex","BTCUSD",1743838930177,0.3300008,83425.0,83424.0,0.155829]
["bitfinex","BTCUSD",1743838930579,0.3300008,83425.0,83424.0,0.16332446]
["bitfinex","BTCUSD",1743838931360,0.3330008,83425.0,83424.0,0.16332446]
["bitfinex","BTCUSD",1743838931963,0.3360008,83425.0,83424.0,0.16332446]
["bitfinex","BTCUSD",1743838939065,0.3363286,83425.0,83424.0,0.16332446]
["bitfinex","BTCUSD",1743838944061,0.0063278,83425.0,83424.0,0.16332446]
["bitfinex","BTCUSD",1743838945363,0.0063278,83425.0,83424.0,0.16572156]
["bitfinex","BTCUSD",1743838946443,0.0063278,83425.0,83424.0,0.16332446]
["bitfinex","BTCUSD",1743838950084,0.0063278,83425.0,83424.0,0.16572157]
["bitfinex","BTCUSD",1743838950550,0.0063278,83425.0,83424.0,0.16332446]
["bitfinex","BTCUSD",1743838950785,0.0063278,83425.0,83424.0,0.16572157]
["bitfinex","BTCUSD",1743838951927,0.0063278,83425.0,83424.0,0.16588547]
["bitfinex","BTCUSD",1743838962392,0.0063278,83425.0,83424.0,0.16348836]
["bitfinex","BTCUSD",1743838968057,0.0063278,83425.0,83424.0,0.28639133]
["bitfinex","BTCUSD",1743838968256,8e-07,83425.0,83424.0,0.28639133]
["bitfinex","BTCUSD",1743838968671,8e-07,83425.0,83424.0,0.32384537]
["bitfinex","BTCUSD",1743838969268,8e-07,83425.0,83424.0,0.28639133]
["bitfinex","BTCUSD",1743838972298,0.64391044,83440.0,83439.0,0.155801]
["bitfinex","BTCUSD",1743838972752,0.0003278,83448.0,83439.0,0.155801]
["bitfinex","BTCUSD",1743838972983,0.0003278,83448.0,83443.0,0.155794]
["bitfinex","BTCUSD",1743838973516,0.0003278,83448.0,83443.0,0.16328946]
["bitfinex","BTCUSD",1743838974784,0.0051639,83444.0,83443.0,0.16328946]
["bitfinex","BTCUSD",1743838976764,0.0111639,83444.0,83443.0,0.16328946]
["bitfinex","BTCUSD",1743838976970,0.0111639,83444.0,83443.0,0.16568614]
["bitfinex","BTCUSD",1743838977287,0.0111639,83444.0,83443.0,0.16328946]
["bitfinex","BTCUSD",1743838978230,0.0001639,83444.0,83443.0,0.16328946]
["bitfinex","BTCUSD",1743838978426,0.0031639,83444.0,83443.0,0.16328946]
["bitfinex","BTCUSD",1743838979567,0.0051639,83444.0,83443.0,0.16328946]
["bitfinex","BTCUSD",1743838980497,9e-07,83444.0,83443.0,0.28619243]
["bitfinex","BTCUSD",1743838981278,0.0003278,83448.0,83447.0,0.155786]
["bitfinex","BTCUSD",1743838981491,0.0003278,83448.0,83447.0,0.27868897]
["bitfinex","BTCUSD",1743838981727,0.0003278,83448.0,83447.0,0.28618443]
["bitfinex","BTCUSD",1743838983986,0.0013278,83448.0,83447.0,0.28618443]
["bitfinex","BTCUSD",1743839012798,0.0003278,83448.0,83447.0,0.28618443]
["bitfinex","BTCUSD",1743839013006,0.0013278,83448.0,83447.0,0.28618443]
["bitfinex","BTCUSD",1743839013209,0.0003278,83448.0,83447.0,0.28618443]
["bitfinex","BTCUSD",1743839013570,0.0013278,83448.0,83447.0,0.28618443]
["bitfinex","BTCUSD",1743839013766,0.0033278,83448.0,83447.0,0.28618443]
["bitfinex","BTCUSD",1743839014169,0.0013278,83448.0,83447.0,0.28618443]
["bitfinex","BTCUSD",1743839014572,0.0033278,83448.0,83447.0,0.28618443]
["bitfinex","BTCUSD",1743839021706,0.287214,83478.0,83473.0,0.143757]
["bitfinex","BTCUSD",1743839021906,0.34,83476.0,83473.0,0.143757]
["bitfinex","BTCUSD",1743839022110,0.483755,83476.0,83473.0,0.143757]
["bitfinex","BTCUSD",1743839022348,0.483755,83476.0,83474.0,0.143756]
["bitfinex","BTCUSD",1743839022677,0.34,83476.0,83474.0,0.143756]
["bitfinex","BTCUSD",1743839023050,0.345,83476.0,83474.0,0.143756]
["bitfinex","BTCUSD",1743839023607,0.348,83476.0,83474.0,0.143756]
["bitfinex","BTCUSD",1743839024009,0.343,83476.0,83474.0,0.143756]
["bitfinex","BTCUSD",1743839024466,0.348,83476.0,83474.0,0.143756]
["bitfinex","BTCUSD",1743839025399,0.348,83476.0,83475.0,0.143755]
["bitfinex","BTCUSD",1743839026030,0.348,83476.0,83475.0,0.155734]
["bitfinex","BTCUSD",1743839026210,0.345,83476.0,83475.0,0.155734]
["bitfinex","BTCUSD",1743839026408,0.34,83476.0,83475.0,0.155734]
["bitfinex","BTCUSD",1743839026560,0.343,83476.0,83475.0,0.155734]
["bitfinex","BTCUSD",1743839026766,0.3431639,83476.0,83475.0,0.155734]
["bitfinex","BTCUSD",1743839033345,0.3431639,83476.0,83475.0,0.143755]
["bitfinex","BTCUSD",1743839036236,0.3431639,83476.0,83472.0,0.143759]
["bitfinex","BTCUSD",1743839036528,0.34,83472.0,83471.0,0.143761]
["bitfinex","BTCUSD",1743839037816,0.143757,83474.0,83472.0,0.14376]
["bitfinex","BTCUSD",1743839039665,0.144757,83474.0,83472.0,0.14376]
["bitfinex","BTCUSD",1743839039867,0.148757,83474.0,83472.0,0.14376]
["bitfinex","BTCUSD",1743839040267,0.148757,83474.0,83471.0,0.143761]
["bitfinex","BTCUSD",1743839040471,0.148757,83474.0,83472.0,0.14376]
["bitfinex","BTCUSD",1743839040624,0.34,83473.0,83472.0,0.14376]
["bitfinex","BTCUSD",1743839042446,0.344,83473.0,83472.0,0.14376]
["bitfinex","BTCUSD",1743839042581,0.345,83473.0,83472.0,0.14376]
["bitfinex","BTCUSD",1743839043529,0.488759,83473.0,83470.0,0.143763]
["bitfinex","BTCUSD",1743839043860,0.345,83473.0,83471.0,0.143761]
["bitfinex","BTCUSD",1743839044008,0.48876,83473.0,83470.0,0.143763]
["bitfinex","BTCUSD",1743839044216,0.48876,83473.0,83471.0,0.143761]
["bitfinex","BTCUSD",1743839044621,0.48776,83473.0,83471.0,0.143761]
["bitfinex","BTCUSD",1743839044998,0.48876,83473.0,83471.0,0.143761]
["bitfinex","BTCUSD",1743839045202,0.48476,83473.0,83471.0,0.143761]
["bitfinex","BTCUSD",1743839045450,0.48376,83473.0,83471.0,0.143761]
["bitfinex","BTCUSD",1743839045679,0.48776,83473.0,83471.0,0.143761]
["bitfinex","BTCUSD",1743839045859,0.48476,83473.0,83471.0,0.143761]
["bitfinex","BTCUSD",1743839046292,0.48876,83473.0,83471.0,0.143761]
["bitfinex","BTCUSD",1743839051943,0.48876,83473.0,83471.0,0.1440886]
["bitfinex","BTCUSD",1743839052947,0.48876,83473.0,83471.0,0.0003276]
["bitfinex","BTCUSD",1743839053180,0.48876,83473.0,83471.0,0.1440896]
["bitfinex","BTCUSD",1743839055383,0.48376,83472.0,83471.0,0.0003276]
["bitfinex","BTCUSD",1743839056956,0.48476,83472.0,83471.0,0.0003276]
["bitfinex","BTCUSD",1743839057851,0.341,83472.0,83471.0,0.0003276]
["bitfinex","BTCUSD",1743839058589,0.341,83472.0,83471.0,0.1440896]
["bitfinex","BTCUSD",1743839058802,0.345,83472.0,83471.0,0.1560696]
["bitfinex","BTCUSD",1743839062673,0.345,83472.0,83471.0,0.15568297]
["bitfinex","BTCUSD",1743839064001,0.345,83472.0,83471.0,0.16317363]
["bitfinex","BTCUSD",1743839065631,0.345,83472.0,83471.0,0.16350123]
["bitfinex","BTCUSD",1743839067652,0.345,83472.0,83471.0,0.00781826]
["bitfinex","BTCUSD",1743839068252,0.005,83472.0,83471.0,0.00781826]
["bitfinex","BTCUSD",1743839078542,0.005,83472.0,83471.0,0.15158026]
["bitfinex","BTCUSD",1743839078687,0.005,83472.0,83471.0,0.00781826]
["bitfinex","BTCUSD",1743839086622,0.50074,83472.0,83471.0,0.00781826]
["bitfinex","BTCUSD",1743839089581,0.62364297,83472.0,83471.0,0.00781826]
["bitfinex","BTCUSD",1743839090038,0.62364297,83472.0,83471.0,0.0003276]
["bitfinex","BTCUSD",1743839090773,0.62380677,83472.0,83471.0,0.0003276]
["bitfinex","BTCUSD",1743839092167,0.3451638,83472.0,83471.0,0.0003276]
["bitfinex","BTCUSD",1743839092917,0.4889238,83472.0,83471.0,0.0003276]
["bitfinex","BTCUSD",1743839093343,0.3451638,83472.0,83471.0,0.0003276]
["bitfinex","BTCUSD",1743839093956,0.4889238,83472.0,83471.0,0.0003276]
["bitfinex","BTCUSD",1743839098218,0.3451638,83472.0,83471.0,0.0003276]
["bitfinex","BTCUSD",1743839099022,0.4889238,83472.0,83471.0,0.0003276]
["bitfinex","BTCUSD",1743839101971,0.5009038,83472.0,83471.0,0.0003276]
["bitfinex","BTCUSD",1743839105136,0.4889238,83472.0,83471.0,0.0003276]
["bitfinex","BTCUSD",1743839106529,0.5009038,83472.0,83471.0,0.0003276]
["bitfinex","BTCUSD",1743839107232,2.61491062,83472.0,83471.0,0.0003276]
["bitfinex","BTCUSD",1743839107411,2.64449121,83472.0,83471.0,0.0003276]
["bitfinex","BTCUSD",1743839107612,2.55898121,83472.0,83471.0,0.0003276]
["bitfinex","BTCUSD",1743839108056,0.73539321,83472.0,83471.0,0.0003276]
["bitfinex","BTCUSD",1743839108557,1.70936267,83472.0,83471.0,0.0003276]
["bitfinex","BTCUSD",1743839108770,2.09644148,83472.0,83471.0,0.0003276]
["bitfinex","BTCUSD",1743839109866,2.07647448,83472.0,83471.0,0.0003276]
["bitfinex","BTCUSD",1743839110257,2.04118862,83472.0,83471.0,0.0003276]
["bitfinex","BTCUSD",1743839112168,0.7611638,83472.0,83471.0,0.0003276]
["bitfinex","BTCUSD",1743839112841,0.7601638,83472.0,83471.0,0.0003276]
["bitfinex","BTCUSD",1743839113132,0.7561638,83472.0,83471.0,0.0003276]
["bitfinex","BTCUSD",1743839113300,0.7571638,83472.0,83471.0,0.0003276]
["bitfinex","BTCUSD",1743839113502,0.7611638,83472.0,83471.0,0.0003276]
["bitfinex","BTCUSD",1743839114714,0.3451638,83472.0,83471.0,0.0003276]
["bitfinex","BTCUSD",1743839115039,0.4889238,83472.0,83471.0,0.0003276]
["bitfinex","BTCUSD",1743839118121,0.5009038,83472.0,83471.0,0.0003276]
["bitfinex","BTCUSD",1743839126374,0.4959038,83472.0,83471.0,0.0003276]
["bitfinex","BTCUSD",1743839126805,0.5009038,83472.0,83471.0,0.0003276]
["bitfinex","BTCUSD",1743839127010,0.4969038,83472.0,83471.0,0.0003276]
["bitfinex","BTCUSD",1743839127501,0.5009038,83472.0,83471.0,0.0003276]
["bitfinex","BTCUSD",1743839128286,0.4999038,83472.0,83471.0,0.0003276]
["bitfinex","BTCUSD",1743839128975,0.5009038,83472.0,83471.0,0.0003276]
["bitfinex","BTCUSD",1743839129999,0.4889238,83472.0,83471.0,0.0003276]
["bitfinex","BTCUSD",1743839130820,0.5129038,83472.0,83471.0,0.0003276]
["bitfinex","BTCUSD",1743839130982,0.4889238,83472.0,83471.0,0.0003276]
["bitfinex","BTCUSD",1743839131380,0.3451638,83472.0,83471.0,0.0003276]
["bitfinex","BTCUSD",1743839136655,0.3411638,83472.0,83471.0,0.0003276]
["bitfinex","BTCUSD",1743839136864,0.0001638,83472.0,83471.0,0.1560696]
["bitfinex","BTCUSD",1743839137062,0.0041638,83472.0,83471.0,0.1560696]
["bitfinex","BTCUSD",1743839137674,0.0041638,83472.0,83471.0,0.16355902]
["bitfinex","BTCUSD",1743839138069,0.0001638,83472.0,83471.0,0.16355902]
["bitfinex","BTCUSD",1743839138270,0.0011638,83472.0,83471.0,0.16355902]
["bitfinex","BTCUSD",1743839138468,0.0041638,83472.0,83471.0,0.16355902]
["bitfinex","BTCUSD",1743839138678,0.0031638,83472.0,83471.0,0.16355902]
["bitfinex","BTCUSD",1743839139390,0.0031638,83472.0,83471.0,0.16595471]
["bitfinex","BTCUSD",1743839139987,0.0041638,83472.0,83471.0,0.16595471]
["bitfinex","BTCUSD",1743839141659,0.0041638,83472.0,83471.0,0.28885768]
["bitfinex","BTCUSD",1743839141821,0.0041638,83472.0,83471.0,0.28646199]
["bitfinex","BTCUSD",1743839142559,0.0031638,83472.0,83471.0,0.28646199]
["bitfinex","BTCUSD",1743839142887,0.0041638,83472.0,83471.0,0.28646199]
["bitfinex","BTCUSD",1743839143459,0.0011638,83472.0,83471.0,0.28646199]
["bitfinex","BTCUSD",1743839143871,0.0021638,83472.0,83471.0,0.28646199]
["bitfinex","BTCUSD",1743839144282,0.0011638,83472.0,83471.0,0.28646199]
["bitfinex","BTCUSD",1743839144681,0.0021638,83472.0,83471.0,0.28646199]
["bitfinex","BTCUSD",1743839145149,0.0021638,83472.0,83471.0,0.41786199]
["bitfinex","BTCUSD",1743839146899,0.0021638,83472.0,83471.0,0.83756199]
["bitfinex","BTCUSD",1743839152779,0.00069385,83472.0,83471.0,0.83756199]
["bitfinex","BTCUSD",1743839153343,0.64439671,83487.0,83486.0,0.155714]
["bitfinex","BTCUSD",1743839153868,0.63739282,83487.0,83486.0,0.155714]
["bitfinex","BTCUSD",1743839154349,0.63739282,83487.0,83486.0,0.16320342]
["bitfinex","BTCUSD",1743839154594,0.001,83487.0,83486.0,0.16320342]
["bitfinex","BTCUSD",1743839154794,0.001,83487.0,83486.0,0.28610639]
["bitfinex","BTCUSD",1743839154941,0.005,83487.0,83486.0,0.28610639]
["bitfinex","BTCUSD",1743839155167,0.00504573,83487.0,83486.0,0.41750639]
["bitfinex","BTCUSD",1743839155371,0.00404573,83487.0,83486.0,0.41750639]
["bitfinex","BTCUSD",1743839156329,4.573e-05,83487.0,83486.0,0.41750639]
["bitfinex","BTCUSD",1743839156540,0.0003276,83498.0,83490.0,0.155706]
["bitfinex","BTCUSD",1743839156715,0.0003276,83498.0,83490.0,0.15810114]
["bitfinex","BTCUSD",1743839156916,0.0003276,83498.0,83490.0,0.16559056]
["bitfinex","BTCUSD",1743839157146,0.0003276,83498.0,83490.0,0.16319542]
["bitfinex","BTCUSD",1743839160267,0.0031638,83491.0,83490.0,0.16319542]
["bitfinex","BTCUSD",1743839162447,0.0031638,83491.0,83490.0,0.28609839]
["bitfinex","BTCUSD",1743839165054,0.0031638,83491.0,83490.0,0.13039239]
["bitfinex","BTCUSD",1743839165258,0.0031638,83491.0,83490.0,0.28609839]
["bitfinex","BTCUSD",1743839166046,0.0031638,83491.0,83490.0,0.15121842]
["bitfinex","BTCUSD",1743839166261,0.0031638,83491.0,83490.0,0.16319542]
["bitfinex","BTCUSD",1743839167948,0.0031638,83491.0,83490.0,0.15121842]
["bitfinex","BTCUSD",1743839168126,0.0031638,83491.0,83490.0,0.00748942]
["bitfinex","BTCUSD",1743839168331,0.0031638,83491.0,83490.0,0.15121842]
["bitfinex","BTCUSD",1743839169631,0.0031638,83491.0,83490.0,0.16319542]
["bitfinex","BTCUSD",1743839171125,0.0001638,83491.0,83490.0,0.16319542]
["bitfinex","BTCUSD",1743839171429,0.0031638,83491.0,83490.0,0.16319542]
["bitfinex","BTCUSD",1743839172482,0.0031638,83491.0,83490.0,0.28849354]
["bitfinex","BTCUSD",1743839172603,0.0031638,83491.0,83490.0,0.28609839]
["bitfinex","BTCUSD",1743839173047,0.0001638,83491.0,83490.0,0.28609839]
["bitfinex","BTCUSD",1743839173446,0.0021638,83491.0,83490.0,0.28609839]
["bitfinex","BTCUSD",1743839174448,0.0001638,83491.0,83490.0,0.28609839]
["bitfinex","BTCUSD",1743839174612,0.0021638,83491.0,83490.0,0.28609839]
["bitfinex","BTCUSD",1743839174991,0.0021638,83491.0,83490.0,0.29565937]
["bitfinex","BTCUSD",1743839175192,0.0021638,83491.0,83490.0,0.28609839]
["bitfinex","BTCUSD",1743839176365,0.0031638,83491.0,83490.0,0.28609839]
["bitfinex","BTCUSD",1743839185541,0.0031638,83491.0,83490.0,0.41809839]
["bitfinex","BTCUSD",1743839187075,0.0001638,83491.0,83490.0,0.41809839]
["bitfinex","BTCUSD",1743839188202,0.0001638,83491.0,83490.0,0.87174914]
["bitfinex","BTCUSD",1743839194632,0.06933675,83515.0,83506.0,0.143701]
["bitfinex","BTCUSD",1743839194837,0.06938248,83515.0,83506.0,0.275621]
["bitfinex","BTCUSD",1743839195156,0.06938248,83515.0,83507.0,0.00748942]
["bitfinex","BTCUSD",1743839195459,0.143689,83514.0,83507.0,0.00748942]
["bitfinex","BTCUSD",1743839195652,0.143689,83514.0,83508.0,0.00748942]
["bitfinex","BTCUSD",1743839196404,0.143689,83514.0,83509.0,0.00748942]
["bitfinex","BTCUSD",1743839196573,0.06938248,83515.0,83509.0,0.00748942]
["bitfinex","BTCUSD",1743839196821,4.573e-05,83515.0,83514.0,0.155662]
["bitfinex","BTCUSD",1743839197346,4.573e-05,83515.0,83514.0,0.16315142]
["bitfinex","BTCUSD",1743839197546,4.573e-05,83515.0,83514.0,0.28605439]
["bitfinex","BTCUSD",1743839199180,4.573e-05,83515.0,83514.0,0.29498073]
["bitfinex","BTCUSD",1743839200343,0.00304573,83515.0,83514.0,0.29498073]
["bitfinex","BTCUSD",1743839200549,4.573e-05,83515.0,83514.0,0.29498073]
["bitfinex","BTCUSD",1743839201230,4.573e-05,83515.0,83514.0,0.42690073]
["bitfinex","BTCUSD",1743839202631,4.573e-05,83515.0,83514.0,0.84660073]
["bitfinex","BTCUSD",1743839203377,0.01696888,83517.0,83516.0,0.155658]
["bitfinex","BTCUSD",1743839203588,0.01696888,83517.0,83516.0,0.27856097]
["bitfinex","BTCUSD",1743839203776,0.01696888,83517.0,83516.0,0.29561137]
["bitfinex","BTCUSD",1743839203984,0.01696888,83517.0,83516.0,0.28605039]
["bitfinex","BTCUSD",1743839207524,0.0003276,83521.0,83517.0,0.155656]
["bitfinex","BTCUSD",1743839207788,0.0003276,83521.0,83517.0,0.28604839]
["bitfinex","BTCUSD",1743839208567,0.0003276,83521.0,83517.0,0.70574839]
["bitfinex","BTCUSD",1743839213706,0.0003276,83521.0,83517.0,0.83774839]
["bitfinex","BTCUSD",1743839215633,0.0003276,83521.0,83517.0,0.83874839]
["bitfinex","BTCUSD",1743839217262,0.0003276,83521.0,83517.0,0.86374839]
["bitfinex","BTCUSD",1743839217462,0.0003276,83521.0,83517.0,0.83874839]
["bitfinex","BTCUSD",1743839217669,0.0003276,83521.0,83517.0,0.86374839]
["bitfinex","BTCUSD",1743839218032,0.2643678,83518.0,83517.0,0.86374839]
["bitfinex","BTCUSD",1743839231465,0.2643678,83518.0,83517.0,0.86407579]
["bitfinex","BTCUSD",1743839232446,0.2643678,83518.0,83517.0,0.74445711]
["bitfinex","BTCUSD",1743839232653,0.2643678,83518.0,83517.0,0.62155414]
["bitfinex","BTCUSD",1743839232830,0.2643678,83518.0,83517.0,0.60958114]
["bitfinex","BTCUSD",1743839233037,0.2643678,83518.0,83517.0,0.62155414]
["bitfinex","BTCUSD",1743839233197,0.2643678,83518.0,83517.0,0.46589814]
["bitfinex","BTCUSD",1743839234153,0.2643678,83518.0,83517.0,0.42851682]
["bitfinex","BTCUSD",1743839234500,0.4080488,83518.0,83517.0,0.42851682]
["bitfinex","BTCUSD",1743839235034,0.4200218,83518.0,83517.0,0.42851682]
["bitfinex","BTCUSD",1743839235631,0.4200218,83518.0,83517.0,0.42751682]
["bitfinex","BTCUSD",1743839236767,0.4080488,83518.0,83517.0,0.42751682]
["bitfinex","BTCUSD",1743839237508,0.4200218,83518.0,83517.0,0.42751682]
["bitfinex","BTCUSD",1743839237716,0.7600218,83518.0,83517.0,0.00781682]
["bitfinex","BTCUSD",1743839237957,0.7600218,83518.0,83517.0,0.0003274]
["bitfinex","BTCUSD",1743839237958,0.7620218,83518.0,83517.0,0.0003274]
["bitfinex","BTCUSD",1743839238919,0.7600218,83518.0,83517.0,0.0003274]
["bitfinex","BTCUSD",1743839239618,0.7630218,83518.0,83517.0,0.0003274]
["bitfinex","BTCUSD",1743839241516,0.77716014,83518.0,83517.0,0.0003274]
["bitfinex","BTCUSD",1743839249071,0.80114014,83518.0,83517.0,0.0003274]
["bitfinex","BTCUSD",1743839249332,0.77716014,83518.0,83517.0,0.0003274]
["bitfinex","BTCUSD",1743839256275,0.62150614,83518.0,83517.0,0.0003274]
["bitfinex","BTCUSD",1743839256466,0.76518714,83518.0,83517.0,0.0003274]
["bitfinex","BTCUSD",1743839258499,0.77716014,83518.0,83517.0,0.0003274]
["bitfinex","BTCUSD",1743839262769,0.77716014,83518.0,83517.0,0.00781347]
["bitfinex","BTCUSD",1743839266056,0.62150614,83518.0,83517.0,0.00781347]
["bitfinex","BTCUSD",1743839266256,0.6073678,83518.0,83517.0,0.00781347]
["bitfinex","BTCUSD",1743839266740,0.7510488,83518.0,83517.0,0.00781347]
["bitfinex","BTCUSD",1743839267759,0.6073678,83518.0,83517.0,0.00781347]
["bitfinex","BTCUSD",1743839274128,0.6073678,83518.0,83517.0,0.15149647]
["bitfinex","BTCUSD",1743839274327,0.6073678,83518.0,83517.0,0.16346947]
["bitfinex","BTCUSD",1743839279472,0.2673678,83518.0,83517.0,0.28637244]
["bitfinex","BTCUSD",1743839281408,0.2703678,83518.0,83517.0,0.28637244]
["bitfinex","BTCUSD",1743839284232,0.2643678,83518.0,83517.0,0.28637244]
["bitfinex","BTCUSD",1743839284433,0.2653678,83518.0,83517.0,0.28637244]
["bitfinex","BTCUSD",1743839284858,0.2643678,83518.0,83517.0,0.28637244]
["bitfinex","BTCUSD",1743839285055,0.2653678,83518.0,83517.0,0.28637244]
["bitfinex","BTCUSD",1743839288795,0.2643678,83518.0,83517.0,0.28637244]
["bitfinex","BTCUSD",1743839290686,0.2643678,83518.0,83517.0,0.70607244]
["bitfinex","BTCUSD",1743839293805,0.2643678,83518.0,83517.0,0.83799244]
["bitfinex","BTCUSD",1743839297090,8e-07,83518.0,83517.0,0.86299244]
["bitfinex","BTCUSD",1743839297293,4e-07,83521.0,83520.0,0.155651]
["bitfinex","BTCUSD",1743839297531,4e-07,83521.0,83520.0,0.31343406]
["bitfinex","BTCUSD",1743839297728,4e-07,83521.0,83520.0,0.31104004]
["bitfinex","BTCUSD",1743839298882,4e-07,83521.0,83520.0,0.31604004]
["bitfinex","BTCUSD",1743839299339,4e-07,83521.0,83520.0,0.31904004]
["bitfinex","BTCUSD",1743839299691,4e-07,83521.0,83520.0,0.32104004]
["bitfinex","BTCUSD",1743839302355,4e-07,83521.0,83520.0,0.74074004]
["bitfinex","BTCUSD",1743839303156,4e-07,83521.0,83520.0,0.86794004]
["bitfinex","BTCUSD",1743839303586,4e-07,83521.0,83520.0,0.73574004]
["bitfinex","BTCUSD",1743839303761,4e-07,83521.0,83520.0,0.71074004]
["bitfinex","BTCUSD",1743839304446,4e-07,83521.0,83520.0,0.70874004]
["bitfinex","BTCUSD",1743839304647,4e-07,83521.0,83520.0,0.70574004]
["bitfinex","BTCUSD",1743839307019,0.05868859,83531.0,83526.0,0.143666]
["bitfinex","BTCUSD",1743839307215,0.143662,83530.0,83526.0,0.143666]
["bitfinex","BTCUSD",1743839307429,0.143662,83530.0,83527.0,0.00748607]
["bitfinex","BTCUSD",1743839308052,0.143662,83530.0,83526.0,0.143666]
["bitfinex","BTCUSD",1743839308053,0.143662,83530.0,83528.0,0.00748607]
["bitfinex","BTCUSD",1743839308407,0.143662,83530.0,83529.0,0.00748607]
["bitfinex","BTCUSD",1743839309406,0.145662,83530.0,83529.0,0.00748607]
["bitfinex","BTCUSD",1743839309996,0.147662,83530.0,83529.0,0.00748607]
["bitfinex","BTCUSD",1743839318347,0.004,83530.0,83529.0,0.00748607]
["bitfinex","BTCUSD",1743839321220,0.004,83530.0,83529.0,0.00781347]
["bitfinex","BTCUSD",1743839321432,0.004,83530.0,83529.0,0.15147547]
["bitfinex","BTCUSD",1743839321628,0.004,83530.0,83529.0,0.16344647]
["bitfinex","BTCUSD",1743839328402,0.00252209,83530.0,83529.0,0.16344647]
["bitfinex","BTCUSD",1743839329036,0.00019618,83531.0,83530.0,0.155631]
["bitfinex","BTCUSD",1743839329528,0.00019618,83531.0,83530.0,0.16311707]
["bitfinex","BTCUSD",1743839329733,0.14141814,83536.0,83533.0,0.143654]
["bitfinex","BTCUSD",1743839330074,0.15562,83538.0,83534.0,0.143653]
["bitfinex","BTCUSD",1743839330284,0.143651,83536.0,83534.0,0.143653]
["bitfinex","BTCUSD",1743839330704,0.143651,83536.0,83535.0,0.00748607]
["bitfinex","BTCUSD",1743839330907,0.01197,83538.0,83535.0,0.00748607]
["bitfinex","BTCUSD",1743839331109,0.005,83536.0,83535.0,0.00748607]
["bitfinex","BTCUSD",1743839331304,0.15562,83538.0,83535.0,0.00748607]
["bitfinex","BTCUSD",1743839331508,0.14365,83536.0,83535.0,0.00748607]
["bitfinex","BTCUSD",1743839332363,0.15662,83536.0,83535.0,0.00748607]
["bitfinex","BTCUSD",1743839332869,0.15562,83536.0,83535.0,0.00748607]
["bitfinex","BTCUSD",1743839333065,0.15662,83536.0,83535.0,0.00748607]
["bitfinex","BTCUSD",1743839335885,0.1567837,83536.0,83535.0,0.00748607]
["bitfinex","BTCUSD",1743839340256,0.4967837,83536.0,83535.0,0.00748607]
["bitfinex","BTCUSD",1743839340660,0.4967837,83536.0,83529.0,0.0003274]
["bitfinex","BTCUSD",1743839340661,0.155631,83530.0,83529.0,0.0003274]
["bitfinex","BTCUSD",1743839341046,0.155631,83530.0,83529.0,0.00781225]
["bitfinex","BTCUSD",1743839341874,0.156631,83530.0,83529.0,0.00781225]
["bitfinex","BTCUSD",1743839343128,0.157631,83530.0,83529.0,0.00781225]
["bitfinex","BTCUSD",1743839345583,0.14566,83530.0,83529.0,0.00781225]
["bitfinex","BTCUSD",1743839346515,0.002,83530.0,83529.0,0.00781225]
["bitfinex","BTCUSD",1743839347466,0.002,83530.0,83529.0,0.15147425]
["bitfinex","BTCUSD",1743839347663,0.002,83530.0,83529.0,0.00781225]
["bitfinex","BTCUSD",1743839348370,0.002,83530.0,83529.0,0.15147425]
["bitfinex","BTCUSD",1743839348859,0.002,83530.0,83529.0,0.00781225]
["bitfinex","BTCUSD",1743839349437,0.002,83530.0,83529.0,0.15147425]
["bitfinex","BTCUSD",1743839351330,0.002,83530.0,83529.0,0.16344525]
["bitfinex","BTCUSD",1743839356676,0.002,83530.0,83529.0,0.00781225]
["bitfinex","BTCUSD",1743839356846,0.002,83530.0,83529.0,0.15147425]
["bitfinex","BTCUSD",1743839357024,0.14566,83530.0,83529.0,0.00781225]
["bitfinex","BTCUSD",1743839357588,0.002,83530.0,83529.0,0.00781225]
["bitfinex","BTCUSD",1743839358372,0.002,83530.0,83529.0,0.00781221]
["bitfinex","BTCUSD",1743839359856,0.002,83530.0,83529.0,0.15147421]
["bitfinex","BTCUSD",1743839360254,0.002,83530.0,83529.0,0.16344521]
["bitfinex","BTCUSD",1743839365706,0.002,83530.0,83529.0,0.28874246]
["bitfinex","BTCUSD",1743839365954,0.002,83530.0,83529.0,0.28634818]
["bitfinex","BTCUSD",1743839366925,0.001,83530.0,83529.0,0.28634818]
["bitfinex","BTCUSD",1743839367370,0.002,83530.0,83529.0,0.28634818]
["bitfinex","BTCUSD",1743839367520,0.001,83530.0,83529.0,0.28634818]
["bitfinex","BTCUSD",1743839367928,0.0001637,83536.0,83535.0,0.155623]
["bitfinex","BTCUSD",1743839368130,0.0001637,83536.0,83535.0,0.28091968]
["bitfinex","BTCUSD",1743839368340,0.0001637,83536.0,83535.0,0.28601078]
["bitfinex","BTCUSD",1743839370420,0.00022936,83536.0,83535.0,0.28601078]
["bitfinex","BTCUSD",1743839372847,3.6e-07,83536.0,83535.0,0.28601078]
["bitfinex","BTCUSD",1743839374084,3.6e-07,83536.0,83535.0,0.28901078]
["bitfinex","BTCUSD",1743839374289,3.6e-07,83536.0,83535.0,0.42077078]
["bitfinex","BTCUSD",1743839374926,0.00016406,83536.0,83535.0,0.42077078]
["bitfinex","BTCUSD",1743839378511,0.00016406,83536.0,83535.0,0.84047078]
["bitfinex","BTCUSD",1743839383126,0.00016406,83536.0,83535.0,0.84039078]
["bitfinex","BTCUSD",1743839385642,0.00016406,83536.0,83535.0,0.70871078]
["bitfinex","BTCUSD",1743839385791,0.00016406,83536.0,83535.0,0.84035078]
["bitfinex","BTCUSD",1743839388366,0.00016406,83536.0,83535.0,0.84067818]
["bitfinex","BTCUSD",1743839393834,6e-08,83536.0,83535.0,0.84067818]
["bitfinex","BTCUSD",1743839396202,6e-08,83536.0,83535.0,0.84055818]
["bitfinex","BTCUSD",1743839396885,6e-08,83536.0,83535.0,0.84051818]
["bitfinex","BTCUSD",1743839397675,6e-08,83536.0,83535.0,0.70903818]
["bitfinex","BTCUSD",1743839397877,6e-08,83536.0,83535.0,0.84051818]
["bitfinex","BTCUSD",1743839400692,6e-08,83536.0,83535.0,0.87771791]
["bitfinex","BTCUSD",1743839401997,6e-08,83536.0,83535.0,0.84051818]
["bitfinex","BTCUSD",1743839402621,6e-08,83536.0,83535.0,0.87775143]
["bitfinex","BTCUSD",1743839403022,6e-08,83536.0,83535.0,0.87771143]
["bitfinex","BTCUSD",1743839403384,6e-08,83536.0,83535.0,0.70903818]
["bitfinex","BTCUSD",1743839403759,6e-08,83536.0,83535.0,0.84043818]
["bitfinex","BTCUSD",1743839406384,6e-08,83536.0,83535.0,0.70903818]
["bitfinex","BTCUSD",1743839406560,6e-08,83536.0,83535.0,0.84043818]
["bitfinex","BTCUSD",1743839407082,6e-08,83536.0,83535.0,0.29783521]
["bitfinex","BTCUSD",1743839407653,6e-08,83536.0,83535.0,0.16643521]
["bitfinex","BTCUSD",1743839408908,6e-08,83536.0,83535.0,0.16543521]
["bitfinex","BTCUSD",1743839409288,6e-08,83536.0,83535.0,0.16443521]
["bitfinex","BTCUSD",1743839409925,6e-08,83536.0,83535.0,0.15246421]
["bitfinex","BTCUSD",1743839410224,0.14365006,83536.0,83535.0,0.00881221]
["bitfinex","BTCUSD",1743839410437,6e-08,83536.0,83535.0,0.00881221]
["bitfinex","BTCUSD",1743839410780,6e-08,83536.0,83535.0,0.00981221]
["bitfinex","BTCUSD",1743839411188,6e-08,83536.0,83535.0,0.00881221]
["bitfinex","BTCUSD",1743839411864,6e-08,83536.0,83535.0,0.16443521]
["bitfinex","BTCUSD",1743839412063,6e-08,83536.0,83535.0,0.16343521]
["bitfinex","BTCUSD",1743839413208,6e-08,83536.0,83535.0,0.1559504]
["bitfinex","BTCUSD",1743839414298,6e-08,83536.0,83535.0,0.0003274]
["bitfinex","BTCUSD",1743839414469,0.49562006,83536.0,83535.0,0.0003274]
["bitfinex","BTCUSD",1743839423702,0.49562006,83536.0,83535.0,0.0146064]
["bitfinex","BTCUSD",1743839425738,0.61852303,83536.0,83535.0,0.0146064]
["bitfinex","BTCUSD",1743839425916,0.63306388,83536.0,83535.0,0.0146064]
["bitfinex","BTCUSD",1743839426856,0.63406388,83536.0,83535.0,0.0146064]
["bitfinex","BTCUSD",1743839427264,0.63706388,83536.0,83535.0,0.0146064]
["bitfinex","BTCUSD",1743839427493,0.87018982,83536.0,83535.0,0.0146064]
["bitfinex","BTCUSD",1743839428092,0.87035352,83536.0,83535.0,0.0146064]
["bitfinex","BTCUSD",1743839428518,0.98765203,83536.0,83535.0,4e-07]
["bitfinex","BTCUSD",1743839428722,0.41452603,83536.0,83535.0,4e-07]
["bitfinex","BTCUSD",1743839429091,0.29722752,83536.0,83535.0,4e-07]
["bitfinex","BTCUSD",1743839429484,0.63722752,83536.0,83535.0,4e-07]
["bitfinex","BTCUSD",1743839429688,0.63622752,83536.0,83535.0,4e-07]
["bitfinex","BTCUSD",1743839429885,0.64122752,83536.0,83535.0,4e-07]
["bitfinex","BTCUSD",1743839430709,0.63822752,83536.0,83535.0,4e-07]
["bitfinex","BTCUSD",1743839431087,0.64322752,83536.0,83535.0,0.0010004]
["bitfinex","BTCUSD",1743839431291,1.77260752,83536.0,83535.0,0.0010004]
["bitfinex","BTCUSD",1743839431703,0.495631,83530.0,83529.0,8e-07]
["bitfinex","BTCUSD",1743839431901,0.76503482,83530.0,83529.0,8e-07]
["bitfinex","BTCUSD",1743839433012,0.77003482,83530.0,83529.0,8e-07]
["bitfinex","BTCUSD",1743839434242,0.77503482,83530.0,83529.0,8e-07]
["bitfinex","BTCUSD",1743839434448,0.8929325,83530.0,83529.0,8e-07]
["bitfinex","BTCUSD",1743839434829,0.8979325,83530.0,83529.0,8e-07]
["bitfinex","BTCUSD",1743839439643,1.5446525,83530.0,83529.0,8e-07]
["bitfinex","BTCUSD",1743839448328,1.42175482,83530.0,83529.0,8e-07]
["bitfinex","BTCUSD",1743839451164,1.41675482,83530.0,83529.0,8e-07]
["bitfinex","BTCUSD",1743839452072,1.42175482,83530.0,83529.0,8e-07]
["bitfinex","BTCUSD",1743839452274,0.495654,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839452450,0.63309782,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839454083,0.68407537,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839454220,0.63809782,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839454629,0.64309782,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839456291,0.65226833,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839456653,0.64726833,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839457477,0.65226833,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839457693,0.75799286,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839457837,0.75299286,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839458038,0.76299286,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839459286,0.65226833,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839460919,0.44157509,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839461317,0.58525609,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839461924,0.59722909,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839463745,1.01322909,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839468415,1.66010909,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839470465,1.79190909,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839478980,1.91480677,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839480184,1.91497047,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839480519,1.79207279,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839481142,1.79199279,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839482775,1.66027279,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839482981,1.79195279,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839485639,1.82765476,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839485848,1.69597476,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839486053,1.79191279,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839486278,1.827665,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839486432,1.79195279,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839486630,1.35160067,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839486831,1.82328067,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839487232,1.27560067,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839487445,1.27060067,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839487830,1.26560067,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839488382,1.27060067,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839489548,1.27560067,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839489973,1.27060067,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839490244,1.27560067,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839490780,1.40720067,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839492089,1.27560067,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839508854,1.40708067,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839513332,1.19881738,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839513531,1.1285237,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839513686,0.97997281,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839513900,1.13562681,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839524215,1.00414681,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839528696,0.84849281,83518.0,83517.0,0.1436832]
["bitfinex","BTCUSD",1743839529424,0.84849281,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839530152,0.99217381,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839530513,0.98717381,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839530715,0.84349281,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839531099,0.84849281,83518.0,83517.0,0.1436832]
["bitfinex","BTCUSD",1743839531296,0.84349281,83518.0,83517.0,0.1436832]
["bitfinex","BTCUSD",1743839531855,0.84849281,83518.0,83517.0,0.1436832]
["bitfinex","BTCUSD",1743839532352,0.84849281,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839532574,0.84849281,83518.0,83517.0,0.1436832]
["bitfinex","BTCUSD",1743839534575,0.99217381,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839534788,0.84849281,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839535123,0.99217381,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839535377,0.84849281,83518.0,83517.0,0.00956118]
["bitfinex","BTCUSD",1743839535553,0.84849281,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839535884,0.84849281,83518.0,83517.0,0.1436832]
["bitfinex","BTCUSD",1743839536737,0.84849281,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839537469,0.99217381,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839537686,1.00414681,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839543446,0.99217381,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839544072,1.00414681,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839545249,0.5058177,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839547536,0.4938447,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839547974,0.3501637,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839548438,0.4938447,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839549637,0.3501637,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839549960,0.3501637,83518.0,83517.0,0.1436832]
["bitfinex","BTCUSD",1743839551122,0.3501637,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839552435,0.3501637,83518.0,83517.0,0.1436832]
["bitfinex","BTCUSD",1743839553482,0.3501637,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839556404,0.3501637,83518.0,83517.0,0.1436832]
["bitfinex","BTCUSD",1743839564039,0.3501637,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839564245,0.3501637,83518.0,83517.0,0.1436832]
["bitfinex","BTCUSD",1743839570863,0.3501637,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839571300,0.4938447,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839573157,0.5058177,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839573357,0.58881442,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839573510,0.5058177,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839588558,1.1526177,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839588977,1.29006152,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839589917,1.28506152,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839590147,1.29006152,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839590373,1.28506152,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839591556,1.28006152,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839591779,1.28891416,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839592000,1.42035416,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839592564,1.42535416,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839592798,1.43035416,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839593296,1.42535416,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839593672,1.43035416,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839594408,1.42150152,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839594780,1.1526177,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839595142,1.2840577,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839597713,1.1526177,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839597908,1.2840577,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839615761,1.2790577,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839616089,1.2840577,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839616394,1.2740577,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839616814,1.2840577,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839617010,1.2790577,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839617374,1.2840577,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839630439,1.1526177,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839630780,1.2840577,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839631273,1.42150152,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839656533,1.5443992,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839656968,1.42150152,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839660616,1.29006152,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839660823,1.42158152,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839661798,1.29006152,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839661960,1.42158152,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839662161,1.29006152,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839662386,1.42158152,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839679181,1.21540654,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839679784,1.08141782,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839683427,1.08158152,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839688623,1.08009742,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839692039,1.08001742,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839700570,1.08898885,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839701732,1.08001742,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839702133,0.94857742,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839702338,1.08001742,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839710123,1.42001742,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839711830,1.28857742,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839712030,1.42001742,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839713328,1.42898615,83518.0,83517.0,2e-07]
["bitfinex","BTCUSD",1743839716815,0.143712,83501.0,83498.0,0.13784833]
["bitfinex","BTCUSD",1743839718032,0.143713,83500.0,83498.0,0.00045735]
["bitfinex","BTCUSD",1743839718358,0.01,83501.0,83498.0,0.14417235]
["bitfinex","BTCUSD",1743839718769,0.01,83501.0,83499.0,0.143714]
["bitfinex","BTCUSD",1743839718959,0.143709,83502.0,83499.0,0.143714]
["bitfinex","BTCUSD",1743839719298,0.143709,83502.0,83500.0,0.143712]
["bitfinex","BTCUSD",1743839719492,0.143709,83502.0,83499.0,0.143714]
["bitfinex","BTCUSD",1743839719989,0.143711,83501.0,83499.0,0.143714]
["bitfinex","BTCUSD",1743839720190,0.143709,83502.0,83500.0,0.143712]
["bitfinex","BTCUSD",1743839721103,0.148709,83502.0,83500.0,0.143712]
["bitfinex","BTCUSD",1743839721408,0.005,83501.0,83499.0,0.143714]
["bitfinex","BTCUSD",1743839721726,0.148709,83502.0,83499.0,0.143714]
["bitfinex","BTCUSD",1743839722147,0.0001638,83501.0,83499.0,0.143714]
["bitfinex","BTCUSD",1743839723289,0.0001638,83501.0,83500.0,0.143712]
["bitfinex","BTCUSD",1743839723502,0.0051638,83501.0,83500.0,0.143712]
["bitfinex","BTCUSD",1743839723722,0.0101638,83501.0,83500.0,0.143712]
["bitfinex","BTCUSD",1743839724357,0.0051638,83501.0,83500.0,0.143712]
["bitfinex","BTCUSD",1743839724517,0.0001638,83501.0,83500.0,0.143712]
["bitfinex","BTCUSD",1743839724724,0.0051638,83501.0,83500.0,0.143712]
["bitfinex","BTCUSD",1743839725051,0.0101638,83501.0,83500.0,0.143712]
["bitfinex","BTCUSD",1743839734508,0.0101638,83501.0,83499.0,0.15569]
["bitfinex","BTCUSD",1743839735190,0.0101638,83501.0,83499.0,0.143714]
["bitfinex","BTCUSD",1743839735331,0.0101638,83501.0,83500.0,0.143712]
["bitfinex","BTCUSD",1743839736395,0.0051638,83501.0,83499.0,0.143714]
["bitfinex","BTCUSD",1743839736704,0.1538748,83501.0,83499.0,0.143714]
["bitfinex","BTCUSD",1743839736911,0.1488748,83501.0,83499.0,0.15327498]
["bitfinex","BTCUSD",1743839737121,0.1438748,83501.0,83499.0,0.143714]
["bitfinex","BTCUSD",1743839737328,0.1488748,83501.0,83499.0,0.143714]
["bitfinex","BTCUSD",1743839737621,0.1538748,83501.0,83499.0,0.143714]
["bitfinex","BTCUSD",1743839738234,0.1488748,83501.0,83499.0,0.143714]
["bitfinex","BTCUSD",1743839739600,0.1538748,83501.0,83499.0,0.143714]
["bitfinex","BTCUSD",1743839742543,0.0101638,83501.0,83500.0,0.143712]
["bitfinex","BTCUSD",1743839742685,0.0101638,83501.0,83499.0,0.143714]
["bitfinex","BTCUSD",1743839743943,0.0101638,83501.0,83500.0,0.143712]
["bitfinex","BTCUSD",1743839744285,0.0101638,83501.0,83499.0,0.143714]
["bitfinex","BTCUSD",1743839745052,0.0051638,83501.0,83499.0,0.143714]
["bitfinex","BTCUSD",1743839745262,0.0101638,83501.0,83499.0,0.143714]
["bitfinex","BTCUSD",1743839745471,0.0051638,83501.0,83499.0,0.143714]
["bitfinex","BTCUSD",1743839745978,0.0101638,83501.0,83500.0,0.143712]
["bitfinex","BTCUSD",1743839746677,0.1538738,83501.0,83498.0,0.15647595]
["bitfinex","BTCUSD",1743839746984,0.1488738,83501.0,83499.0,0.143713]
["bitfinex","BTCUSD",1743839747157,0.1538738,83501.0,83499.0,0.143713]
["bitfinex","BTCUSD",1743839747362,0.1488738,83501.0,83499.0,0.143713]
["bitfinex","BTCUSD",1743839747691,0.1538738,83501.0,83499.0,0.143713]
["bitfinex","BTCUSD",1743839747987,0.1488738,83501.0,83499.0,0.143713]
["bitfinex","BTCUSD",1743839748196,0.0051638,83501.0,83499.0,0.143713]
["bitfinex","BTCUSD",1743839748402,0.0101638,83501.0,83499.0,0.143713]
["bitfinex","BTCUSD",1743839748607,0.0051638,83501.0,83499.0,0.143713]
["bitfinex","BTCUSD",1743839748958,0.0101638,83501.0,83499.0,0.143713]
["bitfinex","BTCUSD",1743839749168,0.0101638,83501.0,83500.0,0.143712]
["bitfinex","BTCUSD",1743839749409,0.0051638,83501.0,83500.0,0.143712]
["bitfinex","BTCUSD",1743839749622,0.0101638,83501.0,83500.0,0.143712]
["bitfinex","BTCUSD",1743839750121,0.0051638,83501.0,83500.0,0.143712]
["bitfinex","BTCUSD",1743839750735,0.0101638,83501.0,83500.0,0.143712]
["bitfinex","BTCUSD",1743839755058,0.0101638,83501.0,83499.0,0.143713]
["bitfinex","BTCUSD",1743839755614,0.0101638,83501.0,83500.0,0.143712]
["bitfinex","BTCUSD",1743839756030,0.0051638,83501.0,83500.0,0.143712]
["bitfinex","BTCUSD",1743839756231,0.0101638,83501.0,83500.0,0.143712]
["bitfinex","BTCUSD",1743839756589,0.0051638,83501.0,83500.0,0.143712]
["bitfinex","BTCUSD",1743839757345,0.0101638,83501.0,83500.0,0.143712]
["bitfinex","BTCUSD",1743839757485,0.0051638,83501.0,83500.0,0.143712]
["bitfinex","BTCUSD",1743839757893,0.0101638,83501.0,83500.0,0.143712]
["bitfinex","BTCUSD",1743839765650,0.0101638,83501.0,83499.0,0.143714]
["bitfinex","BTCUSD",1743839766029,0.1538748,83501.0,83499.0,0.143714]
["bitfinex","BTCUSD",1743839766621,0.1488748,83501.0,83499.0,0.143714]
["bitfinex","BTCUSD",1743839767466,0.1538748,83501.0,83499.0,0.143714]
["bitfinex","BTCUSD",1743839768402,0.0101638,83501.0,83500.0,0.143712]
["bitfinex","BTCUSD",1743839769304,0.0051638,83501.0,83500.0,0.143712]
["bitfinex","BTCUSD",1743839769578,0.1538748,83501.0,83499.0,0.143714]
["bitfinex","BTCUSD",1743839770159,0.143712,83500.0,83498.0,0.14449995]
["bitfinex","BTCUSD",1743839770710,0.143714,83499.0,83498.0,0.00078495]
["bitfinex","BTCUSD",1743839770845,0.15569,83499.0,83498.0,0.00078495]
["bitfinex","BTCUSD",1743839771040,0.49569,83499.0,83498.0,0.00078495]
["bitfinex","BTCUSD",1743839771240,0.7311223,83499.0,83498.0,0.00078495]
["bitfinex","BTCUSD",1743839771780,0.63313382,83499.0,83498.0,0.00078495]
["bitfinex","BTCUSD",1743839772387,0.63813382,83499.0,83498.0,0.00078495]
["bitfinex","BTCUSD",1743839773943,0.64313382,83499.0,83498.0,0.00078495]
["bitfinex","BTCUSD",1743839785574,1.29005382,83499.0,83498.0,0.00078495]
["bitfinex","BTCUSD",1743839786921,1.29021762,83499.0,83498.0,0.00078495]
["bitfinex","BTCUSD",1743839809630,1.42165762,83499.0,83498.0,0.00078495]
["bitfinex","BTCUSD",1743839819451,1.40711677,83499.0,83498.0,0.00078495]
["bitfinex","BTCUSD",1743839822860,1.1527738,83499.0,83498.0,0.00078495]
["bitfinex","BTCUSD",1743839827208,0.9970838,83499.0,83498.0,0.15647695]
["bitfinex","BTCUSD",1743839827384,0.6570838,83499.0,83498.0,0.15647695]
["bitfinex","BTCUSD",1743839828015,0.6520838,83499.0,83498.0,0.15647695]
["bitfinex","BTCUSD",1743839828574,0.6570838,83499.0,83498.0,0.15647695]
["bitfinex","BTCUSD",1743839829569,0.6520838,83499.0,83498.0,0.15647695]
["bitfinex","BTCUSD",1743839830173,0.6570838,83499.0,83498.0,0.15647695]
["bitfinex","BTCUSD",1743839842775,0.6570838,83499.0,83498.0,0.27937992]
["bitfinex","BTCUSD",1743839843183,0.0101638,83499.0,83498.0,0.27937992]
["bitfinex","BTCUSD",1743839843861,0.0001638,83499.0,83498.0,0.27937992]
["bitfinex","BTCUSD",1743839844020,0.0051638,83499.0,83498.0,0.27937992]
["bitfinex","BTCUSD",1743839844225,0.0081638,83499.0,83498.0,0.27937992]
["bitfinex","BTCUSD",1743839844427,0.0031638,83499.0,83498.0,0.27937992]
["bitfinex","BTCUSD",1743839844846,0.0081638,83499.0,83498.0,0.27937992]
["bitfinex","BTCUSD",1743839845097,0.0081638,83499.0,83498.0,0.15647695]
["bitfinex","BTCUSD",1743839873458,0.48346012,83511.0,83508.0,0.143697]
["bitfinex","BTCUSD",1743839873871,0.143695,83510.0,83508.0,0.143697]
["bitfinex","BTCUSD",1743839874335,0.143695,83510.0,83507.0,0.143697]
["bitfinex","BTCUSD",1743839874692,0.14164641,83509.0,83507.0,0.143697]
["bitfinex","BTCUSD",1743839875431,0.34,83509.0,83507.0,0.143697]
["bitfinex","BTCUSD",1743839876196,0.345,83509.0,83507.0,0.144697]
["bitfinex","BTCUSD",1743839876819,0.345,83509.0,83507.0,0.143697]
["bitfinex","BTCUSD",1743839877022,0.009,83509.0,83508.0,0.143698]
["bitfinex","BTCUSD",1743839877399,0.009,83509.0,83508.0,0.155672]
["bitfinex","BTCUSD",1743839877931,0.004,83509.0,83508.0,0.155672]
["bitfinex","BTCUSD",1743839878439,0.009,83509.0,83508.0,0.156672]
["bitfinex","BTCUSD",1743839879034,0.005,83509.0,83508.0,0.156672]
["bitfinex","BTCUSD",1743839879240,0.01,83509.0,83508.0,0.157672]
["bitfinex","BTCUSD",1743839881753,0.143683,83517.0,83513.0,0.143689]
["bitfinex","BTCUSD",1743839881950,0.143685,83516.0,83513.0,0.14369]
["bitfinex","BTCUSD",1743839882414,0.143685,83516.0,83514.0,0.143688]
["bitfinex","BTCUSD",1743839882615,0.143685,83516.0,83513.0,0.143689]
["bitfinex","BTCUSD",1743839882938,0.143685,83516.0,83513.0,0.144689]
["bitfinex","BTCUSD",1743839883515,0.143685,83516.0,83513.0,0.143689]
["bitfinex","BTCUSD",1743839883811,0.143685,83516.0,83513.0,0.144689]
["bitfinex","BTCUSD",1743839884112,0.148685,83516.0,83514.0,0.143687]
["bitfinex","BTCUSD",1743839885471,0.006,83516.0,83514.0,0.143687]
["bitfinex","BTCUSD",1743839885835,0.001,83516.0,83514.0,0.143687]
["bitfinex","BTCUSD",1743839886614,0.144685,83516.0,83514.0,0.143687]
["bitfinex","BTCUSD",1743839888582,0.34,83515.0,83514.0,0.143687]
["bitfinex","BTCUSD",1743839889510,0.3411638,83516.0,83514.0,0.143687]
["bitfinex","BTCUSD",1743839889805,0.004,83515.0,83512.0,0.143691]
["bitfinex","BTCUSD",1743839889958,0.004,83515.0,83513.0,0.143689]
["bitfinex","BTCUSD",1743839890144,0.01,83515.0,83513.0,0.143689]
["bitfinex","BTCUSD",1743839890344,0.006,83515.0,83513.0,0.143689]
["bitfinex","BTCUSD",1743839891568,0.4878488,83516.0,83513.0,0.143689]
["bitfinex","BTCUSD",1743839892194,0.4938488,83516.0,83513.0,0.143689]
["bitfinex","BTCUSD",1743839892731,0.4898488,83516.0,83513.0,0.143689]
["bitfinex","BTCUSD",1743839893065,0.004,83515.0,83514.0,0.143688]
["bitfinex","BTCUSD",1743839893365,0.4838488,83516.0,83514.0,0.143688]
["bitfinex","BTCUSD",1743839893572,0.4898488,83516.0,83514.0,0.143688]
["bitfinex","BTCUSD",1743839893752,0.4938488,83516.0,83514.0,0.143688]
["bitfinex","BTCUSD",1743839894239,0.4898488,83516.0,83514.0,0.143688]
["bitfinex","BTCUSD",1743839894527,0.0061638,83516.0,83515.0,0.143686]
["bitfinex","BTCUSD",1743839894689,0.0101638,83516.0,83515.0,0.155659]
["bitfinex","BTCUSD",1743839894896,0.0041638,83516.0,83515.0,0.155659]
["bitfinex","BTCUSD",1743839895797,0.0061638,83516.0,83515.0,0.155659]
["bitfinex","BTCUSD",1743839896003,0.0001638,83516.0,83515.0,0.155659]
["bitfinex","BTCUSD",1743839896442,0.0101638,83516.0,83515.0,0.155659]
["bitfinex","BTCUSD",1743839896895,0.0061638,83516.0,83515.0,0.155659]
["bitfinex","BTCUSD",1743839897305,0.0101638,83516.0,83515.0,0.155659]
["bitfinex","BTCUSD",1743839898370,0.0101638,83516.0,83512.0,0.155665]
["bitfinex","BTCUSD",1743839898663,0.0101638,83516.0,83514.0,0.143687]
["bitfinex","BTCUSD",1743839899070,0.0101638,83516.0,83514.0,0.155661]
["bitfinex","BTCUSD",1743839899245,0.0001638,83516.0,83514.0,0.155661]
["bitfinex","BTCUSD",1743839899450,0.0101638,83516.0,83514.0,0.155661]
["bitfinex","BTCUSD",1743839899865,0.0041638,83516.0,83514.0,0.155661]
["bitfinex","BTCUSD",1743839900066,0.0001638,83516.0,83515.0,0.143686]
["bitfinex","BTCUSD",1743839900495,0.0041638,83516.0,83515.0,0.143686]
["bitfinex","BTCUSD",1743839900912,0.0001638,83516.0,83515.0,0.143686]
["bitfinex","BTCUSD",1743839901982,0.0061638,83516.0,83515.0,0.143686]
["bitfinex","BTCUSD",1743839902292,0.0041638,83516.0,83515.0,0.143686]
["bitfinex","BTCUSD",1743839902635,0.0101638,83516.0,83515.0,0.143686]
["bitfinex","BTCUSD",1743839909133,0.0101638,83516.0,83514.0,0.143688]
["bitfinex","BTCUSD",1743839909534,0.0101638,83516.0,83515.0,0.143686]
["bitfinex","BTCUSD",1743839909766,0.0101638,83516.0,83508.0,0.1559964]
["bitfinex","BTCUSD",1743839909767,0.143693,83512.0,83508.0,0.1559964]
["bitfinex","BTCUSD",1743839910303,0.143693,83512.0,83509.0,0.143695]
["bitfinex","BTCUSD",1743839910488,0.143688,83514.0,83512.0,0.143691]
["bitfinex","BTCUSD",1743839911793,0.143689,83514.0,83511.0,0.14369]
["bitfinex","BTCUSD",1743839911978,0.004,83512.0,83511.0,0.14369]
["bitfinex","BTCUSD",1743839912383,0.143689,83514.0,83512.0,0.143691]
["bitfinex","BTCUSD",1743839912792,0.147689,83514.0,83512.0,0.143691]
["bitfinex","BTCUSD",1743839913004,0.153689,83514.0,83512.0,0.143691]
["bitfinex","BTCUSD",1743839913406,0.147689,83514.0,83512.0,0.143691]
["bitfinex","BTCUSD",1743839913766,0.153689,83514.0,83512.0,0.143691]
["bitfinex","BTCUSD",1743839913967,0.01,83514.0,83512.0,0.143691]
["bitfinex","BTCUSD",1743839914728,0.01,83514.0,83513.0,0.14369]
["bitfinex","BTCUSD",1743839915712,0.0001638,83516.0,83514.0,0.143687]
["bitfinex","BTCUSD",1743839916119,0.1438488,83516.0,83514.0,0.143687]
["bitfinex","BTCUSD",1743839917238,0.1498488,83516.0,83514.0,0.143687]
["bitfinex","BTCUSD",1743839918195,0.1538488,83516.0,83514.0,0.143687]
["bitfinex","BTCUSD",1743839918915,0.0101638,83516.0,83514.0,0.143687]
["bitfinex","BTCUSD",1743839919090,0.0101638,83516.0,83515.0,0.143686]
["bitfinex","BTCUSD",1743839919252,0.0101638,83516.0,83514.0,0.143687]
["bitfinex","BTCUSD",1743839921005,0.0061638,83516.0,83514.0,0.143687]
["bitfinex","BTCUSD",1743839921206,0.0101638,83516.0,83514.0,0.143687]
["bitfinex","BTCUSD",1743839922225,0.0061638,83516.0,83514.0,0.143687]
["bitfinex","BTCUSD",1743839922729,0.1538488,83516.0,83513.0,0.155663]
["bitfinex","BTCUSD",1743839922924,0.0101638,83516.0,83514.0,0.143687]
["bitfinex","BTCUSD",1743839923128,0.1538488,83516.0,83514.0,0.143688]
["bitfinex","BTCUSD",1743839923672,0.0101638,83516.0,83514.0,0.143688]
["bitfinex","BTCUSD",1743839925390,0.1538488,83516.0,83514.0,0.143688]
["bitfinex","BTCUSD",1743839929387,0.143686,83515.0,83513.0,0.143689]
["bitfinex","BTCUSD",1743839929785,0.0101638,83516.0,83514.0,0.143688]
["bitfinex","BTCUSD",1743839929951,0.1538488,83516.0,83514.0,0.143688]
["bitfinex","BTCUSD",1743839930352,0.1498488,83516.0,83514.0,0.143688]
["bitfinex","BTCUSD",1743839930580,0.004,83515.0,83513.0,0.143689]
["bitfinex","BTCUSD",1743839931318,0.1498488,83516.0,83513.0,0.143689]
["bitfinex","BTCUSD",1743839931515,0.1478488,83516.0,83513.0,0.143689]
["bitfinex","BTCUSD",1743839931673,0.006,83515.0,83513.0,0.143689]
["bitfinex","BTCUSD",1743839932020,0.006,83515.0,83514.0,0.143688]
["bitfinex","BTCUSD",1743839932707,0.006,83515.0,83513.0,0.143689]
["bitfinex","BTCUSD",1743839933110,0.1438488,83516.0,83513.0,0.143689]
["bitfinex","BTCUSD",1743839933488,0.006,83515.0,83513.0,0.143689]
["bitfinex","BTCUSD",1743839933687,0.149687,83515.0,83513.0,0.143689]
["bitfinex","BTCUSD",1743839933892,0.149687,83515.0,83512.0,0.1559924]
["bitfinex","BTCUSD",1743839934221,0.153687,83515.0,83512.0,0.1271914]
["bitfinex","BTCUSD",1743839934822,0.143687,83515.0,83512.0,0.1271914]
["bitfinex","BTCUSD",1743839935011,0.149687,83515.0,83512.0,0.1271914]
["bitfinex","BTCUSD",1743839935210,0.153687,83515.0,83512.0,0.1271914]
["bitfinex","BTCUSD",1743839935382,0.143688,83514.0,83512.0,0.1271914]
["bitfinex","BTCUSD",1743839937500,0.011974,83513.0,83508.0,0.1440254]
["bitfinex","BTCUSD",1743839937657,0.143691,83512.0,83508.0,0.0123014]
["bitfinex","BTCUSD",1743839937854,0.143691,83512.0,83510.0,0.143695]
["bitfinex","BTCUSD",1743839938060,0.143697,83509.0,83508.0,0.0003274]
["bitfinex","BTCUSD",1743839939202,0.143693,83511.0,83508.0,0.1440254]
["bitfinex","BTCUSD",1743839939697,0.003,83509.0,83508.0,0.1440254]
["bitfinex","BTCUSD",1743839940873,0.007,83509.0,83508.0,0.1440254]
["bitfinex","BTCUSD",1743839941593,0.004,83509.0,83508.0,0.1440254]
["bitfinex","BTCUSD",1743839943241,0.007,83509.0,83508.0,0.1440254]
["bitfinex","BTCUSD",1743839943732,0.003,83509.0,83508.0,0.1440254]
["bitfinex","BTCUSD",1743839943911,0.006,83509.0,83508.0,0.1440254]
["bitfinex","BTCUSD",1743839944332,0.003,83509.0,83508.0,0.0003274]
["bitfinex","BTCUSD",1743839944690,0.149697,83509.0,83508.0,0.0003274]
["bitfinex","BTCUSD",1743839944934,0.151697,83509.0,83508.0,0.0003274]
["bitfinex","BTCUSD",1743839945395,0.003,83509.0,83508.0,0.1440254]
["bitfinex","BTCUSD",1743839945509,0.003,83509.0,83508.0,0.1559994]
["bitfinex","BTCUSD",1743839945711,0.005,83509.0,83508.0,0.1559994]
["bitfinex","BTCUSD",1743839947496,0.002,83509.0,83508.0,0.1559994]
["bitfinex","BTCUSD",1743839947901,0.004,83509.0,83508.0,0.1559994]
["bitfinex","BTCUSD",1743839948279,0.002,83509.0,83508.0,0.1559994]
["bitfinex","BTCUSD",1743839948709,0.143687,83515.0,83512.0,0.143691]
["bitfinex","BTCUSD",1743839950330,0.143687,83515.0,83513.0,0.143689]
["bitfinex","BTCUSD",1743839950331,0.145687,83515.0,83513.0,0.143689]
["bitfinex","BTCUSD",1743839950538,0.143687,83515.0,83513.0,0.143689]
["bitfinex","BTCUSD",1743839951279,0.003,83515.0,83514.0,0.143688]
["bitfinex","BTCUSD",1743839951483,0.003,83515.0,83513.0,0.143689]
["bitfinex","BTCUSD",1743839951663,0.143686,83515.0,83513.0,0.143689]
["bitfinex","BTCUSD",1743839952072,0.149686,83515.0,83513.0,0.143689]
["bitfinex","BTCUSD",1743839952470,0.147686,83515.0,83513.0,0.143689]
["bitfinex","BTCUSD",1743839953008,0.150686,83515.0,83513.0,0.143689]
["bitfinex","BTCUSD",1743839953932,0.150686,83515.0,83512.0,0.155665]
["bitfinex","BTCUSD",1743839954998,0.146686,83515.0,83512.0,0.155665]
["bitfinex","BTCUSD",1743839955300,0.1508497,83515.0,83512.0,0.155665]
["bitfinex","BTCUSD",1743839956394,0.1478497,83515.0,83512.0,0.155665]
["bitfinex","BTCUSD",1743839956526,0.1438497,83515.0,83512.0,0.155665]
["bitfinex","BTCUSD",1743839956867,0.1498497,83515.0,83512.0,0.155665]
["bitfinex","BTCUSD",1743839957071,0.1468497,83515.0,83512.0,0.155665]
["bitfinex","BTCUSD",1743839957401,0.1488497,83515.0,83512.0,0.155665]
["bitfinex","BTCUSD",1743839957592,0.1458497,83515.0,83512.0,0.155665]
["bitfinex","BTCUSD",1743839957798,0.1488497,83515.0,83512.0,0.155665]
["bitfinex","BTCUSD",1743839961291,0.143692,83512.0,83509.0,0.143693]
["bitfinex","BTCUSD",1743839961494,0.14369,83513.0,83510.0,0.143694]
["bitfinex","BTCUSD",1743839961838,0.143691,83513.0,83511.0,0.143693]
["bitfinex","BTCUSD",1743839962015,0.143692,83512.0,83510.0,0.155668]
["bitfinex","BTCUSD",1743839962344,0.143691,83513.0,83510.0,0.155668]
["bitfinex","BTCUSD",1743839962477,0.145692,83512.0,83510.0,0.143694]
["bitfinex","BTCUSD",1743839962678,0.143692,83512.0,83510.0,0.143694]
["bitfinex","BTCUSD",1743839962874,0.143691,83513.0,83511.0,0.143693]
["bitfinex","BTCUSD",1743839963083,0.003,83512.0,83511.0,0.143693]
["bitfinex","BTCUSD",1743839963403,0.14369,83513.0,83511.0,0.143693]
["bitfinex","BTCUSD",1743839963819,0.005,83512.0,83511.0,0.143693]
["bitfinex","BTCUSD",1743839963999,0.003,83512.0,83511.0,0.143693]
["bitfinex","BTCUSD",1743839964387,0.14369,83513.0,83511.0,0.143693]
["bitfinex","BTCUSD",1743839964590,0.14669,83513.0,83511.0,0.143693]
["bitfinex","BTCUSD",1743839964928,0.003,83513.0,83511.0,0.143693]
["bitfinex","BTCUSD",1743839965443,0.002,83512.0,83511.0,0.143693]
["bitfinex","BTCUSD",1743839965615,0.003,83513.0,83511.0,0.143693]
["bitfinex","BTCUSD",1743839966152,0.14669,83513.0,83511.0,0.143693]
["bitfinex","BTCUSD",1743839966678,0.14569,83513.0,83511.0,0.143693]
["bitfinex","BTCUSD",1743839966810,0.003,83512.0,83511.0,0.143693]
["bitfinex","BTCUSD",1743839967232,0.14569,83513.0,83511.0,0.143693]
["bitfinex","BTCUSD",1743839967631,0.14869,83513.0,83511.0,0.143693]
["bitfinex","BTCUSD",1743839968933,0.14869,83513.0,83511.0,0.1440204]
["bitfinex","BTCUSD",1743839969177,0.14669,83513.0,83511.0,0.1440204]
["bitfinex","BTCUSD",1743839969555,0.002,83512.0,83511.0,0.1440204]
["bitfinex","BTCUSD",1743839969759,0.14669,83513.0,83511.0,0.1440204]
["bitfinex","BTCUSD",1743839970277,0.14869,83513.0,83511.0,0.1440204]
["bitfinex","BTCUSD",1743839970490,0.14369,83513.0,83511.0,0.1440204]
["bitfinex","BTCUSD",1743839970866,0.005,83512.0,83511.0,0.1440204]
["bitfinex","BTCUSD",1743839971103,0.003,83512.0,83511.0,0.1440204]
["bitfinex","BTCUSD",1743839971318,0.14369,83513.0,83511.0,0.1440204]
["bitfinex","BTCUSD",1743839971722,0.14669,83513.0,83511.0,0.1440204]
["bitfinex","BTCUSD",1743839972177,0.003,83513.0,83511.0,0.1440204]
["bitfinex","BTCUSD",1743839972329,0.14669,83513.0,83511.0,0.1440204]
["bitfinex","BTCUSD",1743839972504,0.005,83513.0,83511.0,0.1440204]
["bitfinex","BTCUSD",1743839973468,0.14869,83513.0,83511.0,0.1440204]
["bitfinex","BTCUSD",1743839974124,0.005,83513.0,83511.0,0.1440204]
["bitfinex","BTCUSD",1743839974891,0.005,83513.0,83512.0,0.143691]
["bitfinex","BTCUSD",1743839975027,0.005,83513.0,83512.0,0.155665]
["bitfinex","BTCUSD",1743839976053,0.0001637,83515.0,83514.0,0.155662]
["bitfinex","BTCUSD",1743839977360,0.0041637,83515.0,83514.0,0.155662]
["bitfinex","BTCUSD",1743839977559,0.0071637,83515.0,83514.0,0.155662]
["bitfinex","BTCUSD",1743839994423,0.0071637,83515.0,83514.0,0.27856497]
["bitfinex","BTCUSD",1743840001308,0.0041637,83515.0,83514.0,0.27856497]
["bitfinex","BTCUSD",1743840001723,0.0051637,83515.0,83514.0,0.27856497]
["bitfinex","BTCUSD",1743840001967,0.0001637,83515.0,83514.0,0.27856497]
["bitfinex","BTCUSD",1743840002164,0.0021637,83515.0,83514.0,0.27856497]
["bitfinex","BTCUSD",1743840002368,0.0031637,83515.0,83514.0,0.27856497]
["bitfinex","BTCUSD",1743840002783,0.0011637,83515.0,83514.0,0.27856497]
["bitfinex","BTCUSD",1743840003179,0.0031637,83515.0,83514.0,0.27856497]
["bitfinex","BTCUSD",1743840003485,0.0011637,83515.0,83514.0,0.27856497]
["bitfinex","BTCUSD",1743840003656,0.0001637,83515.0,83514.0,0.27856497]
["bitfinex","BTCUSD",1743840004061,0.0011637,83515.0,83514.0,0.27856497]
["bitfinex","BTCUSD",1743840005014,0.0001637,83515.0,83514.0,0.27856497]
["bitfinex","BTCUSD",1743840005399,0.0001637,83515.0,83514.0,0.28056497]
["bitfinex","BTCUSD",1743840005576,0.0001637,83515.0,83514.0,0.27856497]
["bitfinex","BTCUSD",1743840005782,0.0001637,83515.0,83514.0,0.28056497]
["bitfinex","BTCUSD",1743840007420,0.0001637,83515.0,83514.0,0.28256497]
["bitfinex","BTCUSD",1743840009181,0.0001637,83515.0,83514.0,0.27856497]
["bitfinex","BTCUSD",1743840009322,0.0001637,83515.0,83514.0,0.28056497]
["bitfinex","BTCUSD",1743840010128,0.0001637,83515.0,83514.0,0.27856497]
["bitfinex","BTCUSD",1743840010331,0.0001637,83515.0,83514.0,0.28056497]
["bitfinex","BTCUSD",1743840010684,0.0001637,83515.0,83514.0,0.28256497]
["bitfinex","BTCUSD",1743840010984,0.0001637,83515.0,83514.0,0.29012595]
["bitfinex","BTCUSD",1743840011187,0.0001637,83515.0,83514.0,0.28056497]
["bitfinex","BTCUSD",1743840011385,0.0001637,83515.0,83514.0,0.28256497]
["bitfinex","BTCUSD",1743840011681,0.0001637,83515.0,83514.0,0.27856497]
["bitfinex","BTCUSD",1743840012113,0.0001637,83515.0,83514.0,0.28256497]
["bitfinex","BTCUSD",1743840012466,0.0001637,83515.0,83514.0,0.28056497]
["bitfinex","BTCUSD",1743840013100,0.0001637,83515.0,83514.0,0.28256497]
["bitfinex","BTCUSD",1743840013601,0.0001637,83515.0,83514.0,0.28056497]
["bitfinex","BTCUSD",1743840014433,0.0001637,83515.0,83514.0,0.28256497]
["bitfinex","BTCUSD",1743840015153,0.0001637,83515.0,83514.0,0.28456497]
["bitfinex","BTCUSD",1743840015432,0.0001637,83515.0,83514.0,0.28256497]
["bitfinex","BTCUSD",1743840015791,0.0001637,83515.0,83514.0,0.28456497]
["bitfinex","BTCUSD",1743840020229,0.0001637,83515.0,83514.0,0.161662]
["bitfinex","BTCUSD",1743840020588,0.0001637,83515.0,83514.0,0.006]
["bitfinex","BTCUSD",1743840021401,0.1438497,83515.0,83514.0,0.006]
["bitfinex","BTCUSD",1743840021601,0.0001637,83515.0,83514.0,0.006]
["bitfinex","BTCUSD",1743840022359,0.0001637,83515.0,83514.0,0.149688]
["bitfinex","BTCUSD",1743840022992,0.0001637,83515.0,83514.0,0.006]
["bitfinex","BTCUSD",1743840023631,0.0001637,83515.0,83514.0,0.149688]
["bitfinex","BTCUSD",1743840023801,0.0001637,83515.0,83514.0,0.006]
["bitfinex","BTCUSD",1743840025365,0.1558227,83515.0,83514.0,0.006]
["bitfinex","BTCUSD",1743840030575,0.1558227,83515.0,83512.0,0.0003274]
["bitfinex","BTCUSD",1743840030778,0.02397,83512.0,83511.0,0.143693]
["bitfinex","BTCUSD",1743840030974,0.02397,83512.0,83510.0,0.1263788]
["bitfinex","BTCUSD",1743840031469,0.167662,83512.0,83510.0,0.1263788]
["bitfinex","BTCUSD",1743840031659,0.02397,83512.0,83510.0,0.1263788]
["bitfinex","BTCUSD",1743840032063,0.02397,83512.0,83511.0,0.143693]
["bitfinex","BTCUSD",1743840033052,0.02397,83512.0,83510.0,0.1589954]
["bitfinex","BTCUSD",1743840033250,0.02397,83512.0,83511.0,0.003]
["bitfinex","BTCUSD",1743840033484,0.02397,83513.0,83511.0,0.146693]
["bitfinex","BTCUSD",1743840033891,0.02397,83513.0,83511.0,0.122723]
["bitfinex","BTCUSD",1743840034034,0.02397,83513.0,83512.0,0.00956098]
["bitfinex","BTCUSD",1743840034231,0.02397,83513.0,83511.0,0.122723]
["bitfinex","BTCUSD",1743840035159,0.02397,83514.0,83512.0,0.143691]
["bitfinex","BTCUSD",1743840035572,0.02397,83512.0,83511.0,0.003]
["bitfinex","BTCUSD",1743840035793,0.02397,83512.0,83511.0,0.146693]
["bitfinex","BTCUSD",1743840035994,0.02397,83512.0,83511.0,0.148693]
["bitfinex","BTCUSD",1743840036412,0.02397,83512.0,83511.0,0.146693]
["bitfinex","BTCUSD",1743840036598,0.02397,83513.0,83512.0,0.002]
["bitfinex","BTCUSD",1743840037999,0.02397,83513.0,83512.0,0.147691]
["bitfinex","BTCUSD",1743840038136,0.02397,83513.0,83512.0,0.004]
["bitfinex","BTCUSD",1743840038639,0.02397,83513.0,83512.0,0.002]
["bitfinex","BTCUSD",1743840038844,0.02397,83514.0,83512.0,0.145691]
["bitfinex","BTCUSD",1743840039687,0.167658,83514.0,83512.0,0.145691]
["bitfinex","BTCUSD",1743840040000,0.02397,83514.0,83512.0,0.147691]
["bitfinex","BTCUSD",1743840040204,0.02397,83514.0,83512.0,0.145691]
["bitfinex","BTCUSD",1743840040412,0.167658,83514.0,83512.0,0.143691]
["bitfinex","BTCUSD",1743840040607,0.167658,83514.0,83512.0,0.147691]
["bitfinex","BTCUSD",1743840040608,0.02385026,83514.0,83512.0,0.147691]
["bitfinex","BTCUSD",1743840044081,0.02373052,83514.0,83513.0,0.143689]
["bitfinex","BTCUSD",1743840044638,0.02373052,83514.0,83512.0,0.159665]
["bitfinex","BTCUSD",1743840044816,0.02373052,83514.0,83513.0,0.14369]
["bitfinex","BTCUSD",1743840045239,0.02389422,83514.0,83513.0,0.14569]
["bitfinex","BTCUSD",1743840045446,0.02389422,83514.0,83513.0,0.14769]
["bitfinex","BTCUSD",1743840046184,0.02389422,83514.0,83513.0,0.004]
["bitfinex","BTCUSD",1743840047903,0.02389422,83514.0,83513.0,0.002]
["bitfinex","BTCUSD",1743840048106,0.02389422,83514.0,83513.0,0.14769]
["bitfinex","BTCUSD",1743840050301,0.0001637,83514.0,83513.0,0.14769]
["bitfinex","BTCUSD",1743840050500,0.0001637,83514.0,83513.0,0.159664]
["bitfinex","BTCUSD",1743840050720,0.0001637,83514.0,83513.0,0.135694]
["bitfinex","BTCUSD",1743840053097,0.34,83519.0,83517.0,0.143683]
["bitfinex","BTCUSD",1743840053808,0.02397,83518.0,83517.0,0.143683]
["bitfinex","BTCUSD",1743840054685,0.36397,83519.0,83518.0,0.143681]
["bitfinex","BTCUSD",1743840054821,0.36397,83519.0,83517.0,0.143683]
["bitfinex","BTCUSD",1743840055017,0.36397,83519.0,83517.0,0.144683]
["bitfinex","BTCUSD",1743840055220,0.507649,83519.0,83517.0,0.144683]
["bitfinex","BTCUSD",1743840055507,0.02397,83519.0,83518.0,0.00956098]
["bitfinex","BTCUSD",1743840055825,0.36397,83519.0,83517.0,0.143683]
["bitfinex","BTCUSD",1743840056025,0.507649,83519.0,83517.0,0.143683]
["bitfinex","BTCUSD",1743840056457,0.507649,83519.0,83517.0,0.144683]
["bitfinex","BTCUSD",1743840056652,0.36397,83519.0,83517.0,0.144683]
["bitfinex","BTCUSD",1743840057059,0.507649,83519.0,83517.0,0.144683]
["bitfinex","BTCUSD",1743840057237,0.36397,83519.0,83517.0,0.144683]
["bitfinex","BTCUSD",1743840057759,0.50765,83519.0,83517.0,0.001]
["bitfinex","BTCUSD",1743840058171,0.50765,83519.0,83517.0,0.002]
["bitfinex","BTCUSD",1743840058684,0.36397,83520.0,83517.0,0.002]
["bitfinex","BTCUSD",1743840058887,0.36397,83520.0,83519.0,0.143679]
["bitfinex","BTCUSD",1743840059476,0.36397,83520.0,83519.0,0.155652]
["bitfinex","BTCUSD",1743840059848,0.36397,83523.0,83522.0,0.143674]
["bitfinex","BTCUSD",1743840060172,0.36397,83523.0,83522.0,0.27854897]
["bitfinex","BTCUSD",1743840060173,0.02397,83523.0,83522.0,0.27854897]
["bitfinex","BTCUSD",1743840060705,0.02338483,83523.0,83522.0,0.27854897]
["bitfinex","BTCUSD",1743840060854,0.0001637,83530.0,83529.0,0.155633]
["bitfinex","BTCUSD",1743840062104,0.0001637,83530.0,83529.0,0.156633]
["bitfinex","BTCUSD",1743840062310,0.0001637,83530.0,83529.0,0.155633]
["bitfinex","BTCUSD",1743840062750,0.0001637,83530.0,83529.0,0.157633]
["bitfinex","BTCUSD",1743840067925,0.0001637,83530.0,83529.0,0.16002711]
["bitfinex","BTCUSD",1743840068124,0.0001637,83530.0,83529.0,0.157633]
["bitfinex","BTCUSD",1743840075435,0.0001637,83530.0,83529.0,0.16002711]
["bitfinex","BTCUSD",1743840075950,0.0001637,83530.0,83529.0,0.15902711]
["bitfinex","BTCUSD",1743840076247,0.0001637,83530.0,83529.0,0.16102711]
["bitfinex","BTCUSD",1743840076405,0.0001637,83530.0,83529.0,0.16402711]
["bitfinex","BTCUSD",1743840078185,0.0001637,83530.0,83529.0,0.28693008]
["bitfinex","BTCUSD",1743840078384,0.0001637,83530.0,83529.0,0.28453597]
["bitfinex","BTCUSD",1743840084786,0.0001637,83530.0,83529.0,0.28153597]
["bitfinex","BTCUSD",1743840085628,0.0011637,83530.0,83529.0,0.28353597]
["bitfinex","BTCUSD",1743840086968,0.0011637,83530.0,83529.0,0.28853597]
["bitfinex","BTCUSD",1743840088347,0.0011637,83530.0,83529.0,0.70823597]
["bitfinex","BTCUSD",1743840091294,0.0011637,83530.0,83529.0,0.71323597]
["bitfinex","BTCUSD",1743840092402,0.0001637,83530.0,83529.0,0.70823597]
["bitfinex","BTCUSD",1743840092603,0.0001637,83530.0,83529.0,0.71323597]
["bitfinex","BTCUSD",1743840093190,0.0001637,83530.0,83529.0,0.70823597]
["bitfinex","BTCUSD",1743840093634,0.0001637,83530.0,83529.0,0.71323597]
["bitfinex","BTCUSD",1743840093839,0.0001637,83530.0,83529.0,0.84455597]
["bitfinex","BTCUSD",1743840095472,7e-07,83530.0,83529.0,0.84455597]
["bitfinex","BTCUSD",1743840098417,7e-07,83530.0,83529.0,0.71323597]
["bitfinex","BTCUSD",1743840098560,7e-07,83530.0,83529.0,0.84455597]
["bitfinex","BTCUSD",1743840098971,7e-07,83530.0,83529.0,0.71323597]
["bitfinex","BTCUSD",1743840099178,7e-07,83530.0,83529.0,0.84455597]
["bitfinex","BTCUSD",1743840105765,7e-07,83530.0,83529.0,0.71323597]
["bitfinex","BTCUSD",1743840105968,7e-07,83530.0,83529.0,0.84455597]
["bitfinex","BTCUSD",1743840106167,7e-07,83530.0,83529.0,0.85411695]
["bitfinex","BTCUSD",1743840106348,7e-07,83530.0,83529.0,0.84455597]
["bitfinex","BTCUSD",1743840108430,7e-07,83530.0,83529.0,0.71323597]
["bitfinex","BTCUSD",1743840108645,7e-07,83530.0,83529.0,0.84455597]
["bitfinex","BTCUSD",1743840112222,7e-07,83530.0,83529.0,0.88172129]
["bitfinex","BTCUSD",1743840112416,7e-07,83530.0,83529.0,0.89128227]
["bitfinex","BTCUSD",1743840112624,7e-07,83530.0,83529.0,0.88172129]
["bitfinex","BTCUSD",1743840115617,7e-07,83530.0,83529.0,0.87672129]
["bitfinex","BTCUSD",1743840115819,7e-07,83530.0,83529.0,0.83955597]
["bitfinex","BTCUSD",1743840116193,7e-07,83530.0,83529.0,0.87175082]
["bitfinex","BTCUSD",1743840116812,7e-07,83530.0,83529.0,0.87675082]
["bitfinex","BTCUSD",1743840117016,7e-07,83530.0,83529.0,0.83455597]
["bitfinex","BTCUSD",1743840117213,7e-07,83530.0,83529.0,0.87676047]
["bitfinex","BTCUSD",1743840122179,7e-07,83530.0,83529.0,0.87708787]
["bitfinex","BTCUSD",1743840133075,7e-07,83530.0,83529.0,0.87704787]
["bitfinex","BTCUSD",1743840139450,7e-07,83530.0,83529.0,0.74576787]
["bitfinex","BTCUSD",1743840139605,7e-07,83530.0,83529.0,0.87704787]
["bitfinex","BTCUSD",1743840140009,7e-07,83530.0,83529.0,0.98430526]
["bitfinex","BTCUSD",1743840146883,7e-07,83530.0,83529.0,0.98930526]
["bitfinex","BTCUSD",1743840147098,4e-07,83536.0,83535.0,0.155623]
["bitfinex","BTCUSD",1743840147426,4e-07,83536.0,83535.0,0.73782398]
["bitfinex","BTCUSD",1743840147548,4e-07,83536.0,83535.0,0.73543047]
["bitfinex","BTCUSD",1743840148863,4e-07,83536.0,83535.0,0.74543047]
["bitfinex","BTCUSD",1743840150521,4e-07,83536.0,83535.0,0.74043047]
["bitfinex","BTCUSD",1743840151906,4e-07,83536.0,83535.0,0.74543047]
["bitfinex","BTCUSD",1743840152113,4e-07,83536.0,83535.0,0.74043047]
["bitfinex","BTCUSD",1743840152543,4e-07,83536.0,83535.0,0.74543047]
["bitfinex","BTCUSD",1743840154242,4e-07,83536.0,83535.0,0.75043047]
["bitfinex","BTCUSD",1743840155494,4e-07,83536.0,83535.0,0.74543047]
["bitfinex","BTCUSD",1743840156065,4e-07,83536.0,83535.0,0.75043047]
["bitfinex","BTCUSD",1743840158294,4e-07,83536.0,83535.0,0.85268786]
["bitfinex","BTCUSD",1743840158495,4e-07,83536.0,83535.0,0.84268786]
["bitfinex","BTCUSD",1743840158715,4e-07,83536.0,83535.0,0.85268786]
["bitfinex","BTCUSD",1743840159138,4e-07,83536.0,83535.0,0.84768786]
["bitfinex","BTCUSD",1743840159635,4e-07,83536.0,83535.0,0.85268786]
["bitfinex","BTCUSD",1743840160291,4e-07,83536.0,83535.0,0.85768786]
["bitfinex","BTCUSD",1743840160577,4e-07,83536.0,83535.0,0.87222871]
["bitfinex","BTCUSD",1743840162151,4e-07,83536.0,83535.0,0.86222871]
["bitfinex","BTCUSD",1743840162360,4e-07,83536.0,83535.0,0.86722871]
["bitfinex","BTCUSD",1743840163103,4e-07,83536.0,83535.0,0.87222871]
["bitfinex","BTCUSD",1743840163520,4e-07,83536.0,83535.0,0.88178969]
["bitfinex","BTCUSD",1743840163697,4e-07,83536.0,83535.0,0.87222871]
["bitfinex","BTCUSD",1743840165489,4e-07,83536.0,83535.0,0.86722871]
["bitfinex","BTCUSD",1743840166025,4e-07,83536.0,83535.0,0.87222871]
["bitfinex","BTCUSD",1743840166228,4e-07,83536.0,83535.0,0.86722871]
["bitfinex","BTCUSD",1743840166426,4e-07,83536.0,83535.0,0.99850871]
["bitfinex","BTCUSD",1743840166829,4e-07,83536.0,83535.0,0.99350871]
["bitfinex","BTCUSD",1743840167438,4e-07,83536.0,83535.0,0.88625132]
["bitfinex","BTCUSD",1743840167681,4e-07,83536.0,83535.0,0.89125132]
["bitfinex","BTCUSD",1743840168750,4e-07,83536.0,83535.0,0.89625132]
["bitfinex","BTCUSD",1743840169085,4e-07,83536.0,83535.0,0.89125132]
["bitfinex","BTCUSD",1743840169299,4e-07,83536.0,83535.0,0.89625132]
["bitfinex","BTCUSD",1743840173628,0.483602,83564.0,83561.0,0.143606]
["bitfinex","BTCUSD",1743840173629,0.143602,83564.0,83561.0,0.143606]
["bitfinex","BTCUSD",1743840173827,0.1436477,83564.0,83561.0,0.143606]
["bitfinex","BTCUSD",1743840174467,4.57e-05,83564.0,83561.0,0.143606]
["bitfinex","BTCUSD",1743840174782,4.57e-05,83564.0,83562.0,0.143605]
["bitfinex","BTCUSD",1743840175358,4.57e-05,83564.0,83563.0,0.143604]
["bitfinex","BTCUSD",1743840175593,0.0120117,83564.0,83561.0,0.005]
["bitfinex","BTCUSD",1743840175794,0.143635,83546.0,83544.0,0.4197]
["bitfinex","BTCUSD",1743840176018,0.143639,83543.0,83538.0,0.143646]
["bitfinex","BTCUSD",1743840176217,0.143642,83541.0,83538.0,0.143646]
["bitfinex","BTCUSD",1743840176421,0.143644,83540.0,83535.0,0.15562]
["bitfinex","BTCUSD",1743840176631,0.14365,83536.0,83533.0,0.143654]
["bitfinex","BTCUSD",1743840176848,0.01197,83537.0,83534.0,0.26655597]
["bitfinex","BTCUSD",1743840177266,0.155619,83537.0,83534.0,0.26655597]
["bitfinex","BTCUSD",1743840177615,0.15562,83538.0,83535.0,0.143651]
["bitfinex","BTCUSD",1743840177824,0.14365,83538.0,83535.0,0.143651]
["bitfinex","BTCUSD",1743840178167,0.143648,83537.0,83534.0,0.12290297]
["bitfinex","BTCUSD",1743840178370,0.143648,83537.0,83534.0,0.26655497]
["bitfinex","BTCUSD",1743840178595,0.14365,83538.0,83535.0,0.143651]
["bitfinex","BTCUSD",1743840178908,0.483659,83531.0,83528.0,0.10710456]
["bitfinex","BTCUSD",1743840179133,0.49563,83531.0,83528.0,0.10710456]
["bitfinex","BTCUSD",1743840181035,0.49563,83531.0,83523.0,0.0003274]
["bitfinex","BTCUSD",1743840181218,0.49563,83531.0,83523.0,0.1439984]
["bitfinex","BTCUSD",1743840181418,0.49563,83531.0,83530.0,0.0103274]
["bitfinex","BTCUSD",1743840181781,0.49563,83531.0,83530.0,0.0053274]
["bitfinex","BTCUSD",1743840182050,0.49563,83531.0,83530.0,0.0103274]
["bitfinex","BTCUSD",1743840185756,0.49563,83531.0,83530.0,0.0053274]
["bitfinex","BTCUSD",1743840186155,0.49563,83531.0,83530.0,0.0103274]
["bitfinex","BTCUSD",1743840186357,0.49563,83531.0,83530.0,0.0053274]
["bitfinex","BTCUSD",1743840186845,0.34,83531.0,83530.0,0.0103274]
["bitfinex","BTCUSD",1743840187365,0.483659,83531.0,83530.0,0.0103274]
["bitfinex","BTCUSD",1743840187821,0.34,83531.0,83530.0,0.1539874]
["bitfinex","BTCUSD",1743840188024,0.34,83531.0,83530.0,0.0103274]
["bitfinex","BTCUSD",1743840188198,0.34,83531.0,83530.0,0.1539874]
["bitfinex","BTCUSD",1743840189325,0.34,83531.0,83530.0,0.0103274]
["bitfinex","BTCUSD",1743840189467,0.34,83531.0,83530.0,0.0003274]
["bitfinex","BTCUSD",1743840189672,0.34,83531.0,83530.0,0.0053274]
["bitfinex","BTCUSD",1743840191630,0.34,83531.0,83530.0,0.0103274]
["bitfinex","BTCUSD",1743840191997,0.34,83531.0,83530.0,0.1539874]
["bitfinex","BTCUSD",1743840192202,0.34,83531.0,83530.0,0.1659584]
["bitfinex","BTCUSD",1743840192967,0.34,83531.0,83530.0,0.1609584]
["bitfinex","BTCUSD",1743840193778,0.34,83531.0,83530.0,0.1559584]
["bitfinex","BTCUSD",1743840193976,0.34,83531.0,83530.0,0.1609584]
["bitfinex","BTCUSD",1743840194775,0.0001637,83536.0,83535.0,0.143652]
["bitfinex","BTCUSD",1743840194989,0.0001637,83536.0,83535.0,0.155623]
["bitfinex","BTCUSD",1743840196047,0.0001637,83536.0,83535.0,0.160623]
["bitfinex","BTCUSD",1743840196385,0.0001637,83536.0,83535.0,0.165623]
["bitfinex","BTCUSD",1743840196789,0.0001637,83536.0,83535.0,0.160623]
["bitfinex","BTCUSD",1743840198435,0.0001637,83536.0,83535.0,0.165623]
["bitfinex","BTCUSD",1743840198654,0.0001637,83536.0,83535.0,0.160623]
["bitfinex","BTCUSD",1743840199584,0.0001637,83536.0,83535.0,0.165623]
["bitfinex","BTCUSD",1743840204600,0.0001637,83536.0,83535.0,0.01]
["bitfinex","BTCUSD",1743840205102,0.4838137,83536.0,83535.0,0.01]
["bitfinex","BTCUSD",1743840205333,0.3401637,83536.0,83535.0,0.01]
["bitfinex","BTCUSD",1743840205877,0.3401637,83536.0,83535.0,0.153652]
["bitfinex","BTCUSD",1743840206079,0.3401637,83536.0,83535.0,0.01]
["bitfinex","BTCUSD",1743840206285,0.4838137,83536.0,83535.0,0.01]
["bitfinex","BTCUSD",1743840206483,0.3401637,83536.0,83535.0,0.01]
["bitfinex","BTCUSD",1743840206684,0.4838137,83536.0,83535.0,0.01]
["bitfinex","BTCUSD",1743840207029,0.3401637,83536.0,83535.0,0.01]
["bitfinex","BTCUSD",1743840208981,0.4838137,83536.0,83535.0,0.01]
["bitfinex","BTCUSD",1743840213437,0.4957837,83536.0,83535.0,0.01]
["bitfinex","BTCUSD",1743840214675,0.4957837,83536.0,83535.0,0.0103272]
["bitfinex","BTCUSD",1743840218695,0.3401637,83536.0,83535.0,0.0103272]
["bitfinex","BTCUSD",1743840219192,0.4838137,83536.0,83535.0,0.0103272]
["bitfinex","BTCUSD",1743840222553,0.3401637,83536.0,83535.0,0.1539792]
["bitfinex","BTCUSD",1743840223467,0.3401637,83536.0,83535.0,0.1659502]
["bitfinex","BTCUSD",1743840224131,0.3401637,83536.0,83535.0,0.28885317]
["bitfinex","BTCUSD",1743840225998,0.0001637,83536.0,83535.0,0.28885317]
["bitfinex","BTCUSD",1743840227888,0.0001637,83536.0,83535.0,0.28385317]
["bitfinex","BTCUSD",1743840228092,0.0001637,83536.0,83535.0,0.28885317]
["bitfinex","BTCUSD",1743840228293,0.0001637,83536.0,83535.0,0.28385317]
["bitfinex","BTCUSD",1743840228884,0.0001637,83536.0,83535.0,0.28885317]
["bitfinex","BTCUSD",1743840229086,0.0001637,83536.0,83535.0,0.28385317]
["bitfinex","BTCUSD",1743840229287,0.0001637,83536.0,83535.0,0.28885317]
["bitfinex","BTCUSD",1743840247485,0.0001637,83536.0,83535.0,0.28385317]
["bitfinex","BTCUSD",1743840247685,0.0001637,83536.0,83535.0,0.28885317]
["bitfinex","BTCUSD",1743840247915,0.0001637,83536.0,83535.0,0.28385317]
["bitfinex","BTCUSD",1743840248121,0.0001637,83536.0,83535.0,0.28885317]
["bitfinex","BTCUSD",1743840248317,0.0001637,83536.0,83535.0,0.28385317]
["bitfinex","BTCUSD",1743840248655,0.0001637,83536.0,83535.0,0.28885317]
["bitfinex","BTCUSD",1743840254107,0.790174,83558.0,83555.0,0.143617]
["bitfinex","BTCUSD",1743840254514,0.790174,83558.0,83556.0,0.143616]
["bitfinex","BTCUSD",1743840254886,0.64656,83558.0,83555.0,0.155585]
["bitfinex","BTCUSD",1743840255415,0.64656,83558.0,83556.0,0.143616]
["bitfinex","BTCUSD",1743840255863,0.64656,83558.0,83557.0,0.143614]
["bitfinex","BTCUSD",1743840256286,0.64656,83558.0,83557.0,0.155581]
["bitfinex","BTCUSD",1743840256485,0.790173,83558.0,83555.0,0.160585]
["bitfinex","BTCUSD",1743840256698,0.64656,83558.0,83556.0,0.143615]
["bitfinex","BTCUSD",1743840256843,0.64656,83558.0,83557.0,0.143614]
["bitfinex","BTCUSD",1743840257047,0.69656,83558.0,83557.0,0.143614]
["bitfinex","BTCUSD",1743840258866,0.69656,83558.0,83557.0,0.153614]
["bitfinex","BTCUSD",1743840260099,0.69656,83558.0,83557.0,0.01]
["bitfinex","BTCUSD",1743840260393,0.69656,83558.0,83557.0,0.153614]
["bitfinex","BTCUSD",1743840260595,0.69656,83558.0,83557.0,0.165581]
["bitfinex","BTCUSD",1743840263205,0.64656,83558.0,83557.0,0.165581]
["bitfinex","BTCUSD",1743840263791,0.64656,83558.0,83557.0,0.155581]
["bitfinex","BTCUSD",1743840264206,0.64656,83558.0,83557.0,0.165581]
["bitfinex","BTCUSD",1743840264409,0.62709776,83570.0,83557.0,0.165581]
["bitfinex","BTCUSD",1743840264410,0.004,83569.0,83563.0,0.155571]
["bitfinex","BTCUSD",1743840264749,0.00030071,83564.0,83563.0,0.155571]
["bitfinex","BTCUSD",1743840265491,0.00030071,83564.0,83563.0,0.27847397]
["bitfinex","BTCUSD",1743840265701,0.00030071,83564.0,83563.0,0.28347397]
["bitfinex","BTCUSD",1743840265944,0.00030071,83564.0,83563.0,0.28847397]
["bitfinex","BTCUSD",1743840267162,0.00030071,83564.0,83563.0,0.28347397]
["bitfinex","BTCUSD",1743840267364,0.00030071,83564.0,83563.0,0.27847397]
["bitfinex","BTCUSD",1743840267571,0.00030071,83564.0,83563.0,0.28847397]
["bitfinex","BTCUSD",1743840278531,0.4702759,83605.0,83572.0,0.143587]
["bitfinex","BTCUSD",1743840278738,0.143581,83576.0,83572.0,0.143587]
["bitfinex","BTCUSD",1743840279083,0.155545,83577.0,83573.0,0.143586]
["bitfinex","BTCUSD",1743840280584,0.155545,83577.0,83573.0,0.148586]
["bitfinex","BTCUSD",1743840281097,0.143583,83576.0,83573.0,0.005]
["bitfinex","BTCUSD",1743840281306,0.143582,83576.0,83573.0,0.148585]
["bitfinex","BTCUSD",1743840281500,0.143582,83576.0,83573.0,0.153585]
["bitfinex","BTCUSD",1743840281743,0.14358,83577.0,83574.0,0.143584]
["bitfinex","BTCUSD",1743840281917,0.143579,83578.0,83573.0,0.01]
["bitfinex","BTCUSD",1743840282118,0.143582,83576.0,83573.0,0.005]
["bitfinex","BTCUSD",1743840282299,0.14358,83577.0,83573.0,0.148586]
["bitfinex","BTCUSD",1743840282998,0.14358,83577.0,83573.0,0.143586]
["bitfinex","BTCUSD",1743840283185,0.14358,83577.0,83573.0,0.148586]
["bitfinex","BTCUSD",1743840283825,0.14358,83577.0,83573.0,0.153586]
["bitfinex","BTCUSD",1743840284027,0.14358,83577.0,83574.0,0.143585]
["bitfinex","BTCUSD",1743840284593,0.14358,83577.0,83573.0,0.148586]
["bitfinex","BTCUSD",1743840284770,0.14358,83577.0,83573.0,0.153586]
["bitfinex","BTCUSD",1743840285293,0.14358,83577.0,83573.0,0.148586]
["bitfinex","BTCUSD",1743840285438,0.14358,83577.0,83574.0,0.005]
["bitfinex","BTCUSD",1743840285887,0.18181807,83580.0,83575.0,0.143582]
["bitfinex","BTCUSD",1743840286062,0.37824307,83580.0,83577.0,0.143579]
["bitfinex","BTCUSD",1743840286262,0.37824307,83580.0,83574.0,0.01]
["bitfinex","BTCUSD",1743840286485,0.143576,83579.0,83574.0,0.153584]
["bitfinex","BTCUSD",1743840286690,0.143576,83579.0,83574.0,0.148584]
["bitfinex","BTCUSD",1743840286889,0.143578,83578.0,83574.0,0.148584]
["bitfinex","BTCUSD",1743840287047,0.143578,83578.0,83574.0,0.143584]
["bitfinex","BTCUSD",1743840287252,0.143576,83579.0,83576.0,0.143581]
["bitfinex","BTCUSD",1743840287462,0.143576,83579.0,83575.0,0.143583]
["bitfinex","BTCUSD",1743840289281,0.143577,83579.0,83576.0,0.143581]
["bitfinex","BTCUSD",1743840289488,0.143577,83579.0,83575.0,0.143583]
["bitfinex","BTCUSD",1743840289715,0.143577,83579.0,83575.0,0.148583]
["bitfinex","BTCUSD",1743840289919,0.143577,83579.0,83575.0,0.153583]
["bitfinex","BTCUSD",1743840290116,0.143577,83579.0,83575.0,0.005]
["bitfinex","BTCUSD",1743840290117,0.143578,83578.0,83575.0,0.005]
["bitfinex","BTCUSD",1743840290334,0.155545,83579.0,83575.0,0.01]
["bitfinex","BTCUSD",1743840290529,0.143578,83578.0,83575.0,0.153583]
["bitfinex","BTCUSD",1743840291111,0.143578,83578.0,83575.0,0.148583]
["bitfinex","BTCUSD",1743840291316,0.143578,83578.0,83575.0,0.153583]
["bitfinex","BTCUSD",1743840291653,0.1557086,83579.0,83575.0,0.153583]
["bitfinex","BTCUSD",1743840291854,0.143578,83578.0,83575.0,0.153583]
["bitfinex","BTCUSD",1743840292063,0.143578,83578.0,83575.0,0.01]
["bitfinex","BTCUSD",1743840292354,0.143578,83578.0,83575.0,0.153583]
["bitfinex","BTCUSD",1743840292560,0.1557086,83579.0,83575.0,0.148583]
["bitfinex","BTCUSD",1743840292763,0.1557086,83579.0,83575.0,0.153583]
["bitfinex","BTCUSD",1743840292970,0.143578,83578.0,83575.0,0.01]
["bitfinex","BTCUSD",1743840293323,0.143578,83578.0,83575.0,0.005]
["bitfinex","BTCUSD",1743840293523,0.1557066,83579.0,83575.0,0.143583]
["bitfinex","BTCUSD",1743840293724,0.1557066,83579.0,83575.0,0.148583]
["bitfinex","BTCUSD",1743840293924,0.1557066,83579.0,83575.0,0.153583]
["bitfinex","BTCUSD",1743840294141,0.0001636,83579.0,83574.0,0.011965]
["bitfinex","BTCUSD",1743840294517,0.0001636,83579.0,83575.0,0.01]
["bitfinex","BTCUSD",1743840294518,0.1437406,83579.0,83575.0,0.01]
["bitfinex","BTCUSD",1743840294717,0.143579,83578.0,83575.0,0.01]
["bitfinex","BTCUSD",1743840295034,0.14358,83577.0,83575.0,0.01]
["bitfinex","BTCUSD",1743840295232,0.143579,83578.0,83575.0,0.01]
["bitfinex","BTCUSD",1743840295857,0.143579,83578.0,83574.0,0.143583]
["bitfinex","BTCUSD",1743840296116,0.143579,83578.0,83575.0,0.005]
["bitfinex","BTCUSD",1743840296526,0.143578,83578.0,83574.0,0.148583]
["bitfinex","BTCUSD",1743840296726,0.143578,83578.0,83574.0,0.143583]
["bitfinex","BTCUSD",1743840296957,0.143578,83578.0,83575.0,0.005]
["bitfinex","BTCUSD",1743840297090,0.143581,83577.0,83575.0,0.005]
["bitfinex","BTCUSD",1743840297294,0.143578,83578.0,83575.0,0.005]
["bitfinex","BTCUSD",1743840297505,0.143578,83578.0,83575.0,0.148583]
["bitfinex","BTCUSD",1743840297715,0.143578,83578.0,83574.0,0.148584]
["bitfinex","BTCUSD",1743840297922,0.143583,83575.0,83574.0,0.005]
["bitfinex","BTCUSD",1743840298144,0.155548,83575.0,83574.0,0.005]
["bitfinex","BTCUSD",1743840298336,0.143581,83576.0,83574.0,0.005]
["bitfinex","BTCUSD",1743840298337,0.155546,83576.0,83574.0,0.005]
["bitfinex","BTCUSD",1743840298515,0.143583,83575.0,83574.0,0.005]
["bitfinex","BTCUSD",1743840299053,0.0001636,83579.0,83578.0,0.143578]
["bitfinex","BTCUSD",1743840299279,0.0001636,83579.0,83577.0,0.143579]
["bitfinex","BTCUSD",1743840299470,0.0001636,83579.0,83578.0,0.143578]
["bitfinex","BTCUSD",1743840299875,0.0001636,83579.0,83577.0,0.143579]
["bitfinex","BTCUSD",1743840300295,0.0001636,83579.0,83578.0,0.148578]
["bitfinex","BTCUSD",1743840301516,0.0001636,83579.0,83578.0,0.005]
["bitfinex","BTCUSD",1743840301919,0.0001636,83579.0,83578.0,0.148578]
["bitfinex","BTCUSD",1743840302370,0.0001636,83579.0,83578.0,0.160542]
["bitfinex","BTCUSD",1743840302827,0.0001636,83579.0,83578.0,0.165542]
["bitfinex","BTCUSD",1743840303202,0.0001636,83579.0,83578.0,0.155542]
["bitfinex","BTCUSD",1743840303460,0.0001636,83579.0,83578.0,0.165542]
["bitfinex","BTCUSD",1743840304042,0.0001636,83579.0,83578.0,0.160542]
["bitfinex","BTCUSD",1743840304254,0.0001636,83579.0,83578.0,0.155542]
["bitfinex","BTCUSD",1743840304448,0.0001636,83579.0,83578.0,0.160542]
["bitfinex","BTCUSD",1743840304654,0.0001636,83579.0,83578.0,0.165542]
["bitfinex","BTCUSD",1743840306727,0.0001636,83579.0,83578.0,0.160542]
["bitfinex","BTCUSD",1743840307133,0.0001636,83579.0,83578.0,0.165542]
["bitfinex","BTCUSD",1743840319808,0.0001636,83579.0,83578.0,0.1658692]
["bitfinex","BTCUSD",1743840324277,0.0001636,83579.0,83578.0,0.1608692]
["bitfinex","BTCUSD",1743840324490,0.0001636,83579.0,83578.0,0.1558692]
["bitfinex","BTCUSD",1743840324818,0.0001636,83579.0,83578.0,0.1608692]
["bitfinex","BTCUSD",1743840325825,0.0001636,83579.0,83578.0,0.1658692]
["bitfinex","BTCUSD",1743840331182,0.0001636,83579.0,83578.0,0.28877217]
["bitfinex","BTCUSD",1743840332168,0.0001636,83579.0,83578.0,0.27877217]
["bitfinex","BTCUSD",1743840332369,9e-07,83583.0,83581.0,0.143572]
["bitfinex","BTCUSD",1743840332583,6e-07,83585.0,83584.0,0.155532]
["bitfinex","BTCUSD",1743840332789,6e-07,83585.0,83584.0,0.28082725]
["bitfinex","BTCUSD",1743840332947,6e-07,83585.0,83584.0,0.27843497]
["bitfinex","BTCUSD",1743840334042,6e-07,83585.0,83584.0,0.28343497]
["bitfinex","BTCUSD",1743840335657,6e-07,83585.0,83584.0,0.28843497]
["bitfinex","BTCUSD",1743840337788,6e-07,83585.0,83584.0,0.70813497]
["bitfinex","BTCUSD",1743840339279,6e-07,83585.0,83584.0,0.82949497]
["bitfinex","BTCUSD",1743840339680,6e-07,83585.0,83584.0,0.83949497]
["bitfinex","BTCUSD",1743840340041,6e-07,83585.0,83584.0,0.82949497]
["bitfinex","BTCUSD",1743840340241,6e-07,83585.0,83584.0,0.83449497]
["bitfinex","BTCUSD",1743840340667,6e-07,83585.0,83584.0,0.83949497]
["bitfinex","BTCUSD",1743840341897,6e-07,83585.0,83584.0,0.83945497]
["bitfinex","BTCUSD",1743840346418,6e-07,83585.0,83584.0,0.70813497]
["bitfinex","BTCUSD",1743840346706,6e-07,83585.0,83584.0,0.83941497]
["bitfinex","BTCUSD",1743840350555,6e-07,83585.0,83584.0,0.83441497]
["bitfinex","BTCUSD",1743840350757,6e-07,83585.0,83584.0,0.82941497]
["bitfinex","BTCUSD",1743840352262,6e-07,83585.0,83584.0,0.83441497]
["bitfinex","BTCUSD",1743840352634,6e-07,83585.0,83584.0,0.83941497]
["bitfinex","BTCUSD",1743840354886,0.0001636,83602.0,83584.0,0.83941497]
["bitfinex","BTCUSD",1743840354887,3e-07,83593.0,83592.0,0.155516]
["bitfinex","BTCUSD",1743840355065,0.00013739,83593.0,83592.0,0.28081124]
["bitfinex","BTCUSD",1743840355260,0.00013739,83593.0,83592.0,0.27841897]
["bitfinex","BTCUSD",1743840356014,0.0001636,83602.0,83595.0,0.155511]
["bitfinex","BTCUSD",1743840356015,9.9e-07,83596.0,83595.0,0.155511]
["bitfinex","BTCUSD",1743840356216,9.9e-07,83596.0,83595.0,0.2808061]
["bitfinex","BTCUSD",1743840356416,9.9e-07,83596.0,83595.0,0.27841397]
["bitfinex","BTCUSD",1743840357335,9.9e-07,83596.0,83595.0,0.28341397]
["bitfinex","BTCUSD",1743840357496,9.9e-07,83596.0,83595.0,0.28841397]
["bitfinex","BTCUSD",1743840358491,9.9e-07,83596.0,83595.0,0.70811397]
["bitfinex","BTCUSD",1743840362809,9.9e-07,83596.0,83595.0,0.83947397]
["bitfinex","BTCUSD",1743840371561,9.9e-07,83596.0,83595.0,0.83943397]
["bitfinex","BTCUSD",1743840376034,9.9e-07,83596.0,83595.0,0.84943397]
["bitfinex","BTCUSD",1743840376947,9.9e-07,83596.0,83595.0,0.84443397]
["bitfinex","BTCUSD",1743840377131,9.9e-07,83596.0,83595.0,0.83943397]
["bitfinex","BTCUSD",1743840377343,9.9e-07,83596.0,83595.0,0.84943397]
["bitfinex","BTCUSD",1743840377958,9.9e-07,83596.0,83595.0,0.84443397]
["bitfinex","BTCUSD",1743840379622,9.9e-07,83596.0,83595.0,0.84943397]
["bitfinex","BTCUSD",1743840383274,9.9e-07,83596.0,83595.0,0.84939397]
["bitfinex","BTCUSD",1743840387049,9.9e-07,83596.0,83595.0,0.71811397]
["bitfinex","BTCUSD",1743840387484,9.9e-07,83596.0,83595.0,0.84947397]
["bitfinex","BTCUSD",1743840389346,9.9e-07,83596.0,83595.0,0.88669338]
["bitfinex","BTCUSD",1743840389985,5.9e-07,83602.0,83601.0,0.005]
["bitfinex","BTCUSD",1743840390161,1.9e-07,83603.0,83602.0,0.155498]
["bitfinex","BTCUSD",1743840390363,1.9e-07,83603.0,83602.0,0.31562038]
["bitfinex","BTCUSD",1743840391555,1.9e-07,83603.0,83602.0,0.32062038]
["bitfinex","BTCUSD",1743840392157,0.143476,83638.0,83602.0,0.32062038]
["bitfinex","BTCUSD",1743840392158,9.9e-07,83625.0,83621.0,0.011958]
["bitfinex","BTCUSD",1743840392365,0.00045785,83625.0,83624.0,0.27835997]
["bitfinex","BTCUSD",1743840393425,0.00045785,83625.0,83624.0,0.40983997]
["bitfinex","BTCUSD",1743840393632,0.00045785,83625.0,83624.0,0.41483997]
["bitfinex","BTCUSD",1743840394273,0.00045785,83625.0,83624.0,0.41983997]
["bitfinex","BTCUSD",1743840395047,0.00045785,83625.0,83624.0,0.28835997]
["bitfinex","BTCUSD",1743840395201,0.00045785,83625.0,83624.0,0.41987997]
["bitfinex","BTCUSD",1743840395407,0.00045785,83625.0,83624.0,0.41487997]
["bitfinex","BTCUSD",1743840395728,0.00045785,83625.0,83624.0,0.41987997]
["bitfinex","BTCUSD",1743840396566,0.00045785,83625.0,83624.0,0.83957997]
["bitfinex","BTCUSD",1743840397084,0.00062145,83625.0,83624.0,0.83957997]
["bitfinex","BTCUSD",1743840398211,0.00062145,83625.0,83624.0,0.83457997]
["bitfinex","BTCUSD",1743840398485,0.00062145,83625.0,83624.0,0.83957997]
["bitfinex","BTCUSD",1743840398829,0.00062145,83625.0,83624.0,0.83457997]
["bitfinex","BTCUSD",1743840399029,0.00062145,83625.0,83624.0,0.83957997]
["bitfinex","BTCUSD",1743840400190,0.00062145,83625.0,83624.0,0.70805997]
["bitfinex","BTCUSD",1743840407640,0.00062145,83625.0,83624.0,0.28817904]
["bitfinex","BTCUSD",1743840407827,0.00062145,83625.0,83624.0,0.29774002]
["bitfinex","BTCUSD",1743840408027,0.00062145,83625.0,83624.0,0.28817904]
["bitfinex","BTCUSD",1743840408501,0.00062145,83625.0,83624.0,0.28317904]
["bitfinex","BTCUSD",1743840408702,0.00062145,83625.0,83624.0,0.28817904]
["bitfinex","BTCUSD",1743840409114,0.00062145,83625.0,83617.0,0.4197]
["bitfinex","BTCUSD",1743840409115,0.239168,83624.0,83617.0,0.4197]
["bitfinex","BTCUSD",1743840409330,0.239177,83621.0,83617.0,0.54260297]
["bitfinex","BTCUSD",1743840409649,0.239174,83621.0,83618.0,0.23918]
["bitfinex","BTCUSD",1743840409856,0.239174,83621.0,83619.0,0.239179]
["bitfinex","BTCUSD",1743840410057,0.239177,83620.0,83617.0,0.54260297]
["bitfinex","BTCUSD",1743840410267,0.239182,83618.0,83617.0,0.54260297]
["bitfinex","BTCUSD",1743840410466,0.239182,83619.0,83617.0,0.54760297]
["bitfinex","BTCUSD",1743840410625,0.251141,83618.0,83617.0,0.005]
["bitfinex","BTCUSD",1743840411046,0.239182,83618.0,83617.0,0.005]
["bitfinex","BTCUSD",1743840411250,0.251141,83618.0,83617.0,0.01]
["bitfinex","BTCUSD",1743840411817,0.239204,83611.0,83607.0,0.239213]
["bitfinex","BTCUSD",1743840411950,0.239204,83611.0,83608.0,0.12290297]
["bitfinex","BTCUSD",1743840412146,0.2392,83612.0,83609.0,0.239208]
["bitfinex","BTCUSD",1743840412346,0.2392,83612.0,83610.0,0.239205]
["bitfinex","BTCUSD",1743840412596,0.2392,83612.0,83609.0,0.239208]
["bitfinex","BTCUSD",1743840412895,0.2392,83612.0,83608.0,0.13486297]
["bitfinex","BTCUSD",1743840412896,0.239185,83617.0,83613.0,0.239195]
["bitfinex","BTCUSD",1743840413054,0.239189,83616.0,83613.0,0.239195]
["bitfinex","BTCUSD",1743840413773,0.239185,83617.0,83614.0,0.239193]
["bitfinex","BTCUSD",1743840415487,0.239185,83617.0,83614.0,0.249193]
["bitfinex","BTCUSD",1743840416129,0.23918,83619.0,83615.0,0.239189]
["bitfinex","BTCUSD",1743840417087,0.239184,83618.0,83615.0,0.239189]
["bitfinex","BTCUSD",1743840417446,0.239184,83618.0,83615.0,0.005]
["bitfinex","BTCUSD",1743840417730,0.23918,83619.0,83616.0,0.239188]
["bitfinex","BTCUSD",1743840418125,0.239179,83620.0,83617.0,0.239185]
["bitfinex","BTCUSD",1743840418329,0.239173,83622.0,83615.0,0.251147]
["bitfinex","BTCUSD",1743840418330,0.239173,83622.0,83618.0,0.239182]
["bitfinex","BTCUSD",1743840418629,0.239176,83621.0,83618.0,0.239182]
["bitfinex","BTCUSD",1743840419150,0.239178,83620.0,83618.0,0.239182]
["bitfinex","BTCUSD",1743840419305,0.239178,83620.0,83617.0,0.251144]
["bitfinex","BTCUSD",1743840419507,0.239178,83620.0,83618.0,0.005]
["bitfinex","BTCUSD",1743840419705,0.239178,83620.0,83617.0,0.239185]
["bitfinex","BTCUSD",1743840419909,0.239171,83622.0,83618.0,0.239181]
["bitfinex","BTCUSD",1743840420158,0.239177,83620.0,83618.0,0.239181]
["bitfinex","BTCUSD",1743840420352,0.239171,83622.0,83618.0,0.239181]
["bitfinex","BTCUSD",1743840420574,0.239171,83622.0,83619.0,0.239179]
["bitfinex","BTCUSD",1743840420756,0.00062145,83625.0,83619.0,0.251138]
["bitfinex","BTCUSD",1743840420979,0.00062145,83625.0,83624.0,0.239165]
["bitfinex","BTCUSD",1743840421311,0.239168,83624.0,83619.0,0.011959]
["bitfinex","BTCUSD",1743840421538,0.239168,83624.0,83620.0,0.239177]
["bitfinex","BTCUSD",1743840421749,0.00062145,83625.0,83623.0,0.239168]
["bitfinex","BTCUSD",1743840422551,0.23978345,83625.0,83624.0,0.005]
["bitfinex","BTCUSD",1743840422731,0.23978345,83625.0,83622.0,0.239171]
["bitfinex","BTCUSD",1743840423157,0.23978345,83625.0,83623.0,0.239167]
["bitfinex","BTCUSD",1743840423492,0.57916,83626.0,83625.0,0.25112]
["bitfinex","BTCUSD",1743840423493,0.34,83626.0,83625.0,0.25112]
["bitfinex","BTCUSD",1743840423776,0.340137,83626.0,83625.0,0.25112]
["bitfinex","BTCUSD",1743840424711,0.340137,83626.0,83623.0,0.239168]
["bitfinex","BTCUSD",1743840424921,0.340137,83626.0,83625.0,0.02]
["bitfinex","BTCUSD",1743840425721,0.340137,83626.0,83625.0,0.015]
["bitfinex","BTCUSD",1743840426579,0.340137,83626.0,83625.0,0.01]
["bitfinex","BTCUSD",1743840427411,0.340137,83626.0,83625.0,0.015]
["bitfinex","BTCUSD",1743840428084,0.340137,83626.0,83625.0,0.26612]
["bitfinex","BTCUSD",1743840428085,0.000137,83626.0,83625.0,0.26612]
["bitfinex","BTCUSD",1743840428356,0.000137,83626.0,83625.0,0.27112]
["bitfinex","BTCUSD",1743840435676,0.0003005,83626.0,83625.0,0.27112]
["bitfinex","BTCUSD",1743840438262,0.0003005,83626.0,83625.0,0.39402297]
["bitfinex","BTCUSD",1743840438599,0.0003005,83626.0,83625.0,0.52542297]
["bitfinex","BTCUSD",1743840439242,0.0003005,83626.0,83625.0,0.52042297]
["bitfinex","BTCUSD",1743840439431,0.0003005,83626.0,83625.0,0.13790297]
["bitfinex","BTCUSD",1743840439669,0.2394605,83626.0,83625.0,0.14290297]
["bitfinex","BTCUSD",1743840439853,0.2514185,83626.0,83625.0,0.02]
["bitfinex","BTCUSD",1743840440059,0.2514185,83626.0,83625.0,0.015]
["bitfinex","BTCUSD",1743840440399,0.2514185,83626.0,83625.0,0.02]
["bitfinex","BTCUSD",1743840440892,0.2394605,83626.0,83625.0,0.02]
["bitfinex","BTCUSD",1743840443642,0.2394605,83626.0,83625.0,0.01]
["bitfinex","BTCUSD",1743840443850,0.0003005,83626.0,83625.0,0.259162]
["bitfinex","BTCUSD",1743840444235,0.0003005,83626.0,83625.0,0.26612]
["bitfinex","BTCUSD",1743840444405,0.0003005,83626.0,83625.0,0.27112]
["bitfinex","BTCUSD",1743840445463,0.0003005,83626.0,83625.0,0.26612]
["bitfinex","BTCUSD",1743840445662,0.0003005,83626.0,83625.0,0.27112]
["bitfinex","BTCUSD",1743840445864,0.2394605,83626.0,83625.0,0.02]
["bitfinex","BTCUSD",1743840446625,0.0003005,83626.0,83625.0,0.02]
["bitfinex","BTCUSD",1743840446827,0.0003005,83626.0,83625.0,0.259162]
["bitfinex","BTCUSD",1743840447035,0.0003005,83626.0,83625.0,0.27112]
["bitfinex","BTCUSD",1743840448265,0.0003005,83626.0,83625.0,0.271447]
["bitfinex","BTCUSD",1743840449982,0.0003005,83626.0,83625.0,0.39434997]
["bitfinex","BTCUSD",1743840451728,0.004,83629.0,83628.0,0.251111]
["bitfinex","BTCUSD",1743840451969,0.004,83629.0,83628.0,0.37401397]
["bitfinex","BTCUSD",1743840453126,0.004,83629.0,83628.0,0.37901397]
["bitfinex","BTCUSD",1743840453444,0.004,83629.0,83628.0,0.38401397]
["bitfinex","BTCUSD",1743840459957,0.004,83629.0,83628.0,0.37901397]
["bitfinex","BTCUSD",1743840460155,0.004,83629.0,83628.0,0.37401397]
["bitfinex","BTCUSD",1743840460378,0.004,83629.0,83628.0,0.37901397]
["bitfinex","BTCUSD",1743840460706,0.004,83629.0,83628.0,0.38401397]
["bitfinex","BTCUSD",1743840460978,0.0041635,83629.0,83628.0,0.38401397]
["bitfinex","BTCUSD",1743840461477,0.0041635,83629.0,83628.0,0.261111]
["bitfinex","BTCUSD",1743840461677,0.0041635,83629.0,83628.0,0.01]
["bitfinex","BTCUSD",1743840461678,0.2433145,83629.0,83628.0,0.01]
["bitfinex","BTCUSD",1743840462041,0.2433145,83629.0,83628.0,0.005]
["bitfinex","BTCUSD",1743840462380,0.2433145,83629.0,83628.0,0.01]
["bitfinex","BTCUSD",1743840462853,0.2433145,83629.0,83628.0,0.005]
["bitfinex","BTCUSD",1743840463267,0.0041635,83629.0,83628.0,0.01]
["bitfinex","BTCUSD",1743840463666,0.0041635,83629.0,83628.0,0.249154]
["bitfinex","BTCUSD",1743840463991,0.0041635,83629.0,83628.0,0.261111]
["bitfinex","BTCUSD",1743840465266,0.0041635,83629.0,83628.0,0.256111]
["bitfinex","BTCUSD",1743840465609,0.0041635,83629.0,83628.0,0.261111]
["bitfinex","BTCUSD",1743840466534,0.0041635,83629.0,83628.0,0.256111]
["bitfinex","BTCUSD",1743840466869,0.0041635,83629.0,83628.0,0.261111]
["bitfinex","BTCUSD",1743840472258,0.0041635,83629.0,83628.0,0.256111]
["bitfinex","BTCUSD",1743840472562,0.0041635,83629.0,83628.0,0.261111]
["bitfinex","BTCUSD",1743840474295,0.0041635,83629.0,83628.0,0.251111]
["bitfinex","BTCUSD",1743840474485,0.0041635,83629.0,83628.0,0.261111]
["bitfinex","BTCUSD",1743840474783,0.0041635,83629.0,83628.0,0.256111]
["bitfinex","BTCUSD",1743840474987,0.0041635,83629.0,83628.0,0.251111]
["bitfinex","BTCUSD",1743840475201,0.0041635,83629.0,83628.0,0.261111]
["bitfinex","BTCUSD",1743840488869,0.5952715,83629.0,83628.0,0.01]
["bitfinex","BTCUSD",1743840490775,0.591114,83627.0,83626.0,0.0100265]
["bitfinex","BTCUSD",1743840492222,0.591114,83627.0,83626.0,0.0150265]
["bitfinex","BTCUSD",1743840493931,0.591114,83627.0,83626.0,0.0200265]
["bitfinex","BTCUSD",1743840501415,0.579157,83627.0,83626.0,0.0200265]
["bitfinex","BTCUSD",1743840501756,0.591114,83627.0,83626.0,0.0200265]
["bitfinex","BTCUSD",1743840505570,0.579157,83627.0,83626.0,0.0200265]
["bitfinex","BTCUSD",1743840506735,0.34,83627.0,83626.0,0.0200265]
["bitfinex","BTCUSD",1743840508162,0.579157,83627.0,83626.0,0.0200265]
["bitfinex","BTCUSD",1743840508486,0.579157,83627.0,83626.0,0.2591865]
["bitfinex","BTCUSD",1743840508487,0.34,83627.0,83626.0,0.2591865]
["bitfinex","BTCUSD",1743840508777,0.34,83627.0,83626.0,0.0200265]
["bitfinex","BTCUSD",1743840509555,0.579157,83627.0,83626.0,0.0200265]
["bitfinex","BTCUSD",1743840509987,0.591114,83627.0,83626.0,0.0200265]
["bitfinex","BTCUSD",1743840511179,0.579157,83627.0,83626.0,0.0200265]
["bitfinex","BTCUSD",1743840511793,0.5793205,83627.0,83626.0,0.0200265]
["bitfinex","BTCUSD",1743840512015,0.5912775,83627.0,83626.0,0.0200265]
["bitfinex","BTCUSD",1743840514881,0.5793205,83627.0,83626.0,0.0200265]
["bitfinex","BTCUSD",1743840515638,0.5912775,83627.0,83626.0,0.0200265]
["bitfinex","BTCUSD",1743840516075,0.5912775,83627.0,83626.0,0.0100265]
["bitfinex","BTCUSD",1743840516551,0.5912775,83627.0,83626.0,0.0200265]
["bitfinex","BTCUSD",1743840518537,0.3401635,83627.0,83626.0,0.0200265]
["bitfinex","BTCUSD",1743840518778,0.3401635,83627.0,83626.0,0.2591865]
["bitfinex","BTCUSD",1743840521073,0.3401635,83627.0,83626.0,0.0200265]
["bitfinex","BTCUSD",1743840521258,0.3401635,83627.0,83626.0,0.2591865]
["bitfinex","BTCUSD",1743840522327,0.3401635,83627.0,83626.0,0.2711445]
["bitfinex","BTCUSD",1743840523169,0.3401635,83627.0,83626.0,0.2661445]
["bitfinex","BTCUSD",1743840523595,0.3401635,83627.0,83626.0,0.2711445]
["bitfinex","BTCUSD",1743840523764,0.3401635,83627.0,83626.0,0.2661445]
["bitfinex","BTCUSD",1743840524381,0.3401635,83627.0,83626.0,0.2611445]
["bitfinex","BTCUSD",1743840524744,0.3401635,83627.0,83626.0,0.2491865]
["bitfinex","BTCUSD",1743840524925,0.3401635,83627.0,83626.0,0.2541865]
["bitfinex","BTCUSD",1743840525523,0.3401635,83627.0,83626.0,0.2591865]
["bitfinex","BTCUSD",1743840530729,0.3401635,83627.0,83626.0,0.2711445]
["bitfinex","BTCUSD",1743840545041,0.3401635,83627.0,83626.0,0.2591865]
["bitfinex","BTCUSD",1743840546194,0.5793205,83627.0,83626.0,0.0200265]
["bitfinex","BTCUSD",1743840546400,0.5912775,83627.0,83626.0,0.0200265]
["bitfinex","BTCUSD",1743840547386,0.5912775,83627.0,83626.0,0.0100265]
["bitfinex","BTCUSD",1743840547607,0.5912775,83627.0,83626.0,0.0200265]
["bitfinex","BTCUSD",1743840547608,0.72872132,83627.0,83626.0,0.0200265]
["bitfinex","BTCUSD",1743840548013,0.72872132,83627.0,83626.0,0.0150265]
["bitfinex","BTCUSD",1743840548212,2.33635732,83627.0,83626.0,0.0150265]
["bitfinex","BTCUSD",1743840548366,2.043524,83627.0,83626.0,0.0200265]
["bitfinex","BTCUSD",1743840548969,2.043524,83627.0,83626.0,0.0150265]
["bitfinex","BTCUSD",1743840549181,2.05269728,83627.0,83626.0,0.0150265]
["bitfinex","BTCUSD",1743840549394,1.99441528,83627.0,83626.0,0.0200265]
["bitfinex","BTCUSD",1743840549540,1.99441528,83627.0,83626.0,0.0100265]
["bitfinex","BTCUSD",1743840549921,1.99441528,83627.0,83626.0,0.0150265]
["bitfinex","BTCUSD",1743840550110,1.99441528,83627.0,83626.0,0.0200265]
["bitfinex","BTCUSD",1743840550587,1.85950428,83627.0,83626.0,0.0200265]
["bitfinex","BTCUSD",1743840550833,1.7366066,83627.0,83626.0,0.0200265]
["bitfinex","BTCUSD",1743840551790,1.7236766,83627.0,83626.0,0.0200265]
["bitfinex","BTCUSD",1743840552884,0.9465006,83627.0,83626.0,0.0100265]
["bitfinex","BTCUSD",1743840553247,0.9465006,83627.0,83626.0,0.0200265]
["bitfinex","BTCUSD",1743840558852,0.9465006,83627.0,83625.0,5e-07]
["bitfinex","BTCUSD",1743840558853,0.60565885,83626.0,83625.0,5e-07]
["bitfinex","BTCUSD",1743840559045,5.70605788,83626.0,83625.0,5e-07]
["bitfinex","BTCUSD",1743840559360,1.01237588,83626.0,83625.0,5e-07]
["bitfinex","BTCUSD",1743840560489,0.9830995,83626.0,83625.0,0.0100005]
["bitfinex","BTCUSD",1743840560697,2.5404245,83626.0,83625.0,0.0050005]
["bitfinex","BTCUSD",1743840560876,2.5404245,83626.0,83625.0,5e-07]
["bitfinex","BTCUSD",1743840561074,2.4087845,83626.0,83625.0,5e-07]
["bitfinex","BTCUSD",1743840561235,0.9830995,83626.0,83625.0,0.0050005]
["bitfinex","BTCUSD",1743840561639,2.5704275,83626.0,83625.0,0.0050005]
["bitfinex","BTCUSD",1743840561887,2.4671135,83626.0,83625.0,0.0050005]
["bitfinex","BTCUSD",1743840562086,2.4671135,83626.0,83625.0,0.0090005]
["bitfinex","BTCUSD",1743840563716,2.8831135,83626.0,83625.0,0.0090005]
["bitfinex","BTCUSD",1743840567097,3.5291535,83626.0,83625.0,0.0090005]
["bitfinex","BTCUSD",1743840571911,3.5291535,83626.0,83625.0,0.0050005]
["bitfinex","BTCUSD",1743840572315,3.5291535,83626.0,83625.0,0.0090005]
["bitfinex","BTCUSD",1743840572613,3.5291535,83626.0,83625.0,0.0040005]
["bitfinex","BTCUSD",1743840572934,3.5291535,83626.0,83625.0,0.0090005]
["bitfinex","BTCUSD",1743840573689,2.0451395,83626.0,83625.0,0.0090005]
["bitfinex","BTCUSD",1743840573899,3.9381545,83626.0,83625.0,0.0090005]
["bitfinex","BTCUSD",1743840574353,3.8234855,83626.0,83625.0,0.0090005]
["bitfinex","BTCUSD",1743840575564,3.6431405,83626.0,83625.0,0.0090005]
["bitfinex","BTCUSD",1743840577945,2.17683282,83626.0,83625.0,0.0090005]
["bitfinex","BTCUSD",1743840578152,2.12674297,83626.0,83625.0,0.0090005]
["bitfinex","BTCUSD",1743840578515,1.77606097,83626.0,83625.0,0.0090005]
["bitfinex","BTCUSD",1743840578634,1.90758097,83626.0,83625.0,0.0090005]
["bitfinex","BTCUSD",1743840579038,1.92212182,83626.0,83625.0,0.0090005]
["bitfinex","BTCUSD",1743840579244,1.92212182,83626.0,83625.0,0.0040005]
["bitfinex","BTCUSD",1743840579474,1.92212182,83626.0,83625.0,0.0050005]
["bitfinex","BTCUSD",1743840579886,1.92212182,83626.0,83625.0,0.0090005]
["bitfinex","BTCUSD",1743840580087,1.92212182,83626.0,83625.0,0.0050005]
["bitfinex","BTCUSD",1743840580813,1.92212182,83626.0,83625.0,5e-07]
["bitfinex","BTCUSD",1743840581002,1.92212182,83626.0,83625.0,0.0050005]
["bitfinex","BTCUSD",1743840581209,1.50612182,83626.0,83625.0,0.0050005]
["bitfinex","BTCUSD",1743840581426,1.50612182,83626.0,83625.0,0.0090005]
["bitfinex","BTCUSD",1743840583128,1.237158,83626.0,83625.0,0.0090005]
["bitfinex","BTCUSD",1743840583345,0.98604,83626.0,83625.0,0.0090005]
["bitfinex","BTCUSD",1743840583593,1.2252,83626.0,83625.0,0.0090005]
["bitfinex","BTCUSD",1743840583932,1.237158,83626.0,83625.0,0.0090005]
["bitfinex","BTCUSD",1743840587054,1.2373215,83626.0,83625.0,0.0090005]
["bitfinex","BTCUSD",1743840591713,1.2373215,83626.0,83625.0,0.0050005]
["bitfinex","BTCUSD",1743840591917,1.2373215,83626.0,83625.0,0.0090005]
["bitfinex","BTCUSD",1743840592318,1.2373215,83626.0,83625.0,0.0040005]
["bitfinex","BTCUSD",1743840592694,1.2373215,83626.0,83625.0,0.0090005]
["bitfinex","BTCUSD",1743840593122,1.2373215,83626.0,83625.0,0.0040005]
["bitfinex","BTCUSD",1743840593270,1.2373215,83626.0,83625.0,0.0090005]
["bitfinex","BTCUSD",1743840600796,0.5912815,83626.0,83625.0,0.0090005]
["bitfinex","BTCUSD",1743840600970,0.5793235,83626.0,83625.0,0.0090005]
["bitfinex","BTCUSD",1743840601174,0.3401635,83626.0,83625.0,0.0090005]
["bitfinex","BTCUSD",1743840601327,0.5793235,83626.0,83625.0,0.0090005]
["bitfinex","BTCUSD",1743840601532,0.2512815,83626.0,83625.0,0.0090005]
["bitfinex","BTCUSD",1743840604179,0.2512815,83626.0,83625.0,0.0050005]
["bitfinex","BTCUSD",1743840604538,0.2512815,83626.0,83625.0,0.0090005]
["bitfinex","BTCUSD",1743840604852,0.2512815,83626.0,83625.0,5e-07]
["bitfinex","BTCUSD",1743840605295,0.2512815,83626.0,83625.0,0.0090005]
["bitfinex","BTCUSD",1743840606242,0.2512815,83626.0,83625.0,0.0040005]
["bitfinex","BTCUSD",1743840606600,0.2512815,83626.0,83625.0,0.0090005]
["bitfinex","BTCUSD",1743840618804,0.69837055,83626.0,83625.0,0.0090005]
["bitfinex","BTCUSD",1743840619042,0.5912815,83626.0,83625.0,0.0090005]
["bitfinex","BTCUSD",1743840619945,1.2372015,83626.0,83625.0,0.0090005]
["bitfinex","BTCUSD",1743840620972,1.2372015,83626.0,83625.0,0.0050005]
["bitfinex","BTCUSD",1743840621396,1.2372015,83626.0,83625.0,0.0090005]
["bitfinex","BTCUSD",1743840622137,1.2372015,83626.0,83625.0,0.0040005]
["bitfinex","BTCUSD",1743840622341,1.2372015,83626.0,83625.0,0.0090005]
["bitfinex","BTCUSD",1743840626734,1.2372015,83626.0,83625.0,5e-07]
["bitfinex","BTCUSD",1743840626944,1.2372015,83626.0,83625.0,0.0090005]
["bitfinex","BTCUSD",1743840627766,1.2372015,83626.0,83625.0,0.0050005]
["bitfinex","BTCUSD",1743840628086,1.2372015,83626.0,83625.0,0.0090005]
["bitfinex","BTCUSD",1743840628308,1.2372015,83626.0,83625.0,0.0040005]
["bitfinex","BTCUSD",1743840628733,1.2372015,83626.0,83625.0,0.0090005]
["bitfinex","BTCUSD",1743840630174,1.2372015,83626.0,83625.0,0.0040005]
["bitfinex","BTCUSD",1743840630382,1.2372015,83626.0,83625.0,5e-07]
["bitfinex","BTCUSD",1743840630763,1.2372015,83626.0,83625.0,0.0040005]
["bitfinex","BTCUSD",1743840631486,1.2372015,83626.0,83625.0,5e-07]
["bitfinex","BTCUSD",1743840631681,1.2372015,83626.0,83625.0,0.0050005]
["bitfinex","BTCUSD",1743840632143,1.2372015,83626.0,83625.0,5e-07]
["bitfinex","BTCUSD",1743840632565,1.2372015,83626.0,83625.0,0.0050005]
["bitfinex","BTCUSD",1743840632744,1.2372015,83626.0,83625.0,0.0090005]
["bitfinex","BTCUSD",1743840643792,0.5912815,83626.0,83625.0,0.0090005]
["bitfinex","BTCUSD",1743840672077,1.89191432,83626.0,83625.0,0.0090005]
["bitfinex","BTCUSD",1743840672370,1.41175296,83626.0,83625.0,0.0090005]
["bitfinex","BTCUSD",1743840672534,1.37808396,83626.0,83625.0,0.0090005]
["bitfinex","BTCUSD",1743840674509,1.37808396,83626.0,83625.0,5e-07]
["bitfinex","BTCUSD",1743840674804,0.88734164,83626.0,83625.0,5e-07]
["bitfinex","BTCUSD",1743840675183,1.30334164,83626.0,83625.0,5e-07]
["bitfinex","BTCUSD",1743840675384,1.30334164,83626.0,83625.0,0.0003275]
["bitfinex","BTCUSD",1743840676165,1.30334164,83626.0,83625.0,5e-07]
["bitfinex","BTCUSD",1743840676363,1.30334164,83626.0,83625.0,0.0050005]
["bitfinex","BTCUSD",1743840676651,1.30334164,83626.0,83625.0,5e-07]
["bitfinex","BTCUSD",1743840677240,1.18044396,83626.0,83625.0,5e-07]
["bitfinex","BTCUSD",1743840682193,1.30634396,83626.0,83625.0,5e-07]
["bitfinex","BTCUSD",1743840682398,1.20972034,83626.0,83625.0,5e-07]
["bitfinex","BTCUSD",1743840685802,0.60567985,83619.0,83618.0,5e-07]
["bitfinex","BTCUSD",1743840686069,0.88575688,83619.0,83618.0,5e-07]
["bitfinex","BTCUSD",1743840687404,0.591198,83599.0,83598.0,0.000327]
["bitfinex","BTCUSD",1743840688631,0.60320549,83599.0,83598.0,0.000327]
["bitfinex","BTCUSD",1743840688845,0.60320549,83599.0,83598.0,0.008327]
["bitfinex","BTCUSD",1743840693527,0.40149698,83599.0,83598.0,0.008327]
["bitfinex","BTCUSD",1743840693724,0.41345798,83599.0,83598.0,0.008327]
["bitfinex","BTCUSD",1743840697932,0.41345798,83599.0,83598.0,0.008327]
["bitfinex","BTCUSD",1743840701135,2.57132563,83599.0,83598.0,1e-06]
["bitfinex","BTCUSD",1743840701341,2.19576738,83599.0,83598.0,1e-06]
["bitfinex","BTCUSD",1743840701718,0.5509018,83599.0,83598.0,1e-06]
["bitfinex","BTCUSD",1743840702056,0.41345798,83599.0,83598.0,0.000328]
["bitfinex","BTCUSD",1743840712667,0.40145049,83599.0,83598.0,0.000328]
["bitfinex","BTCUSD",1743840714164,0.06145049,83599.0,83598.0,0.000328]
["bitfinex","BTCUSD",1743840716481,0.05,83600.0,83599.0,0.239237]
["bitfinex","BTCUSD",1743840716683,0.05,83600.0,83599.0,0.37410097]
["bitfinex","BTCUSD",1743840717209,0.23922562,83619.0,83612.0,0.239198]
["bitfinex","BTCUSD",1743840717385,0.23922562,83619.0,83616.0,0.239186]
["bitfinex","BTCUSD",1743840717589,0.2393475,83618.0,83616.0,0.239186]
["bitfinex","BTCUSD",1743840717806,0.239189,83616.0,83613.0,0.011959]
["bitfinex","BTCUSD",1743840717990,0.011959,83613.0,83605.0,0.23922]
["bitfinex","BTCUSD",1743840718156,0.239205,83611.0,83608.0,0.239211]
["bitfinex","BTCUSD",1743840718351,0.239201,83612.0,83609.0,0.239206]
["bitfinex","BTCUSD",1743840718896,0.239197,83613.0,83610.0,0.239203]
["bitfinex","BTCUSD",1743840719512,0.239197,83614.0,83611.0,0.239201]
["bitfinex","BTCUSD",1743840720306,0.239191,83615.0,83611.0,0.01196]
["bitfinex","BTCUSD",1743840720711,0.2393465,83618.0,83615.0,0.011959]
["bitfinex","BTCUSD",1743840720907,0.239185,83617.0,83614.0,0.239194]
["bitfinex","BTCUSD",1743840721431,0.23919,83616.0,83613.0,0.239196]
["bitfinex","BTCUSD",1743840721767,0.239185,83617.0,83613.0,0.239196]
["bitfinex","BTCUSD",1743840721973,0.239185,83617.0,83615.0,0.003]
["bitfinex","BTCUSD",1743840723452,0.239185,83617.0,83615.0,0.006]
["bitfinex","BTCUSD",1743840724258,0.239185,83617.0,83615.0,0.003]
["bitfinex","BTCUSD",1743840725345,0.2513055,83618.0,83615.0,0.006]
["bitfinex","BTCUSD",1743840725556,0.239186,83617.0,83615.0,0.006]
["bitfinex","BTCUSD",1743840725729,0.239185,83617.0,83615.0,0.006]
["bitfinex","BTCUSD",1743840725942,0.239188,83616.0,83615.0,0.006]
["bitfinex","BTCUSD",1743840726306,0.239188,83616.0,83615.0,0.003]
["bitfinex","BTCUSD",1743840726713,0.239188,83616.0,83615.0,0.006]
["bitfinex","BTCUSD",1743840726918,0.239188,83616.0,83615.0,0.003]
["bitfinex","BTCUSD",1743840727117,0.239188,83616.0,83614.0,0.239194]
["bitfinex","BTCUSD",1743840727526,0.239188,83616.0,83615.0,0.003]
["bitfinex","BTCUSD",1743840727671,0.0001635,83618.0,83616.0,0.239187]
["bitfinex","BTCUSD",1743840727866,0.0001636,83616.0,83615.0,0.239191]
["bitfinex","BTCUSD",1743840728070,0.0001636,83616.0,83614.0,0.011959]
["bitfinex","BTCUSD",1743840728267,0.0001636,83616.0,83615.0,0.006]
["bitfinex","BTCUSD",1743840728829,0.0001636,83616.0,83615.0,0.003]
["bitfinex","BTCUSD",1743840729029,0.2393516,83616.0,83614.0,0.239193]
["bitfinex","BTCUSD",1743840729331,0.0001636,83616.0,83614.0,0.239193]
["bitfinex","BTCUSD",1743840729488,0.0001636,83616.0,83615.0,0.003]
["bitfinex","BTCUSD",1743840730034,0.2393526,83616.0,83614.0,0.239193]
["bitfinex","BTCUSD",1743840730181,0.2393526,83616.0,83614.0,0.242193]
["bitfinex","BTCUSD",1743840730381,0.0001636,83616.0,83615.0,0.25115]
["bitfinex","BTCUSD",1743840731741,0.0001636,83616.0,83615.0,0.25415]
["bitfinex","BTCUSD",1743840731952,0.0001636,83616.0,83615.0,0.25715]
["bitfinex","BTCUSD",1743840740314,0.0001636,83616.0,83615.0,0.245191]
["bitfinex","BTCUSD",1743840741082,0.0001636,83616.0,83615.0,0.25715]
["bitfinex","BTCUSD",1743840744339,0.0001636,83616.0,83615.0,0.006]
["bitfinex","BTCUSD",1743840744340,0.2393516,83616.0,83615.0,0.006]
["bitfinex","BTCUSD",1743840744540,0.2513106,83616.0,83615.0,0.006]
["bitfinex","BTCUSD",1743840752625,0.2513106,83616.0,83615.0,0.006]
["bitfinex","BTCUSD",1743840757149,0.5913106,83616.0,83615.0,0.006]
["bitfinex","BTCUSD",1743840774686,0.58983518,83616.0,83615.0,0.006]
["bitfinex","BTCUSD",1743840774888,0.727279,83616.0,83615.0,0.006]
["bitfinex","BTCUSD",1743840775208,0.72057171,83616.0,83615.0,0.006]
["bitfinex","BTCUSD",1743840775403,1.02882971,83616.0,83615.0,0.006]
["bitfinex","BTCUSD",1743840775718,0.95232374,83616.0,83615.0,0.006]
["bitfinex","BTCUSD",1743840775946,0.93655088,83616.0,83615.0,0.006]
["bitfinex","BTCUSD",1743840781194,0.93671448,83616.0,83615.0,0.006]
["bitfinex","BTCUSD",1743840782539,1.06803448,83616.0,83615.0,0.006]
["bitfinex","BTCUSD",1743840788219,2.03847248,83616.0,83615.0,0.006]
["bitfinex","BTCUSD",1743840789175,1.95353248,83616.0,83615.0,0.006]
["bitfinex","BTCUSD",1743840789357,1.92841448,83616.0,83615.0,0.006]
["bitfinex","BTCUSD",1743840790785,2.57449448,83616.0,83615.0,0.006]
["bitfinex","BTCUSD",1743840793590,2.41461248,83616.0,83615.0,0.006]
["bitfinex","BTCUSD",1743840793791,2.41461248,83616.0,83615.0,0.006327]
["bitfinex","BTCUSD",1743840797304,2.37953448,83616.0,83615.0,0.006327]
["bitfinex","BTCUSD",1743840798019,2.18487948,83616.0,83615.0,0.006327]
["bitfinex","BTCUSD",1743840802452,1.47946648,83616.0,83615.0,0.006327]
["bitfinex","BTCUSD",1743840802857,2.41951048,83616.0,83615.0,0.006327]
["bitfinex","BTCUSD",1743840804424,2.30014448,83616.0,83615.0,0.006327]
["bitfinex","BTCUSD",1743840808366,2.33585344,83616.0,83615.0,0.006327]
["bitfinex","BTCUSD",1743840809109,2.25455505,83616.0,83615.0,0.006327]
["bitfinex","BTCUSD",1743840809448,2.26651405,83616.0,83615.0,0.006327]
["bitfinex","BTCUSD",1743840818976,2.30225692,83616.0,83615.0,0.006327]
["bitfinex","BTCUSD",1743840820269,0.251198,83599.0,83595.0,0.01]
["bitfinex","BTCUSD",1743840820459,0.591198,83599.0,83595.0,0.01]
["bitfinex","BTCUSD",1743840820658,1.89476782,83599.0,83595.0,0.01]
["bitfinex","BTCUSD",1743840821771,2.31076782,83599.0,83598.0,0.003327]
["bitfinex","BTCUSD",1743840821964,2.3465075,83599.0,83598.0,0.003327]
["bitfinex","BTCUSD",1743840823368,2.4336655,83599.0,83598.0,0.003327]
["bitfinex","BTCUSD",1743840823572,2.4336655,83599.0,83598.0,0.006327]
["bitfinex","BTCUSD",1743840823972,2.44268044,83599.0,83598.0,0.006327]
["bitfinex","BTCUSD",1743840824391,3.08880044,83599.0,83598.0,0.006327]
["bitfinex","BTCUSD",1743840825161,2.96590276,83599.0,83598.0,0.006327]
["bitfinex","BTCUSD",1743840825666,2.96590276,83599.0,83598.0,0.003327]
["bitfinex","BTCUSD",1743840826393,2.96590276,83599.0,83598.0,0.000327]
["bitfinex","BTCUSD",1743840826594,2.96590276,83599.0,83598.0,0.003327]
["bitfinex","BTCUSD",1743840827943,1.79977676,83599.0,83598.0,0.003327]
["bitfinex","BTCUSD",1743840828294,3.39650476,83599.0,83598.0,0.003327]
["bitfinex","BTCUSD",1743840828487,3.15726776,83599.0,83598.0,0.003327]
["bitfinex","BTCUSD",1743840829132,3.39650476,83599.0,83598.0,0.003327]
["bitfinex","BTCUSD",1743840831953,3.49591129,83599.0,83598.0,0.003327]
["bitfinex","BTCUSD",1743840832958,3.49591129,83599.0,83593.0,2e-07]
["bitfinex","BTCUSD",1743840832959,0.34,83595.0,83593.0,2e-07]
["bitfinex","BTCUSD",1743840833164,0.59124,83585.0,83584.0,4e-07]
["bitfinex","BTCUSD",1743840833379,0.84542297,83585.0,83584.0,4e-07]
["bitfinex","BTCUSD",1743840834507,0.84551567,83585.0,83584.0,4e-07]
["bitfinex","BTCUSD",1743840834948,0.85773234,83585.0,83584.0,4e-07]
["bitfinex","BTCUSD",1743840835804,0.85773234,83585.0,83584.0,0.0020004]
["bitfinex","BTCUSD",1743840835998,0.85773234,83585.0,83584.0,0.0050004]
["bitfinex","BTCUSD",1743840836427,1.75982634,83585.0,83584.0,0.0050004]
["bitfinex","BTCUSD",1743840836600,1.74382634,83585.0,83584.0,0.0050004]
["bitfinex","BTCUSD",1743840837780,1.71102634,83585.0,83584.0,0.0050004]
["bitfinex","BTCUSD",1743840839586,1.60896534,83585.0,83584.0,0.0050004]
["bitfinex","BTCUSD",1743840839789,1.51772934,83585.0,83584.0,0.0050004]
["bitfinex","BTCUSD",1743840840090,0.94203134,83585.0,83584.0,0.0050004]
["bitfinex","BTCUSD",1743840840304,1.01744834,83585.0,83584.0,0.0050004]
["bitfinex","BTCUSD",1743840842596,0.85773234,83585.0,83584.0,0.0050004]
["bitfinex","BTCUSD",1743840842992,1.62754734,83585.0,83584.0,0.0050004]
["bitfinex","BTCUSD",1743840845050,2.28840819,83585.0,83584.0,0.0050004]
["bitfinex","BTCUSD",1743840845202,2.41130587,83585.0,83584.0,0.0050004]
["bitfinex","BTCUSD",1743840845803,2.28840819,83585.0,83584.0,0.0050004]
["bitfinex","BTCUSD",1743840847307,2.28840819,83585.0,83574.0,0.0003272]
["bitfinex","BTCUSD",1743840847308,0.591258,83579.0,83574.0,0.0003272]
["bitfinex","BTCUSD",1743840847510,1.40372897,83579.0,83574.0,0.0003272]
["bitfinex","BTCUSD",1743840847762,1.56398282,83579.0,83574.0,0.0003272]
["bitfinex","BTCUSD",1743840848591,1.56398282,83579.0,83578.0,0.0033272]
["bitfinex","BTCUSD",1743840848790,1.50089982,83579.0,83578.0,0.0033272]
["bitfinex","BTCUSD",1743840849105,1.50089982,83579.0,83578.0,0.0053272]
["bitfinex","BTCUSD",1743840849471,1.48283782,83579.0,83578.0,0.0053272]
["bitfinex","BTCUSD",1743840850691,1.6057355,83579.0,83578.0,0.0053272]
["bitfinex","BTCUSD",1743840851234,2.0217355,83579.0,83578.0,0.0053272]
["bitfinex","BTCUSD",1743840851436,2.0217355,83579.0,83578.0,2e-07]
["bitfinex","BTCUSD",1743840851578,1.2675995,83579.0,83578.0,2e-07]
["bitfinex","BTCUSD",1743840852312,0.60581185,83575.0,83574.0,0.0003272]
["bitfinex","BTCUSD",1743840852513,2.17257582,83575.0,83574.0,0.0003272]
["bitfinex","BTCUSD",1743840853805,2.18158246,83575.0,83574.0,0.0003272]
["bitfinex","BTCUSD",1743840855312,0.591321,83558.0,83557.0,0.0003272]
["bitfinex","BTCUSD",1743840855524,0.72876482,83558.0,83557.0,0.0003272]
["bitfinex","BTCUSD",1743840856460,0.72876482,83558.0,83557.0,0.00078406]
["bitfinex","BTCUSD",1743840856702,0.86008482,83558.0,83557.0,0.00178406]
["bitfinex","BTCUSD",1743840857703,0.86008482,83558.0,83557.0,0.00078406]
["bitfinex","BTCUSD",1743840858986,0.72876482,83558.0,83557.0,0.00078406]
["bitfinex","BTCUSD",1743840859315,0.86008482,83558.0,83557.0,0.00278406]
["bitfinex","BTCUSD",1743840859476,1.50648482,83558.0,83557.0,0.00278406]
["bitfinex","BTCUSD",1743840860964,1.50648482,83558.0,83557.0,0.00078406]
["bitfinex","BTCUSD",1743840862376,1.50648482,83558.0,83557.0,0.00278406]
["bitfinex","BTCUSD",1743840863010,4.3871165,83558.0,83557.0,0.00278406]
["bitfinex","BTCUSD",1743840863214,4.3871165,83558.0,83557.0,6e-08]
["bitfinex","BTCUSD",1743840863550,1.6293825,83558.0,83557.0,6e-08]
["bitfinex","BTCUSD",1743840868769,2.0453825,83558.0,83557.0,6e-08]
["bitfinex","BTCUSD",1743840871133,1.92248482,83558.0,83557.0,6e-08]
["bitfinex","BTCUSD",1743840874335,1.92248482,83558.0,83557.0,0.00032726]
["bitfinex","BTCUSD",1743840874740,3.02964682,83558.0,83557.0,0.00032726]
["bitfinex","BTCUSD",1743840875339,3.01346782,83558.0,83557.0,0.00032726]
["bitfinex","BTCUSD",1743840878631,2.89933582,83558.0,83557.0,0.00032726]
["bitfinex","BTCUSD",1743840883159,2.9629313,83558.0,83557.0,0.00032726]
["bitfinex","BTCUSD",1743840883516,2.89933582,83558.0,83557.0,0.00032726]
["bitfinex","BTCUSD",1743840885473,2.32648382,83558.0,83557.0,0.00032726]
["bitfinex","BTCUSD",1743840885611,2.27652082,83558.0,83557.0,0.00032726]
["bitfinex","BTCUSD",1743840888767,2.27668442,83558.0,83557.0,0.00032726]
["bitfinex","BTCUSD",1743840890810,2.19717542,83558.0,83557.0,0.00032726]
["bitfinex","BTCUSD",1743840893163,2.23296108,83558.0,83557.0,0.00032726]
["bitfinex","BTCUSD",1743840897170,1.95847408,83558.0,83557.0,0.00032726]
["bitfinex","BTCUSD",1743840897475,3.00158108,83558.0,83557.0,0.00032726]
["bitfinex","BTCUSD",1743840897674,2.39913908,83558.0,83557.0,0.00032726]
["bitfinex","BTCUSD",1743840897884,2.33583908,83558.0,83557.0,0.00032726]
["bitfinex","BTCUSD",1743840900635,2.45873676,83558.0,83557.0,0.00032726]
["bitfinex","BTCUSD",1743840900832,2.33583908,83558.0,83557.0,0.00032726]
["bitfinex","BTCUSD",1743840902246,2.23536308,83558.0,83557.0,0.00032726]
["bitfinex","BTCUSD",1743840902452,2.10400308,83558.0,83557.0,0.00032726]
["bitfinex","BTCUSD",1743840902639,2.15906808,83558.0,83557.0,0.00032726]
["bitfinex","BTCUSD",1743840902835,2.06433408,83558.0,83557.0,0.00032726]
["bitfinex","BTCUSD",1743840903249,2.02854842,83558.0,83557.0,0.00032726]
["bitfinex","BTCUSD",1743840903867,2.02854842,83558.0,83557.0,0.00032726]
["bitfinex","BTCUSD",1743840904445,1.92268842,83558.0,83557.0,0.00032726]
["bitfinex","BTCUSD",1743840904711,2.04889342,83558.0,83557.0,0.00032726]
["bitfinex","BTCUSD",1743840905008,2.03859342,83558.0,83557.0,0.00032726]
["bitfinex","BTCUSD",1743840905951,1.90723342,83558.0,83557.0,0.00032726]
["bitfinex","BTCUSD",1743840906158,2.03859342,83558.0,83557.0,0.00032726]
["bitfinex","BTCUSD",1743840908795,1.90723342,83558.0,83557.0,0.00032726]
["bitfinex","BTCUSD",1743840909036,2.03859342,83558.0,83557.0,0.00032726]
["bitfinex","BTCUSD",1743840913272,2.07438881,83558.0,83557.0,0.00032726]
["bitfinex","BTCUSD",1743840915207,2.07438881,83558.0,83557.0,0.0003272]
["bitfinex","BTCUSD",1743840915606,2.07438881,83558.0,83557.0,0.0023272]
["bitfinex","BTCUSD",1743840915767,2.07438881,83558.0,83557.0,0.0043272]
["bitfinex","BTCUSD",1743840916193,2.07438881,83558.0,83557.0,0.0023272]
["bitfinex","BTCUSD",1743840916793,2.07438881,83558.0,83557.0,0.0043272]
["bitfinex","BTCUSD",1743840919039,2.41872581,83558.0,83557.0,0.0043272]
["bitfinex","BTCUSD",1743840923484,2.28736581,83558.0,83557.0,0.0043272]
["bitfinex","BTCUSD",1743840923689,2.41872581,83558.0,83557.0,0.0043272]
["bitfinex","BTCUSD",1743840930429,2.54162349,83558.0,83557.0,0.0043272]
["bitfinex","BTCUSD",1743840932177,2.08138149,83558.0,83557.0,0.0043272]
["bitfinex","BTCUSD",1743840932471,5.21505949,83558.0,83557.0,0.0043272]
["bitfinex","BTCUSD",1743840933307,0.591339,83552.0,83551.0,2e-07]
["bitfinex","BTCUSD",1743840933510,1.29273963,83552.0,83551.0,2e-07]
["bitfinex","BTCUSD",1743840933685,1.43596307,83552.0,83551.0,2e-07]
["bitfinex","BTCUSD",1743840934090,1.44979105,83552.0,83551.0,2e-07]
["bitfinex","BTCUSD",1743840934637,0.591366,83543.0,83542.0,0.0003268]
["bitfinex","BTCUSD",1743840934814,4.24178936,83543.0,83542.0,0.00046389]
["bitfinex","BTCUSD",1743840935207,4.20599397,83543.0,83542.0,0.00046389]
["bitfinex","BTCUSD",1743840935394,4.3434325,83543.0,83542.0,0.00046389]
["bitfinex","BTCUSD",1743840935965,4.2830295,83543.0,83542.0,0.00446389]
["bitfinex","BTCUSD",1743840936186,4.1536536,83543.0,83542.0,0.00446389]
["bitfinex","BTCUSD",1743840938708,4.1586536,83543.0,83542.0,0.00446389]
["bitfinex","BTCUSD",1743840939133,4.5746536,83543.0,83542.0,0.00446389]
["bitfinex","BTCUSD",1743840939948,4.5246686,83543.0,83542.0,0.00446389]
["bitfinex","BTCUSD",1743840940987,4.2633696,83543.0,83542.0,0.00446389]
["bitfinex","BTCUSD",1743840941190,4.37225307,83543.0,83542.0,0.00446389]
["bitfinex","BTCUSD",1743840941396,4.36191207,83543.0,83542.0,0.00446389]
["bitfinex","BTCUSD",1743840943051,4.36191207,83543.0,83540.0,0.0003268]
["bitfinex","BTCUSD",1743840943052,0.59894385,83541.0,83540.0,4.9e-07]
["bitfinex","BTCUSD",1743840943272,1.14981682,83541.0,83540.0,0.0001376]
["bitfinex","BTCUSD",1743840943428,1.30845723,83541.0,83540.0,0.0001376]
["bitfinex","BTCUSD",1743840943646,4.57195823,83541.0,83540.0,6e-07]
["bitfinex","BTCUSD",1743840943859,1.33773366,83541.0,83540.0,6e-07]
["bitfinex","BTCUSD",1743840944232,1.30199093,83541.0,83540.0,6e-07]
["bitfinex","BTCUSD",1743840945000,1.30199093,83541.0,83540.0,0.0010006]
["bitfinex","BTCUSD",1743840945243,1.30199093,83541.0,83540.0,6e-07]
["bitfinex","BTCUSD",1743840945450,6.24899093,83541.0,83540.0,6e-07]
["bitfinex","BTCUSD",1743840945653,0.61094085,83532.0,83531.0,6e-07]
["bitfinex","BTCUSD",1743840945881,0.73384382,83532.0,83531.0,6e-07]
["bitfinex","BTCUSD",1743840948046,1.14984382,83532.0,83531.0,6e-07]
["bitfinex","BTCUSD",1743840955480,1.14984382,83532.0,83531.0,0.0010006]
["bitfinex","BTCUSD",1743840955914,3.66675982,83532.0,83531.0,0.0010006]
["bitfinex","BTCUSD",1743840956158,3.7896575,83532.0,83531.0,0.0020006]
["bitfinex","BTCUSD",1743840956568,3.4220585,83532.0,83531.0,0.0020006]
["bitfinex","BTCUSD",1743840956960,3.4220585,83532.0,83531.0,0.0010006]
["bitfinex","BTCUSD",1743840957346,3.4220585,83532.0,83531.0,0.0020006]
["bitfinex","BTCUSD",1743840957574,3.4220585,83532.0,83531.0,0.0030006]
["bitfinex","BTCUSD",1743840958149,3.54875554,83532.0,83531.0,0.0030006]
["bitfinex","BTCUSD",1743840958295,3.42585786,83532.0,83531.0,0.0030006]
["bitfinex","BTCUSD",1743840958760,3.42376278,83532.0,83531.0,0.0030006]
["bitfinex","BTCUSD",1743840959302,1.27444578,83532.0,83531.0,0.0030006]
["bitfinex","BTCUSD",1743840959610,3.67049083,83532.0,83531.0,0.0030006]
["bitfinex","BTCUSD",1743840960241,3.65699283,83532.0,83531.0,0.0030006]
["bitfinex","BTCUSD",1743840960674,4.30379283,83532.0,83531.0,0.0030006]
["bitfinex","BTCUSD",1743840960900,4.31576383,83532.0,83531.0,0.0030006]
["bitfinex","BTCUSD",1743840962684,4.43866151,83532.0,83531.0,0.0030006]
["bitfinex","BTCUSD",1743840966076,4.15772697,83532.0,83531.0,0.0030006]
["bitfinex","BTCUSD",1743840966772,4.39715597,83532.0,83531.0,0.0030006]
["bitfinex","BTCUSD",1743840967314,4.27425829,83532.0,83531.0,0.0030006]
["bitfinex","BTCUSD",1743840968301,4.27425829,83532.0,83531.0,0.0010006]
["bitfinex","BTCUSD",1743840968510,4.27425829,83532.0,83531.0,0.0020006]
["bitfinex","BTCUSD",1743840968773,4.27425829,83532.0,83531.0,0.0030006]
["bitfinex","BTCUSD",1743840968939,4.27425829,83532.0,83531.0,0.0010006]
["bitfinex","BTCUSD",1743840969154,4.30404529,83532.0,83531.0,0.0010006]
["bitfinex","BTCUSD",1743840970351,4.30404529,83532.0,83531.0,0.0020006]
["bitfinex","BTCUSD",1743840970967,4.30404529,83532.0,83531.0,6e-07]
["bitfinex","BTCUSD",1743840971161,1.91482829,83532.0,83531.0,6e-07]
["bitfinex","BTCUSD",1743840971369,1.91482829,83532.0,83531.0,0.0020006]
["bitfinex","BTCUSD",1743840971571,4.55653029,83532.0,83531.0,0.0020006]
["bitfinex","BTCUSD",1743840971718,4.52430929,83532.0,83531.0,0.0020006]
["bitfinex","BTCUSD",1743840972528,4.50301929,83532.0,83531.0,0.0020006]
["bitfinex","BTCUSD",1743840975650,4.40368529,83532.0,83531.0,0.0020006]
["bitfinex","BTCUSD",1743840975879,3.43902929,83532.0,83531.0,0.0020006]
["bitfinex","BTCUSD",1743840976059,0.591429,83522.0,83521.0,0.004]
["bitfinex","BTCUSD",1743840976412,0.72887282,83522.0,83521.0,0.00445735]
["bitfinex","BTCUSD",1743840976755,0.87221782,83522.0,83521.0,0.00445735]
["bitfinex","BTCUSD",1743840976954,0.88263782,83522.0,83521.0,0.00445735]
["bitfinex","BTCUSD",1743840978411,0.88263782,83522.0,83521.0,0.00645735]
["bitfinex","BTCUSD",1743840978620,0.88263782,83522.0,83521.0,0.00545735]
["bitfinex","BTCUSD",1743840978833,0.88263782,83522.0,83521.0,0.00562105]
["bitfinex","BTCUSD",1743840979022,0.88263782,83522.0,83521.0,0.00662105]
["bitfinex","BTCUSD",1743840979225,0.88263782,83522.0,83521.0,0.00562105]
["bitfinex","BTCUSD",1743840979436,0.89150319,83522.0,83521.0,0.00562105]
["bitfinex","BTCUSD",1743840979651,0.89150319,83522.0,83521.0,0.00462105]
["bitfinex","BTCUSD",1743840979881,2.08286519,83522.0,83521.0,0.00562105]
["bitfinex","BTCUSD",1743840980118,1.98840019,83522.0,83521.0,0.00562105]
["bitfinex","BTCUSD",1743840980309,2.02405493,83522.0,83521.0,0.00562105]
["bitfinex","BTCUSD",1743840984198,2.02405493,83522.0,83521.0,0.00462105]
["bitfinex","BTCUSD",1743840984888,2.02405493,83522.0,83521.0,0.00562105]
["bitfinex","BTCUSD",1743840985487,2.02405493,83522.0,83521.0,0.00662105]
["bitfinex","BTCUSD",1743840987763,2.02405493,83522.0,83521.0,0.00562105]
["bitfinex","BTCUSD",1743840987955,2.02405493,83522.0,83521.0,0.00662105]
["bitfinex","BTCUSD",1743840988562,2.02405493,83522.0,83521.0,0.00562105]
["bitfinex","BTCUSD",1743840988795,2.02405493,83522.0,83521.0,0.00662105]
["bitfinex","BTCUSD",1743840991873,1.92227493,83522.0,83521.0,0.00662105]
["bitfinex","BTCUSD",1743840992078,1.90030593,83522.0,83521.0,0.00662105]
["bitfinex","BTCUSD",1743840994892,1.90007253,83522.0,83521.0,0.00662105]
["bitfinex","BTCUSD",1743840995095,1.90007253,83522.0,83521.0,0.00562105]
["bitfinex","BTCUSD",1743840995661,1.90007253,83522.0,83521.0,0.00662105]
["bitfinex","BTCUSD",1743840996203,1.90007253,83522.0,83521.0,0.00462105]
["bitfinex","BTCUSD",1743840996406,1.90007253,83522.0,83521.0,0.00562105]
["bitfinex","BTCUSD",1743840996606,1.90007253,83522.0,83521.0,0.00662105]
["bitfinex","BTCUSD",1743840998124,2.31607253,83522.0,83521.0,0.00662105]
["bitfinex","BTCUSD",1743840998325,2.31607253,83522.0,83521.0,0.00562105]
["bitfinex","BTCUSD",1743840999363,2.31607253,83522.0,83521.0,0.00662105]
["bitfinex","BTCUSD",1743840999570,2.31607253,83522.0,83521.0,0.00462105]
["bitfinex","BTCUSD",1743840999777,2.44747253,83522.0,83521.0,0.00562105]
["bitfinex","BTCUSD",1743840999977,2.44747253,83522.0,83521.0,0.00662105]
["bitfinex","BTCUSD",1743841000199,2.44747253,83522.0,83521.0,0.00562105]
["bitfinex","BTCUSD",1743841000514,2.44747253,83522.0,83521.0,0.00462105]
["bitfinex","BTCUSD",1743841000722,2.44747253,83522.0,83521.0,0.00562105]
["bitfinex","BTCUSD",1743841002265,1.96739953,83522.0,83521.0,0.00662105]
["bitfinex","BTCUSD",1743841002467,3.06911853,83522.0,83521.0,0.00662105]
["bitfinex","BTCUSD",1743841002889,2.93993753,83522.0,83521.0,0.00662105]
["bitfinex","BTCUSD",1743841003810,2.97647333,83522.0,83521.0,0.00662105]
["bitfinex","BTCUSD",1743841004195,2.93993753,83522.0,83521.0,0.00662105]
["bitfinex","BTCUSD",1743841006898,2.92000153,83522.0,83521.0,0.00662105]
["bitfinex","BTCUSD",1743841010589,2.92000153,83522.0,83521.0,0.00462105]
["bitfinex","BTCUSD",1743841011003,2.92000153,83522.0,83521.0,0.00562105]
["bitfinex","BTCUSD",1743841011344,2.90700853,83522.0,83521.0,0.00562105]
["bitfinex","BTCUSD",1743841011811,2.90700853,83522.0,83521.0,0.00662105]
["bitfinex","BTCUSD",1743841012336,2.90700853,83522.0,83521.0,0.00462105]
["bitfinex","BTCUSD",1743841012714,2.90700853,83522.0,83521.0,0.00562105]
["bitfinex","BTCUSD",1743841013434,2.90700853,83522.0,83521.0,0.00662105]
["bitfinex","BTCUSD",1743841013882,2.90700853,83522.0,83521.0,0.00562105]
["bitfinex","BTCUSD",1743841013883,3.02990621,83522.0,83521.0,0.00562105]
["bitfinex","BTCUSD",1743841014236,2.89850621,83522.0,83521.0,0.00562105]
["bitfinex","BTCUSD",1743841014449,3.02990621,83522.0,83521.0,0.00562105]
["bitfinex","BTCUSD",1743841015212,3.02990621,83522.0,83521.0,0.00662105]
["bitfinex","BTCUSD",1743841015348,2.90700853,83522.0,83521.0,0.00662105]
["bitfinex","BTCUSD",1743841016583,2.90700853,83522.0,83521.0,0.00462105]
["bitfinex","BTCUSD",1743841016798,2.90700853,83522.0,83521.0,0.00562105]
["bitfinex","BTCUSD",1743841016986,2.90700853,83522.0,83521.0,0.00662105]
["bitfinex","BTCUSD",1743841020316,2.90700853,83522.0,83521.0,0.00562105]
["bitfinex","BTCUSD",1743841020534,3.02990621,83522.0,83521.0,0.00462105]
["bitfinex","BTCUSD",1743841020769,2.09062461,83522.0,83521.0,0.00662105]
["bitfinex","BTCUSD",1743841020898,2.09062461,83522.0,83521.0,0.00562105]
["bitfinex","BTCUSD",1743841021106,4.90782961,83522.0,83521.0,0.00562105]
["bitfinex","BTCUSD",1743841021951,3.98628693,83522.0,83521.0,0.00662105]
["bitfinex","BTCUSD",1743841022140,3.73224493,83522.0,83521.0,0.00662105]
["bitfinex","BTCUSD",1743841026254,3.73224493,83522.0,83521.0,0.00562105]
["bitfinex","BTCUSD",1743841026395,3.73224493,83522.0,83521.0,0.00662105]
["bitfinex","BTCUSD",1743841026780,3.73224493,83522.0,83521.0,0.00562105]
["bitfinex","BTCUSD",1743841026976,3.73224493,83522.0,83521.0,0.00662105]
["bitfinex","BTCUSD",1743841027522,2.82426493,83522.0,83521.0,0.00662105]
["bitfinex","BTCUSD",1743841028702,3.28901393,83522.0,83521.0,0.00662105]
["bitfinex","BTCUSD",1743841028908,3.28901393,83522.0,83521.0,0.00562105]
["bitfinex","BTCUSD",1743841029329,3.28901393,83522.0,83521.0,0.00662105]
["bitfinex","BTCUSD",1743841029787,3.28901393,83522.0,83521.0,0.00562105]
["bitfinex","BTCUSD",1743841030192,3.01245793,83522.0,83521.0,0.00662105]
["bitfinex","BTCUSD",1743841031501,1.96772693,83522.0,83521.0,0.00562105]
["bitfinex","BTCUSD",1743841031662,3.17792593,83522.0,83521.0,0.00562105]
["bitfinex","BTCUSD",1743841032047,3.05550593,83522.0,83521.0,0.00562105]
["bitfinex","BTCUSD",1743841032379,3.05618593,83522.0,83521.0,0.00562105]
["bitfinex","BTCUSD",1743841032577,3.05618593,83522.0,83521.0,0.00462105]
["bitfinex","BTCUSD",1743841033046,3.05618593,83522.0,83521.0,0.00662105]
["bitfinex","BTCUSD",1743841033241,3.05618593,83522.0,83521.0,0.00562105]
["bitfinex","BTCUSD",1743841033669,3.05618593,83522.0,83521.0,0.00662105]
["bitfinex","BTCUSD",1743841034455,3.05618593,83522.0,83521.0,0.00562105]
["bitfinex","BTCUSD",1743841034862,3.05618593,83522.0,83521.0,0.00462105]
["bitfinex","BTCUSD",1743841035324,3.17908361,83522.0,83521.0,0.00462105]
["bitfinex","BTCUSD",1743841035852,3.17908361,83522.0,83521.0,5e-08]
["bitfinex","BTCUSD",1743841036073,2.12003507,83522.0,83521.0,5e-08]
["bitfinex","BTCUSD",1743841037091,2.12003507,83522.0,83521.0,0.00200005]
["bitfinex","BTCUSD",1743841037595,6.02730907,83522.0,83521.0,5e-08]
["bitfinex","BTCUSD",1743841037724,5.87406807,83522.0,83521.0,0.00100005]
["bitfinex","BTCUSD",1743841037964,2.12003507,83522.0,83521.0,0.00200005]
["bitfinex","BTCUSD",1743841038367,6.04651307,83522.0,83521.0,0.00100005]
["bitfinex","BTCUSD",1743841039204,6.04651307,83522.0,83521.0,5e-08]
["bitfinex","BTCUSD",1743841039436,2.12003507,83522.0,83521.0,5e-08]
["bitfinex","BTCUSD",1743841039648,2.12003507,83522.0,83521.0,0.00100005]
["bitfinex","BTCUSD",1743841039851,6.05009007,83522.0,83521.0,0.00100005]
["bitfinex","BTCUSD",1743841040588,6.05009007,83522.0,83521.0,0.00200005]
["bitfinex","BTCUSD",1743841040837,6.05009007,83522.0,83521.0,5e-08]
["bitfinex","BTCUSD",1743841041013,2.12003507,83522.0,83521.0,5e-08]
["bitfinex","BTCUSD",1743841041233,2.12003507,83522.0,83521.0,0.00200005]
["bitfinex","BTCUSD",1743841041428,6.05007507,83522.0,83521.0,0.00100005]
["bitfinex","BTCUSD",1743841041639,6.75007507,83522.0,83521.0,5e-08]
["bitfinex","BTCUSD",1743841041842,2.82003507,83522.0,83521.0,0.00100005]
["bitfinex","BTCUSD",1743841042201,6.56647007,83522.0,83521.0,5e-08]
["bitfinex","BTCUSD",1743841042407,2.82003507,83522.0,83521.0,0.00100005]
["bitfinex","BTCUSD",1743841042777,7.00588707,83522.0,83521.0,0.00100005]
["bitfinex","BTCUSD",1743841043000,2.82003507,83522.0,83521.0,0.00200005]
["bitfinex","BTCUSD",1743841043199,6.81639607,83522.0,83521.0,0.00200005]
["bitfinex","BTCUSD",1743841043403,6.73104307,83522.0,83521.0,0.00100005]
["bitfinex","BTCUSD",1743841043745,6.47721607,83522.0,83521.0,0.00200005]
["bitfinex","BTCUSD",1743841043947,6.47721607,83522.0,83521.0,0.00100005]
["bitfinex","BTCUSD",1743841044511,6.47721607,83522.0,83521.0,0.00200005]
["bitfinex","BTCUSD",1743841044713,6.90916507,83522.0,83521.0,0.00200005]
["bitfinex","BTCUSD",1743841044993,6.78118407,83522.0,83521.0,0.00200005]
["bitfinex","BTCUSD",1743841045192,6.72554207,83522.0,83521.0,0.00200005]
["bitfinex","BTCUSD",1743841045347,6.56641907,83522.0,83521.0,0.00200005]
["bitfinex","BTCUSD",1743841045553,6.56641907,83522.0,83521.0,0.00100005]
["bitfinex","BTCUSD",1743841045767,6.56641907,83522.0,83521.0,0.00200005]
["bitfinex","BTCUSD",1743841045967,6.56641907,83522.0,83514.0,0.0003268]
["bitfinex","BTCUSD",1743841045968,0.591493,83501.0,83500.0,0.0003268]
["bitfinex","BTCUSD",1743841046174,4.30829956,83501.0,83500.0,0.0003268]
["bitfinex","BTCUSD",1743841046382,3.12969482,83501.0,83500.0,0.0003268]
["bitfinex","BTCUSD",1743841046577,3.16473997,83501.0,83500.0,0.0003268]
["bitfinex","BTCUSD",1743841046780,1.67517479,83501.0,83500.0,0.0003268]
["bitfinex","BTCUSD",1743841047063,2.24043479,83501.0,83500.0,0.0003268]
["bitfinex","BTCUSD",1743841047790,2.24043479,83501.0,83500.0,0.0013268]
["bitfinex","BTCUSD",1743841048609,2.24043479,83501.0,83500.0,0.0023268]
["bitfinex","BTCUSD",1743841066126,2.24043479,83501.0,83500.0,0.0013268]
["bitfinex","BTCUSD",1743841066353,2.24043479,83501.0,83500.0,0.0003268]
["bitfinex","BTCUSD",1743841066506,2.24043479,83501.0,83500.0,0.0013268]
["bitfinex","BTCUSD",1743841067094,2.24043479,83501.0,83500.0,0.0003268]
["bitfinex","BTCUSD",1743841067295,2.24043479,83501.0,83500.0,0.0013268]
["bitfinex","BTCUSD",1743841067499,2.36333247,83501.0,83500.0,0.0013268]
["bitfinex","BTCUSD",1743841067703,2.36333247,83501.0,83500.0,0.0023268]
["bitfinex","BTCUSD",1743841070745,2.36333247,83501.0,83500.0,0.0013268]
["bitfinex","BTCUSD",1743841070950,2.36333247,83501.0,83500.0,0.0003268]
["bitfinex","BTCUSD",1743841071171,2.36333247,83501.0,83500.0,0.0013268]
["bitfinex","BTCUSD",1743841071388,2.36333247,83501.0,83500.0,0.0023268]
["bitfinex","BTCUSD",1743841072690,2.24043479,83501.0,83500.0,0.0013268]
["bitfinex","BTCUSD",1743841073049,2.24043479,83501.0,83500.0,0.0003268]
["bitfinex","BTCUSD",1743841073386,2.24043479,83501.0,83500.0,0.0013268]
["bitfinex","BTCUSD",1743841073765,2.24043479,83501.0,83500.0,0.0003268]
["bitfinex","BTCUSD",1743841074154,2.24043479,83501.0,83500.0,0.0023268]
["bitfinex","BTCUSD",1743841074357,2.36333247,83501.0,83500.0,0.0013268]
["bitfinex","BTCUSD",1743841074598,2.24043479,83501.0,83500.0,0.0013268]
["bitfinex","BTCUSD",1743841074790,2.24043479,83501.0,83500.0,0.0023268]
["bitfinex","BTCUSD",1743841075046,2.24027479,83501.0,83500.0,0.0023268]
["bitfinex","BTCUSD",1743841079380,2.27533051,83501.0,83500.0,0.0023268]
["bitfinex","BTCUSD",1743841089863,1.96770751,83501.0,83500.0,0.0023268]
["bitfinex","BTCUSD",1743841090081,6.57944219,83501.0,83500.0,0.0023268]
["bitfinex","BTCUSD",1743841090893,6.49450319,83501.0,83500.0,0.0023268]
["bitfinex","BTCUSD",1743841091068,4.62942151,83501.0,83500.0,0.0023268]
["bitfinex","BTCUSD",1743841091275,4.13004351,83501.0,83500.0,0.0023268]
["bitfinex","BTCUSD",1743841091510,4.26188351,83501.0,83500.0,0.0023268]
["bitfinex","BTCUSD",1743841092396,3.96334742,83501.0,83500.0,0.0023268]
["bitfinex","BTCUSD",1743841092601,3.9282917,83501.0,83500.0,0.0023268]
["bitfinex","BTCUSD",1743841092803,3.9402667,83501.0,83500.0,0.0023268]
["bitfinex","BTCUSD",1743841093108,4.1797847,83501.0,83500.0,0.0023268]
["bitfinex","BTCUSD",1743841094024,4.1797847,83501.0,83500.0,0.0013268]
["bitfinex","BTCUSD",1743841094624,4.1797847,83501.0,83500.0,0.0023268]
["bitfinex","BTCUSD",1743841098736,4.1797847,83501.0,83500.0,0.0013268]
["bitfinex","BTCUSD",1743841098940,4.1797847,83501.0,83500.0,0.0023268]
["bitfinex","BTCUSD",1743841099099,4.1797847,83501.0,83500.0,0.0013268]
["bitfinex","BTCUSD",1743841099653,4.1797847,83501.0,83500.0,0.0023268]
["bitfinex","BTCUSD",1743841102269,4.1797847,83501.0,83500.0,0.0003268]
["bitfinex","BTCUSD",1743841102453,4.21488656,83501.0,83500.0,0.0013268]
["bitfinex","BTCUSD",1743841102654,4.21488656,83501.0,83500.0,0.0023268]
["bitfinex","BTCUSD",1743841103061,4.21488656,83501.0,83500.0,0.0013268]
["bitfinex","BTCUSD",1743841103293,4.21488656,83501.0,83500.0,0.0023268]
["bitfinex","BTCUSD",1743841105996,4.25093373,83501.0,83500.0,0.0023268]
["bitfinex","BTCUSD",1743841106413,0.591511,83495.0,83494.0,6e-07]
["bitfinex","BTCUSD",1743841106621,0.76405668,83495.0,83494.0,6e-07]
["bitfinex","BTCUSD",1743841107767,0.76451258,83495.0,83494.0,6e-07]
["bitfinex","BTCUSD",1743841107973,1.46451258,83495.0,83494.0,6e-07]
["bitfinex","BTCUSD",1743841108612,1.46451258,83495.0,83494.0,0.0010006]
["bitfinex","BTCUSD",1743841109056,1.58741026,83495.0,83494.0,0.0010006]
["bitfinex","BTCUSD",1743841109270,2.00341026,83495.0,83494.0,6e-07]
["bitfinex","BTCUSD",1743841109498,2.00341026,83495.0,83494.0,0.0020006]
["bitfinex","BTCUSD",1743841109700,6.95041026,83495.0,83494.0,0.0020006]
["bitfinex","BTCUSD",1743841110187,6.96215908,83495.0,83494.0,0.0020006]
["bitfinex","BTCUSD",1743841111911,6.26215908,83495.0,83494.0,0.0020006]
["bitfinex","BTCUSD",1743841114287,6.26215908,83495.0,83494.0,0.0010006]
["bitfinex","BTCUSD",1743841114609,6.26215908,83495.0,83494.0,0.0020006]
["bitfinex","BTCUSD",1743841114805,6.7044974,83495.0,83494.0,0.0020006]
["bitfinex","BTCUSD",1743841115037,4.5540424,83495.0,83494.0,0.0010006]
["bitfinex","BTCUSD",1743841115437,4.5540424,83495.0,83494.0,0.0020006]
["bitfinex","BTCUSD",1743841116003,3.8219814,83495.0,83494.0,0.0020006]
["bitfinex","BTCUSD",1743841116221,3.76646654,83495.0,83494.0,0.0020006]
["bitfinex","BTCUSD",1743841116421,3.76646654,83495.0,83494.0,0.0010006]
["bitfinex","BTCUSD",1743841117452,3.76646654,83495.0,83494.0,6e-07]
["bitfinex","BTCUSD",1743841117659,1.15715954,83495.0,83494.0,6e-07]
["bitfinex","BTCUSD",1743841117883,1.15715954,83495.0,83494.0,0.0010006]
["bitfinex","BTCUSD",1743841118081,1.15715954,83495.0,83494.0,0.0020006]
["bitfinex","BTCUSD",1743841118282,4.41641754,83495.0,83494.0,0.0010006]
["bitfinex","BTCUSD",1743841118594,5.81023854,83495.0,83494.0,0.0010006]
["bitfinex","BTCUSD",1743841118822,5.81023854,83495.0,83494.0,0.0020006]
["bitfinex","BTCUSD",1743841118823,5.68250254,83495.0,83494.0,0.0020006]
["bitfinex","BTCUSD",1743841118960,5.45300354,83495.0,83494.0,0.0020006]
["bitfinex","BTCUSD",1743841119339,5.33157254,83495.0,83494.0,6e-07]
["bitfinex","BTCUSD",1743841119541,1.85715954,83495.0,83494.0,6e-07]
["bitfinex","BTCUSD",1743841119739,1.85715954,83495.0,83494.0,0.0010006]
["bitfinex","BTCUSD",1743841119975,5.46181554,83495.0,83494.0,0.0010006]
["bitfinex","BTCUSD",1743841120183,5.27164154,83495.0,83494.0,0.0010006]
["bitfinex","BTCUSD",1743841120710,5.23819154,83495.0,83494.0,0.0010006]
["bitfinex","BTCUSD",1743841121313,4.53819154,83495.0,83494.0,6e-07]
["bitfinex","BTCUSD",1743841121493,1.15715954,83495.0,83494.0,0.0010006]
["bitfinex","BTCUSD",1743841122008,1.15715954,83495.0,83494.0,6e-07]
["bitfinex","BTCUSD",1743841123861,1.15748714,83495.0,83494.0,6e-07]
["bitfinex","BTCUSD",1743841124515,1.80460714,83495.0,83494.0,6e-07]
["bitfinex","BTCUSD",1743841125376,1.93632714,83495.0,83494.0,6e-07]
["bitfinex","BTCUSD",1743841125596,2.05922482,83495.0,83494.0,6e-07]
["bitfinex","BTCUSD",1743841126024,1.93632714,83495.0,83494.0,6e-07]
["bitfinex","BTCUSD",1743841126237,1.97138083,83495.0,83494.0,6e-07]
["bitfinex","BTCUSD",1743841126915,1.97134083,83495.0,83494.0,6e-07]
["bitfinex","BTCUSD",1743841128367,1.97134083,83495.0,83494.0,0.0020006]
["bitfinex","BTCUSD",1743841128567,1.97134083,83495.0,83494.0,0.0010006]
["bitfinex","BTCUSD",1743841128968,1.97134083,83495.0,83494.0,0.0020006]
["bitfinex","BTCUSD",1743841129170,5.92772483,83495.0,83494.0,0.0020006]
["bitfinex","BTCUSD",1743841129374,5.89624483,83495.0,83494.0,0.0010006]
["bitfinex","BTCUSD",1743841129893,5.78802883,83495.0,83494.0,0.0010006]
["bitfinex","BTCUSD",1743841130335,5.66048883,83495.0,83494.0,0.0010006]
["bitfinex","BTCUSD",1743841130682,5.78338651,83495.0,83494.0,0.0010006]
["bitfinex","BTCUSD",1743841131413,5.76940151,83495.0,83494.0,0.0010006]
["bitfinex","BTCUSD",1743841131755,4.72847351,83495.0,83494.0,0.0010006]
["bitfinex","BTCUSD",1743841131951,4.86011351,83495.0,83494.0,0.0010006]
["bitfinex","BTCUSD",1743841132176,4.73721583,83495.0,83494.0,0.0010006]
["bitfinex","BTCUSD",1743841132309,4.65881983,83495.0,83494.0,0.0010006]
["bitfinex","BTCUSD",1743841132513,4.65881983,83495.0,83494.0,0.0020006]
["bitfinex","BTCUSD",1743841133168,4.62677483,83495.0,83494.0,0.0020006]
["bitfinex","BTCUSD",1743841134769,4.62677483,83495.0,83494.0,0.0010006]
["bitfinex","BTCUSD",1743841134975,4.62677483,83495.0,83494.0,6e-07]
["bitfinex","BTCUSD",1743841135227,1.97130083,83495.0,83494.0,0.0020006]
["bitfinex","BTCUSD",1743841136405,4.80437483,83495.0,83494.0,0.0020006]
["bitfinex","BTCUSD",1743841138405,4.79059983,83495.0,83494.0,0.0020006]
["bitfinex","BTCUSD",1743841138623,4.77652183,83495.0,83494.0,0.0020006]
["bitfinex","BTCUSD",1743841139109,4.74472483,83495.0,83494.0,0.0010006]
["bitfinex","BTCUSD",1743841139541,4.74472483,83495.0,83494.0,0.0020006]
["bitfinex","BTCUSD",1743841139737,4.74472483,83495.0,83494.0,0.0010006]
["bitfinex","BTCUSD",1743841141802,4.74472483,83495.0,83494.0,0.0020006]
["bitfinex","BTCUSD",1743841143317,4.66932883,83495.0,83494.0,0.0020006]
["bitfinex","BTCUSD",1743841145896,4.51237183,83495.0,83494.0,0.0020006]
["bitfinex","BTCUSD",1743841147230,4.50944866,83495.0,83494.0,0.0020006]
["bitfinex","BTCUSD",1743841148172,4.50944866,83495.0,83494.0,0.0010006]
["bitfinex","BTCUSD",1743841148885,4.50944866,83495.0,83494.0,0.0020006]
["bitfinex","BTCUSD",1743841149766,1.97130083,83495.0,83494.0,0.0020006]
["bitfinex","BTCUSD",1743841150162,4.81986983,83495.0,83494.0,0.0020006]
["bitfinex","BTCUSD",1743841150363,4.81864943,83495.0,83494.0,0.0020006]
["bitfinex","BTCUSD",1743841150593,3.56137743,83495.0,83494.0,0.0020006]
["bitfinex","BTCUSD",1743841152240,3.42989743,83495.0,83494.0,0.0020006]
["bitfinex","BTCUSD",1743841152444,3.56137743,83495.0,83494.0,0.0010006]
["bitfinex","BTCUSD",1743841152987,3.56137743,83495.0,83494.0,0.0020006]
["bitfinex","BTCUSD",1743841177885,1.96992043,83495.0,83494.0,0.0020006]
["bitfinex","BTCUSD",1743841178092,4.40346043,83495.0,83494.0,0.0020006]
["bitfinex","BTCUSD",1743841178289,1.96992043,83495.0,83494.0,0.0020006]
["bitfinex","BTCUSD",1743841178726,1.07565232,83495.0,83494.0,0.0020006]
["bitfinex","BTCUSD",1743841178862,1.07565232,83495.0,83494.0,0.0139766]
["bitfinex","BTCUSD",1743841179064,1.41565232,83495.0,83494.0,0.26323692]
["bitfinex","BTCUSD",1743841179265,1.07565232,83495.0,83494.0,0.26323692]
["bitfinex","BTCUSD",1743841179471,0.9879035,83495.0,83494.0,0.26323692]
["bitfinex","BTCUSD",1743841179671,0.9879035,83495.0,83494.0,0.26223692]
["bitfinex","BTCUSD",1743841179876,0.9879035,83495.0,83494.0,0.26123692]
["bitfinex","BTCUSD",1743841180179,0.9879035,83495.0,83494.0,0.26223692]
["bitfinex","BTCUSD",1743841180677,0.9879035,83495.0,83494.0,0.24223692]
["bitfinex","BTCUSD",1743841181770,0.9879035,83495.0,83494.0,0.25421292]
["bitfinex","BTCUSD",1743841186739,0.6479035,83495.0,83494.0,0.25421292]
["bitfinex","BTCUSD",1743841187970,0.6479035,83495.0,83494.0,0.25437672]
["bitfinex","BTCUSD",1743841191849,0.0007835,83495.0,83494.0,0.25437672]
["bitfinex","BTCUSD",1743841192490,0.0007835,83495.0,83494.0,0.25337672]
["bitfinex","BTCUSD",1743841205006,0.0007835,83495.0,83494.0,0.37627969]
["bitfinex","BTCUSD",1743841208953,0.0007835,83495.0,83494.0,0.79597969]
["bitfinex","BTCUSD",1743841210154,0.0007835,83495.0,83494.0,0.8049485]
["bitfinex","BTCUSD",1743841215269,1e-07,83501.0,83500.0,0.25319492]
["bitfinex","BTCUSD",1743841215469,1e-07,83501.0,83500.0,0.92719789]
["bitfinex","BTCUSD",1743841215703,1e-07,83501.0,83500.0,1.06783874]
["bitfinex","BTCUSD",1743841215834,1e-07,83501.0,83500.0,1.1300148]
["bitfinex","BTCUSD",1743841222285,5e-07,83521.0,83520.0,0.25313492]
["bitfinex","BTCUSD",1743841222500,9e-07,83522.0,83521.0,0.25313192]
["bitfinex","BTCUSD",1743841222687,9e-07,83522.0,83521.0,0.37603489]
["bitfinex","BTCUSD",1743841223485,9e-07,83522.0,83521.0,0.37610055]
["bitfinex","BTCUSD",1743841224270,9e-07,83522.0,83521.0,0.3848668]
["bitfinex","BTCUSD",1743841225847,9e-07,83522.0,83521.0,0.39700561]
["bitfinex","BTCUSD",1743841226430,9e-07,83522.0,83521.0,0.81670561]
["bitfinex","BTCUSD",1743841231616,0.0003274,83532.0,83521.0,0.81670561]
["bitfinex","BTCUSD",1743841231617,7e-07,83532.0,83531.0,0.00169892]
["bitfinex","BTCUSD",1743841231819,4e-07,83535.0,83534.0,0.25309292]
["bitfinex","BTCUSD",1743841231992,4e-07,83535.0,83534.0,0.50731589]
["bitfinex","BTCUSD",1743841233371,4e-07,83535.0,83534.0,0.53231589]
["bitfinex","BTCUSD",1743841233771,4e-07,83535.0,83534.0,0.54685674]
["bitfinex","BTCUSD",1743841233975,4e-07,83535.0,83534.0,1.43765674]
["bitfinex","BTCUSD",1743841236675,1e-06,83558.0,83557.0,0.25302292]
["bitfinex","BTCUSD",1743841236888,1e-06,83558.0,83557.0,0.92694589]
["bitfinex","BTCUSD",1743841237564,1e-06,83558.0,83557.0,0.93874698]
["bitfinex","BTCUSD",1743841238613,1e-06,83558.0,83557.0,0.92694589]
["bitfinex","BTCUSD",1743841239088,0.004,83569.0,83568.0,0.25299092]
["bitfinex","BTCUSD",1743841239089,1e-06,83569.0,83568.0,0.25299092]
["bitfinex","BTCUSD",1743841239300,0.00013788,83569.0,83568.0,0.37589389]
["bitfinex","BTCUSD",1743841240220,8.8e-07,83569.0,83568.0,0.37589389]
["bitfinex","BTCUSD",1743841240376,8.8e-07,83579.0,83578.0,0.01366292]
["bitfinex","BTCUSD",1743841240542,0.00045782,83579.0,83578.0,0.50957514]
["bitfinex","BTCUSD",1743841240809,0.00045782,83579.0,83578.0,0.50718289]
["bitfinex","BTCUSD",1743841241323,8.2e-07,83579.0,83578.0,0.50718289]
["bitfinex","BTCUSD",1743841242128,0.6465236,83606.0,83578.0,0.50718289]
["bitfinex","BTCUSD",1743841242129,0.73802458,83606.0,83605.0,0.23922]
["bitfinex","BTCUSD",1743841242404,0.73816161,83606.0,83605.0,0.23922]
["bitfinex","BTCUSD",1743841243984,0.75015877,83606.0,83605.0,0.23922]
["bitfinex","BTCUSD",1743841252232,0.75015877,83606.0,83605.0,0.239547]
["bitfinex","BTCUSD",1743841252634,0.75032227,83606.0,83605.0,0.239547]
["bitfinex","BTCUSD",1743841252867,0.91777427,83606.0,83605.0,0.000327]
["bitfinex","BTCUSD",1743841253074,0.92973427,83606.0,83605.0,0.000327]
["bitfinex","BTCUSD",1743841254423,0.53170969,83606.0,83605.0,0.000327]
["bitfinex","BTCUSD",1743841260211,0.66915351,83606.0,83605.0,0.000327]
["bitfinex","BTCUSD",1743841260632,0.80039351,83606.0,83605.0,0.000327]
["bitfinex","BTCUSD",1743841262586,0.35229769,83606.0,83605.0,0.167781]
["bitfinex","BTCUSD",1743841265370,0.66915351,83606.0,83605.0,0.000327]
["bitfinex","BTCUSD",1743841269276,0.66922317,83606.0,83605.0,0.000327]
["bitfinex","BTCUSD",1743841271874,0.66922317,83606.0,83605.0,0.179742]
["bitfinex","BTCUSD",1743841271875,0.34636735,83606.0,83605.0,0.179742]
["bitfinex","BTCUSD",1743841272102,0.34636735,83606.0,83605.0,0.167781]
["bitfinex","BTCUSD",1743841272837,0.34636735,83606.0,83605.0,0.000327]
["bitfinex","BTCUSD",1743841273473,0.34636735,83606.0,83605.0,0.167781]
["bitfinex","BTCUSD",1743841274474,0.34636735,83606.0,83605.0,0.000327]
["bitfinex","BTCUSD",1743841276079,0.51381935,83606.0,83605.0,0.000327]
["bitfinex","BTCUSD",1743841276483,0.34636735,83606.0,83605.0,0.000327]
["bitfinex","BTCUSD",1743841276911,0.34636735,83606.0,83605.0,0.167781]
["bitfinex","BTCUSD",1743841277818,0.34636735,83606.0,83605.0,0.18144092]
["bitfinex","BTCUSD",1743841280439,0.33437019,83606.0,83605.0,0.18144092]
["bitfinex","BTCUSD",1743841287309,0.33437019,83606.0,83605.0,0.18383296]
["bitfinex","BTCUSD",1743841287310,0.00037019,83606.0,83605.0,0.18383296]
["bitfinex","BTCUSD",1743841287522,0.00020585,83606.0,83605.0,0.18383271]
["bitfinex","BTCUSD",1743841291557,0.00020585,83606.0,83605.0,0.18144092]
["bitfinex","BTCUSD",1743841320020,0.0001635,83615.0,83613.0,0.167436]
["bitfinex","BTCUSD",1743841320654,0.16484329,83616.0,83613.0,0.167436]
["bitfinex","BTCUSD",1743841320841,0.17998792,83616.0,83613.0,0.167436]
["bitfinex","BTCUSD",1743841321188,0.17849573,83616.0,83613.0,0.167436]
["bitfinex","BTCUSD",1743841322240,0.167434,83615.0,83612.0,0.167439]
["bitfinex","BTCUSD",1743841322457,0.167434,83615.0,83613.0,0.167437]
["bitfinex","BTCUSD",1743841322759,0.507432,83616.0,83613.0,0.167437]
["bitfinex","BTCUSD",1743841322961,0.167434,83615.0,83613.0,0.167437]
["bitfinex","BTCUSD",1743841323580,0.167434,83615.0,83612.0,0.179396]
["bitfinex","BTCUSD",1743841325131,0.52222161,83616.0,83612.0,0.179396]
["bitfinex","BTCUSD",1743841325132,0.167436,83614.0,83612.0,0.167436]
["bitfinex","BTCUSD",1743841329341,0.0001635,83615.0,83612.0,0.167436]
["bitfinex","BTCUSD",1743841329645,0.0001635,83615.0,83613.0,0.167437]
["bitfinex","BTCUSD",1743841329779,0.1675975,83615.0,83613.0,0.167437]
["bitfinex","BTCUSD",1743841329982,0.1675975,83615.0,83612.0,0.167436]
["bitfinex","BTCUSD",1743841331134,0.1675975,83615.0,83613.0,0.167437]
["bitfinex","BTCUSD",1743841333714,0.1675975,83615.0,83612.0,0.167436]
["bitfinex","BTCUSD",1743841334904,0.1675975,83615.0,83613.0,0.167438]
["bitfinex","BTCUSD",1743841336936,0.1675975,83615.0,83612.0,0.167436]
["bitfinex","BTCUSD",1743841337319,0.1675975,83615.0,83613.0,0.167437]
["bitfinex","BTCUSD",1743841338366,0.0001635,83615.0,83613.0,0.167437]
["bitfinex","BTCUSD",1743841338934,0.1675985,83615.0,83612.0,0.179396]
["bitfinex","BTCUSD",1743841339139,0.1675985,83615.0,83613.0,0.167437]
["bitfinex","BTCUSD",1743841339965,0.1675985,83615.0,83613.0,0.167764]
["bitfinex","BTCUSD",1743841343665,0.1675985,83615.0,83613.0,0.000327]
["bitfinex","BTCUSD",1743841343867,0.167436,83614.0,83613.0,0.000327]
["bitfinex","BTCUSD",1743841348400,0.0001635,83615.0,83614.0,0.167436]
["bitfinex","BTCUSD",1743841350521,0.0001635,83615.0,83614.0,0.18109392]
["bitfinex","BTCUSD",1743841350724,0.0001635,83615.0,83614.0,0.1834856]
["bitfinex","BTCUSD",1743841351061,0.0001635,83615.0,83614.0,0.18109392]
["bitfinex","BTCUSD",1743841365895,0.0001635,83615.0,83614.0,0.18142092]
["bitfinex","BTCUSD",1743841382228,0.41721428,83615.0,83614.0,0.000327]
["bitfinex","BTCUSD",1743841386453,0.5546581,83615.0,83614.0,0.000327]
["bitfinex","BTCUSD",1743841390278,0.5548216,83615.0,83614.0,0.000327]
["bitfinex","BTCUSD",1743841396516,0.9708216,83615.0,83614.0,0.000327]
["bitfinex","BTCUSD",1743841396723,1.6168616,83615.0,83614.0,0.000327]
["bitfinex","BTCUSD",1743841401913,1.7481016,83615.0,83614.0,0.000327]
["bitfinex","BTCUSD",1743841403132,1.6168616,83615.0,83614.0,0.000327]
["bitfinex","BTCUSD",1743841403313,1.7481016,83615.0,83614.0,0.000327]
["bitfinex","BTCUSD",1743841409360,1.6168616,83615.0,83614.0,0.000327]
["bitfinex","BTCUSD",1743841409764,1.30002478,83615.0,83614.0,0.000327]
["bitfinex","BTCUSD",1743841410188,1.46745878,83615.0,83614.0,0.000327]
["bitfinex","BTCUSD",1743841410674,1.47941778,83615.0,83614.0,0.000327]
["bitfinex","BTCUSD",1743841414060,1.06341778,83615.0,83614.0,0.000327]
["bitfinex","BTCUSD",1743841420218,1.2008616,83615.0,83614.0,0.000327]
["bitfinex","BTCUSD",1743841425369,6.1478616,83615.0,83614.0,0.000327]
["bitfinex","BTCUSD",1743841428772,6.25781703,83615.0,83614.0,0.000327]
["bitfinex","BTCUSD",1743841428924,6.1478616,83615.0,83614.0,0.000327]
["bitfinex","BTCUSD",1743841429473,6.17659206,83615.0,83614.0,0.000327]
["bitfinex","BTCUSD",1743841430747,6.1478616,83615.0,83614.0,0.000327]
["bitfinex","BTCUSD",1743841431718,6.5638616,83615.0,83614.0,0.000327]
["bitfinex","BTCUSD",1743841433465,6.5638616,83615.0,83614.0,1e-06]
["bitfinex","BTCUSD",1743841433662,0.53395285,83606.0,83605.0,1e-06]
["bitfinex","BTCUSD",1743841433862,0.53395285,83606.0,83580.0,0.00169892]
["bitfinex","BTCUSD",1743841433863,0.179466,83581.0,83580.0,0.00169892]
["bitfinex","BTCUSD",1743841434943,0.179479,83575.0,83574.0,0.00169892]
["bitfinex","BTCUSD",1743841435243,0.179479,83575.0,83567.0,0.10642688]
["bitfinex","BTCUSD",1743841435244,0.519494,83568.0,83567.0,0.10642688]
["bitfinex","BTCUSD",1743841436176,0.51954854,83568.0,83567.0,0.10642688]
["bitfinex","BTCUSD",1743841437086,0.51954854,83568.0,83565.0,0.00169892]
["bitfinex","BTCUSD",1743841437087,0.519498,83566.0,83565.0,0.00169892]
["bitfinex","BTCUSD",1743841438037,0.5332262,83566.0,83565.0,0.00169892]
["bitfinex","BTCUSD",1743841439926,0.5332262,83566.0,83555.0,0.179521]
["bitfinex","BTCUSD",1743841439927,0.179524,83554.0,83553.0,0.1081258]
["bitfinex","BTCUSD",1743841440125,0.179524,83554.0,83553.0,0.00169892]
["bitfinex","BTCUSD",1743841441999,0.167556,83554.0,83553.0,0.00169892]
["bitfinex","BTCUSD",1743841442201,0.167556,83554.0,83551.0,0.171561]
["bitfinex","BTCUSD",1743841442202,0.48326215,83563.0,83562.0,0.00169892]
["bitfinex","BTCUSD",1743841442462,0.519506,83563.0,83562.0,0.00169892]
["bitfinex","BTCUSD",1743841442663,0.519506,83563.0,83551.0,0.015968]
["bitfinex","BTCUSD",1743841442664,0.16756,83552.0,83551.0,0.004]
["bitfinex","BTCUSD",1743841442793,0.519528,83552.0,83551.0,0.00569892]
["bitfinex","BTCUSD",1743841443196,0.519528,83552.0,83551.0,0.004]
["bitfinex","BTCUSD",1743841443197,5.466528,83552.0,83551.0,0.004]
["bitfinex","BTCUSD",1743841443382,5.26351326,83552.0,83551.0,0.004]
["bitfinex","BTCUSD",1743841443778,5.11456,83552.0,83551.0,0.004]
["bitfinex","BTCUSD",1743841444695,5.126528,83552.0,83551.0,0.004]
["bitfinex","BTCUSD",1743841447155,5.60397182,83552.0,83551.0,0.004]
["bitfinex","BTCUSD",1743841450923,5.69550497,83552.0,83551.0,0.004]
["bitfinex","BTCUSD",1743841451120,5.69550497,83552.0,83530.0,0.0003268]
["bitfinex","BTCUSD",1743841451121,0.519573,83531.0,83530.0,0.0003268]
["bitfinex","BTCUSD",1743841451306,5.466573,83531.0,83530.0,0.0003268]
["bitfinex","BTCUSD",1743841452436,5.466573,83531.0,83530.0,0.00078374]
["bitfinex","BTCUSD",1743841455061,5.7269145,83531.0,83530.0,0.00078374]
["bitfinex","BTCUSD",1743841456849,5.60401682,83531.0,83530.0,0.00078374]
["bitfinex","BTCUSD",1743841457060,5.73549682,83531.0,83530.0,0.00078374]
["bitfinex","BTCUSD",1743841457257,5.60401682,83531.0,83530.0,0.00078374]
["bitfinex","BTCUSD",1743841457458,5.73549682,83531.0,83530.0,0.00078374]
["bitfinex","BTCUSD",1743841460645,5.76422728,83531.0,83530.0,0.00078374]
["bitfinex","BTCUSD",1743841460846,5.88712496,83531.0,83530.0,0.00078374]
["bitfinex","BTCUSD",1743841462287,5.88712496,83531.0,83529.0,5.4e-07]
["bitfinex","BTCUSD",1743841462288,0.53411585,83530.0,83529.0,5.4e-07]
["bitfinex","BTCUSD",1743841462508,5.66910508,83530.0,83521.0,0.004]
["bitfinex","BTCUSD",1743841462709,0.51965,83495.0,83493.0,0.00169892]
["bitfinex","BTCUSD",1743841462879,0.51965,83495.0,83494.0,0.00030068]
["bitfinex","BTCUSD",1743841462880,5.46665,83495.0,83494.0,0.00030068]
["bitfinex","BTCUSD",1743841464037,5.47984919,83495.0,83494.0,0.00030068]
["bitfinex","BTCUSD",1743841468295,5.61729301,83495.0,83494.0,0.00030068]
["bitfinex","BTCUSD",1743841470386,5.74019069,83495.0,83494.0,0.00030068]
["bitfinex","BTCUSD",1743841470730,5.76892115,83495.0,83494.0,0.00030068]
["bitfinex","BTCUSD",1743841473881,0.53419785,83492.0,83491.0,6.8e-07]
["bitfinex","BTCUSD",1743841474022,0.53419785,83492.0,83491.0,3.4e-07]
["bitfinex","BTCUSD",1743841474023,0.65710082,83492.0,83491.0,3.4e-07]
["bitfinex","BTCUSD",1743841474225,0.83104742,83492.0,83491.0,3.4e-07]
["bitfinex","BTCUSD",1743841474797,0.519678,83482.0,83481.0,0.0003268]
["bitfinex","BTCUSD",1743841475110,5.73584182,83482.0,83481.0,0.0007827]
["bitfinex","BTCUSD",1743841477201,5.797627,83482.0,83481.0,7e-07]
["bitfinex","BTCUSD",1743841477399,0.519695,83474.0,83473.0,7e-07]
["bitfinex","BTCUSD",1743841477638,0.53424885,83468.0,83467.0,0.0003268]
["bitfinex","BTCUSD",1743841477840,0.53424885,83468.0,83467.0,0.00037253]
["bitfinex","BTCUSD",1743841477841,6.38291182,83468.0,83467.0,0.00037253]
["bitfinex","BTCUSD",1743841478050,1.43591182,83468.0,83467.0,0.00037253]
["bitfinex","BTCUSD",1743841478248,6.98359468,83468.0,83467.0,5.3e-07]
["bitfinex","BTCUSD",1743841478584,2.03659468,83468.0,83467.0,5.3e-07]
["bitfinex","BTCUSD",1743841478720,2.00353996,83468.0,83467.0,5.3e-07]
["bitfinex","BTCUSD",1743841479526,2.00365996,83468.0,83467.0,5.3e-07]
["bitfinex","BTCUSD",1743841480772,1.74892228,83468.0,83467.0,5.3e-07]
["bitfinex","BTCUSD",1743841480974,1.85203182,83468.0,83467.0,5.3e-07]
["bitfinex","BTCUSD",1743841484559,0.826748,83468.0,83467.0,5.3e-07]
["bitfinex","BTCUSD",1743841485182,1.166748,83468.0,83467.0,5.3e-07]
["bitfinex","BTCUSD",1743841490359,0.16774,83463.0,83461.0,0.00069945]
["bitfinex","BTCUSD",1743841490563,0.50774,83463.0,83461.0,0.00074518]
["bitfinex","BTCUSD",1743841492074,0.507739,83463.0,83461.0,0.00074518]
["bitfinex","BTCUSD",1743841492274,0.34,83463.0,83461.0,0.16848718]
["bitfinex","BTCUSD",1743841492802,0.34,83463.0,83462.0,0.179722]
["bitfinex","BTCUSD",1743841494665,5.287,83463.0,83461.0,0.00074518]
["bitfinex","BTCUSD",1743841494891,5.126722,83462.0,83461.0,0.00074518]
["bitfinex","BTCUSD",1743841496589,0.16775,83458.0,83455.0,0.36382618]
["bitfinex","BTCUSD",1743841496784,4.947,83457.0,83455.0,0.36396338]
["bitfinex","BTCUSD",1743841497534,4.947,83457.0,83456.0,0.167753]
["bitfinex","BTCUSD",1743841498159,4.94552254,83457.0,83456.0,0.167753]
["bitfinex","BTCUSD",1743841498590,4.945523,83458.0,83456.0,0.167753]
["bitfinex","BTCUSD",1743841498790,0.507742,83463.0,83458.0,0.179731]
["bitfinex","BTCUSD",1743841498911,5.109754,83462.0,83459.0,0.167745]
["bitfinex","BTCUSD",1743841499122,5.109756,83461.0,83459.0,0.167745]
["bitfinex","BTCUSD",1743841499322,4.940521,83460.0,83459.0,0.167745]
["bitfinex","BTCUSD",1743841499529,4.940521,83460.0,83458.0,0.179727]
["bitfinex","BTCUSD",1743841499732,4.940521,83459.0,83458.0,0.179727]
["bitfinex","BTCUSD",1743841500080,4.940521,83459.0,83458.0,0.167745]
["bitfinex","BTCUSD",1743841500290,4.940521,83459.0,83456.0,0.179734]
["bitfinex","BTCUSD",1743841500425,4.9335257,83458.0,83456.0,0.179734]
["bitfinex","BTCUSD",1743841500626,0.167747,83459.0,83457.0,0.167749]
["bitfinex","BTCUSD",1743841500873,4.933525,83458.0,83457.0,0.167749]
["bitfinex","BTCUSD",1743841502134,4.933525,83458.0,83457.0,0.162749]
["bitfinex","BTCUSD",1743841502365,5.101271,83460.0,83457.0,0.162749]
["bitfinex","BTCUSD",1743841502581,4.933525,83459.0,83457.0,0.162749]
["bitfinex","BTCUSD",1743841502798,5.101272,83459.0,83456.0,0.179734]
["bitfinex","BTCUSD",1743841503041,4.933525,83458.0,83457.0,0.167751]
["bitfinex","BTCUSD",1743841503246,4.933525,83459.0,83457.0,0.167751]
["bitfinex","BTCUSD",1743841503393,4.945506,83459.0,83455.0,0.19620938]
["bitfinex","BTCUSD",1743841503607,4.933525,83458.0,83455.0,0.19620938]
["bitfinex","BTCUSD",1743841504910,0.011981,83459.0,83455.0,0.19620938]
["bitfinex","BTCUSD",1743841505109,5.101274,83458.0,83456.0,0.167752]
["bitfinex","BTCUSD",1743841505390,0.519735,83456.0,83455.0,0.19620938]
["bitfinex","BTCUSD",1743841505559,5.45326,83456.0,83455.0,0.19620938]
["bitfinex","BTCUSD",1743841507512,5.5853,83456.0,83455.0,0.19620938]
["bitfinex","BTCUSD",1743841511714,5.45326,83456.0,83455.0,0.19620938]
["bitfinex","BTCUSD",1743841514226,5.85326,83456.0,83455.0,0.19620938]
["bitfinex","BTCUSD",1743841518547,5.85326,83456.0,83455.0,0.19637318]
["bitfinex","BTCUSD",1743841531920,5.57942051,83456.0,83455.0,0.19637318]
["bitfinex","BTCUSD",1743841532119,5.74717351,83456.0,83455.0,0.19637318]
["bitfinex","BTCUSD",1743841533030,5.75915551,83456.0,83455.0,0.19637318]
["bitfinex","BTCUSD",1743841533992,5.89659933,83456.0,83455.0,0.19637318]
["bitfinex","BTCUSD",1743841534205,5.95838451,83456.0,83455.0,0.19637318]
["bitfinex","BTCUSD",1743841535203,5.92532979,83456.0,83455.0,0.19637318]
["bitfinex","BTCUSD",1743841536969,0.99180479,83456.0,83455.0,0.19637318]
["bitfinex","BTCUSD",1743841537150,5.92532979,83456.0,83455.0,0.19637318]
["bitfinex","BTCUSD",1743841537351,6.34132979,83456.0,83455.0,0.19637318]
["bitfinex","BTCUSD",1743841538098,6.34132979,83456.0,83455.0,0.19273668]
["bitfinex","BTCUSD",1743841538637,6.34132979,83456.0,83455.0,0.13279359]
["bitfinex","BTCUSD",1743841538853,7.04132979,83456.0,83455.0,0.0728505]
["bitfinex","BTCUSD",1743841539047,7.04132979,83456.0,83455.0,0.05994309]
["bitfinex","BTCUSD",1743841539248,7.04132979,83456.0,83455.0,0.01290741]
["bitfinex","BTCUSD",1743841540163,0.519752,83448.0,83446.0,0.0003268]
["bitfinex","BTCUSD",1743841540352,5.59072082,83448.0,83446.0,0.0003268]
["bitfinex","BTCUSD",1743841541503,0.65719582,83448.0,83446.0,0.0003268]
["bitfinex","BTCUSD",1743841542011,5.59072082,83448.0,83446.0,0.0003268]
["bitfinex","BTCUSD",1743841543188,5.72252082,83448.0,83446.0,0.0003268]
["bitfinex","BTCUSD",1743841545048,5.8454185,83448.0,83446.0,0.0003268]
["bitfinex","BTCUSD",1743841545375,5.72252082,83448.0,83446.0,0.0003268]
["bitfinex","BTCUSD",1743841547335,5.59072082,83448.0,83446.0,0.0003268]
["bitfinex","BTCUSD",1743841547677,5.72260082,83448.0,83446.0,0.0003268]
["bitfinex","BTCUSD",1743841548791,6.37000082,83448.0,83446.0,0.0003268]
["bitfinex","BTCUSD",1743841549434,6.431786,83448.0,83446.0,0.0003268]
["bitfinex","BTCUSD",1743841549653,6.45202295,83448.0,83446.0,0.0003268]
["bitfinex","BTCUSD",1743841549895,6.431786,83448.0,83446.0,0.0003268]
["bitfinex","BTCUSD",1743841550224,6.39873128,83448.0,83446.0,0.0003268]
["bitfinex","BTCUSD",1743841550434,6.26685128,83448.0,83446.0,0.0003268]
["bitfinex","BTCUSD",1743841550611,6.39873128,83448.0,83446.0,0.0003268]
["bitfinex","BTCUSD",1743841551543,6.38674828,83448.0,83446.0,0.0003268]
["bitfinex","BTCUSD",1743841552361,6.39873128,83448.0,83446.0,0.0003268]
["bitfinex","BTCUSD",1743841553961,6.39878591,83448.0,83446.0,0.0003268]
["bitfinex","BTCUSD",1743841554163,6.26690591,83448.0,83446.0,0.0003268]
["bitfinex","BTCUSD",1743841554348,6.39874591,83448.0,83446.0,0.0003268]
["bitfinex","BTCUSD",1743841554967,6.81474591,83448.0,83446.0,0.0003268]
["bitfinex","BTCUSD",1743841555512,6.65417545,83448.0,83446.0,0.0003268]
["bitfinex","BTCUSD",1743841555701,6.78601545,83448.0,83446.0,0.0003268]
["bitfinex","BTCUSD",1743841556074,6.51673163,83448.0,83447.0,0.02988798]
["bitfinex","BTCUSD",1743841556279,6.30861163,83448.0,83447.0,0.020327]
["bitfinex","BTCUSD",1743841556484,6.64861163,83448.0,83447.0,0.020327]
["bitfinex","BTCUSD",1743841560897,6.37005545,83448.0,83447.0,0.020327]
["bitfinex","BTCUSD",1743841561045,6.43184063,83448.0,83447.0,0.020327]
["bitfinex","BTCUSD",1743841562107,6.39878591,83448.0,83447.0,0.020327]
["bitfinex","BTCUSD",1743841563351,1.46526091,83448.0,83447.0,0.020327]
["bitfinex","BTCUSD",1743841563558,6.39878591,83448.0,83447.0,0.020327]
["bitfinex","BTCUSD",1743841565418,6.26690591,83448.0,83447.0,0.020327]
["bitfinex","BTCUSD",1743841565727,6.39890591,83448.0,83447.0,0.020327]
["bitfinex","BTCUSD",1743841566527,6.81490591,83448.0,83447.0,0.020327]
["bitfinex","BTCUSD",1743841569572,6.85002545,83448.0,83447.0,0.020327]
["bitfinex","BTCUSD",1743841569778,6.71802545,83448.0,83447.0,0.020327]
["bitfinex","BTCUSD",1743841569941,6.81482591,83448.0,83447.0,0.020327]
["bitfinex","BTCUSD",1743841570143,6.84994592,83448.0,83447.0,0.020327]
["bitfinex","BTCUSD",1743841571742,6.71802592,83448.0,83447.0,0.020327]
["bitfinex","BTCUSD",1743841571947,6.84990592,83448.0,83447.0,0.020327]
["bitfinex","BTCUSD",1743841574287,6.71802592,83448.0,83447.0,0.020327]
["bitfinex","BTCUSD",1743841574485,6.84990592,83448.0,83447.0,0.020327]
["bitfinex","BTCUSD",1743841574690,6.85023372,83448.0,83447.0,0.020327]
["bitfinex","BTCUSD",1743841575599,0.53429485,83447.0,83446.0,0.0003268]
["bitfinex","BTCUSD",1743841575836,5.59072282,83447.0,83446.0,0.0003268]
["bitfinex","BTCUSD",1743841576045,0.53431385,83438.0,83437.0,0.0003272]
["bitfinex","BTCUSD",1743841576200,5.59074182,83438.0,83437.0,0.0003272]
["bitfinex","BTCUSD",1743841576398,5.72262182,83438.0,83437.0,0.0003272]
["bitfinex","BTCUSD",1743841576900,5.73598488,83438.0,83437.0,0.0003272]
["bitfinex","BTCUSD",1743841577570,6.38342488,83438.0,83437.0,0.0003272]
["bitfinex","BTCUSD",1743841578368,6.39233127,83438.0,83437.0,0.0003272]
["bitfinex","BTCUSD",1743841580270,6.51522895,83438.0,83437.0,0.0003272]
["bitfinex","BTCUSD",1743841580688,6.54395941,83438.0,83437.0,0.0003272]
["bitfinex","BTCUSD",1743841581315,6.95995941,83438.0,83437.0,0.0003272]
["bitfinex","BTCUSD",1743841581538,2.02643441,83438.0,83437.0,0.0003272]
["bitfinex","BTCUSD",1743841581738,6.95995941,83438.0,83437.0,0.0003272]
["bitfinex","BTCUSD",1743841582728,6.99301413,83438.0,83437.0,0.0003272]
["bitfinex","BTCUSD",1743841584877,6.99297413,83438.0,83437.0,0.0003272]
["bitfinex","BTCUSD",1743841585353,6.95991941,83438.0,83437.0,0.0003272]
["bitfinex","BTCUSD",1743841590265,6.95987941,83438.0,83437.0,0.0003272]
["bitfinex","BTCUSD",1743841590748,6.99293413,83438.0,83437.0,0.0003272]
["bitfinex","BTCUSD",1743841590936,0.011989,83408.0,83388.0,0.011992]
["bitfinex","BTCUSD",1743841591142,0.507861,83402.0,83390.0,0.167883]
["bitfinex","BTCUSD",1743841591313,0.507861,83402.0,83385.0,0.179887]
["bitfinex","BTCUSD",1743841591314,0.628649,83402.0,83398.0,0.01199]
["bitfinex","BTCUSD",1743841591515,0.47906651,83402.0,83401.0,0.183853]
["bitfinex","BTCUSD",1743841591715,0.35267551,83402.0,83401.0,0.183853]
["bitfinex","BTCUSD",1743841592017,0.35267551,83402.0,83401.0,0.171863]
["bitfinex","BTCUSD",1743841592214,0.35267551,83402.0,83401.0,0.17669016]
["bitfinex","BTCUSD",1743841592430,0.35267551,83402.0,83401.0,0.0089259]
["bitfinex","BTCUSD",1743841592838,0.35267551,83402.0,83401.0,0.1767889]
["bitfinex","BTCUSD",1743841593201,0.35267551,83402.0,83401.0,0.0089259]
["bitfinex","BTCUSD",1743841593831,0.35267551,83402.0,83401.0,0.1767889]
["bitfinex","BTCUSD",1743841594979,0.35267551,83402.0,83401.0,0.0089259]
["bitfinex","BTCUSD",1743841595142,0.52053651,83402.0,83401.0,0.0089259]
["bitfinex","BTCUSD",1743841596246,0.92053651,83402.0,83401.0,0.0089259]
["bitfinex","BTCUSD",1743841597344,0.75267551,83402.0,83401.0,0.1767889]
["bitfinex","BTCUSD",1743841597551,0.75267551,83402.0,83401.0,0.1887789]
["bitfinex","BTCUSD",1743841598165,0.75267551,83402.0,83401.0,0.0089259]
["bitfinex","BTCUSD",1743841598459,0.75267551,83402.0,83401.0,0.1767889]
["bitfinex","BTCUSD",1743841598651,0.75267551,83402.0,83401.0,0.1887789]
["bitfinex","BTCUSD",1743841599232,0.41267551,83402.0,83401.0,0.1887789]
["bitfinex","BTCUSD",1743841601374,0.41267551,83402.0,83401.0,0.1889428]
["bitfinex","BTCUSD",1743841602184,0.58053651,83402.0,83401.0,0.0090898]
["bitfinex","BTCUSD",1743841602781,0.41267551,83402.0,83401.0,0.0090898]
["bitfinex","BTCUSD",1743841603325,0.58053651,83402.0,83401.0,0.0090898]
["bitfinex","BTCUSD",1743841604463,0.41267551,83402.0,83401.0,0.0090898]
["bitfinex","BTCUSD",1743841606094,0.58053651,83402.0,83401.0,0.0090898]
["bitfinex","BTCUSD",1743841606288,5.52605151,83402.0,83401.0,0.0090898]
["bitfinex","BTCUSD",1743841606692,5.52605151,83402.0,83401.0,0.00426264]
["bitfinex","BTCUSD",1743841609390,5.99801151,83402.0,83401.0,0.00426264]
["bitfinex","BTCUSD",1743841609593,0.179889,83384.0,83371.0,0.015994]
["bitfinex","BTCUSD",1743841609764,0.651929,83384.0,83372.0,0.011994]
["bitfinex","BTCUSD",1743841609964,5.585454,83384.0,83383.0,0.00061902]
["bitfinex","BTCUSD",1743841612436,5.273525,83384.0,83383.0,0.00061902]
["bitfinex","BTCUSD",1743841612639,5.273525,83384.0,83383.0,0.18051002]
["bitfinex","BTCUSD",1743841613042,5.273525,83384.0,83383.0,0.16851802]
["bitfinex","BTCUSD",1743841613270,5.273525,83384.0,83383.0,0.00061902]
["bitfinex","BTCUSD",1743841613790,5.441422,83384.0,83383.0,0.00061902]
["bitfinex","BTCUSD",1743841614374,5.273525,83384.0,83383.0,0.00061902]
["bitfinex","BTCUSD",1743841614991,5.453414,83384.0,83383.0,0.00061902]
["bitfinex","BTCUSD",1743841615755,5.585494,83384.0,83383.0,0.00061902]
["bitfinex","BTCUSD",1743841616271,5.405605,83384.0,83383.0,0.00061902]
["bitfinex","BTCUSD",1743841617075,5.573502,83384.0,83383.0,0.00061902]
["bitfinex","BTCUSD",1743841617277,5.405605,83384.0,83383.0,0.00061902]
["bitfinex","BTCUSD",1743841618671,5.573502,83384.0,83383.0,0.00061902]
["bitfinex","BTCUSD",1743841619079,5.405605,83384.0,83383.0,0.00061902]
["bitfinex","BTCUSD",1743841619276,5.573502,83384.0,83383.0,0.00061902]
["bitfinex","BTCUSD",1743841619870,5.585494,83384.0,83383.0,0.00061902]
["bitfinex","BTCUSD",1743841621678,5.453414,83384.0,83383.0,0.00061902]
["bitfinex","BTCUSD",1743841622074,5.273525,83384.0,83383.0,0.00061902]
["bitfinex","BTCUSD",1743841622281,5.441422,83384.0,83383.0,0.00061902]
["bitfinex","BTCUSD",1743841622482,5.273525,83384.0,83383.0,0.16851802]
["bitfinex","BTCUSD",1743841623091,5.273525,83384.0,83383.0,0.00061902]
["bitfinex","BTCUSD",1743841623586,5.273525,83384.0,83383.0,0.16851802]
["bitfinex","BTCUSD",1743841623795,5.273525,83384.0,83383.0,0.00061902]
["bitfinex","BTCUSD",1743841623991,5.273525,83384.0,83383.0,0.16851802]
["bitfinex","BTCUSD",1743841624319,5.273525,83384.0,83383.0,0.18051002]
["bitfinex","BTCUSD",1743841627727,5.273525,83384.0,83383.0,0.16851802]
["bitfinex","BTCUSD",1743841629072,5.273525,83384.0,83383.0,0.18051002]
["bitfinex","BTCUSD",1743841629275,0.34,83384.0,83383.0,0.18051002]
["bitfinex","BTCUSD",1743841629411,5.273525,83384.0,83383.0,0.18051002]
["bitfinex","BTCUSD",1743841639078,0.34,83384.0,83383.0,0.18051002]
["bitfinex","BTCUSD",1743841639699,5.273525,83384.0,83383.0,0.18051002]
["bitfinex","BTCUSD",1743841639901,0.34,83384.0,83383.0,0.18051002]
["bitfinex","BTCUSD",1743841640715,5.273525,83384.0,83383.0,0.18051002]
["bitfinex","BTCUSD",1743841641002,0.34,83384.0,83383.0,0.18051002]
["bitfinex","BTCUSD",1743841641672,5.273525,83384.0,83383.0,0.18051002]
["bitfinex","BTCUSD",1743841656000,5.273525,83384.0,83383.0,0.00061902]
["bitfinex","BTCUSD",1743841656001,5.453414,83384.0,83383.0,0.00061902]
["bitfinex","BTCUSD",1743841656199,5.585294,83384.0,83383.0,0.00061902]
["bitfinex","BTCUSD",1743841658129,0.651769,83384.0,83383.0,0.00061902]
["bitfinex","BTCUSD",1743841658438,2.841561,83384.0,83383.0,0.00061902]
["bitfinex","BTCUSD",1743841658607,2.56488,83384.0,83383.0,0.00061902]
["bitfinex","BTCUSD",1743841659334,1.951279,83384.0,83383.0,0.00061902]
["bitfinex","BTCUSD",1743841659539,2.257484,83384.0,83383.0,0.00061902]
["bitfinex","BTCUSD",1743841659743,1.565786,83384.0,83383.0,0.00061902]
["bitfinex","BTCUSD",1743841660057,1.423844,83384.0,83383.0,0.00061902]
["bitfinex","BTCUSD",1743841660184,1.387942,83384.0,83383.0,0.00061902]
["bitfinex","BTCUSD",1743841665019,1.27837,83384.0,83383.0,0.00061902]
["bitfinex","BTCUSD",1743841665396,0.74,83384.0,83383.0,0.18051002]
["bitfinex","BTCUSD",1743841667018,0.4,83384.0,83383.0,0.18051002]
["bitfinex","BTCUSD",1743841667462,0.4,83384.0,83383.0,0.30341299]
["bitfinex","BTCUSD",1743841670875,1e-06,83384.0,83383.0,0.30341299]
["bitfinex","BTCUSD",1743841672239,1e-06,83384.0,83383.0,0.72311299]
["bitfinex","BTCUSD",1743841675607,1e-06,83384.0,83383.0,0.85499299]
["bitfinex","BTCUSD",1743841690562,0.000329,83384.0,83383.0,0.85499299]
["bitfinex","BTCUSD",1743841691218,0.000329,83384.0,83383.0,0.85483299]
["bitfinex","BTCUSD",1743841697686,0.000329,83384.0,83383.0,0.72311299]
["bitfinex","BTCUSD",1743841701580,0.000329,83384.0,83383.0,0.30341299]
["bitfinex","BTCUSD",1743841720733,0.167858,83404.0,83402.0,0.167861]
["bitfinex","BTCUSD",1743841721288,0.167861,83402.0,83400.0,0.167865]
["bitfinex","BTCUSD",1743841721494,0.167861,83402.0,83398.0,0.167869]
["bitfinex","BTCUSD",1743841721704,0.167859,83403.0,83401.0,0.167863]
["bitfinex","BTCUSD",1743841721926,0.167859,83403.0,83399.0,0.167867]
["bitfinex","BTCUSD",1743841722973,0.167859,83403.0,83400.0,0.167865]
["bitfinex","BTCUSD",1743841723944,0.167859,83403.0,83401.0,0.167863]
["bitfinex","BTCUSD",1743841724694,0.167855,83407.0,83401.0,0.01199]
["bitfinex","BTCUSD",1743841724866,0.167855,83405.0,83403.0,0.167856]
["bitfinex","BTCUSD",1743841725690,0.81657901,83410.0,83409.0,0.167847]
["bitfinex","BTCUSD",1743841725691,0.80459101,83410.0,83409.0,0.167847]
["bitfinex","BTCUSD",1743841725859,0.66061698,83410.0,83409.0,0.167847]
["bitfinex","BTCUSD",1743841726100,0.66061698,83410.0,83408.0,0.167849]
["bitfinex","BTCUSD",1743841727924,0.82846298,83410.0,83407.0,0.167847]
["bitfinex","BTCUSD",1743841728273,0.82846298,83410.0,83407.0,0.155887]
["bitfinex","BTCUSD",1743841729660,0.167848,83409.0,83405.0,0.167855]
["bitfinex","BTCUSD",1743841730062,0.167848,83409.0,83406.0,0.167852]
["bitfinex","BTCUSD",1743841730836,0.84045098,83410.0,83407.0,0.16785]
["bitfinex","BTCUSD",1743841731942,0.167848,83409.0,83406.0,0.167852]
["bitfinex","BTCUSD",1743841733040,0.167849,83408.0,83406.0,0.167852]
["bitfinex","BTCUSD",1743841735767,0.167849,83408.0,83405.0,0.167855]
["bitfinex","BTCUSD",1743841735946,0.167858,83404.0,83402.0,0.167861]
["bitfinex","BTCUSD",1743841736129,0.179844,83406.0,83402.0,0.167861]
["bitfinex","BTCUSD",1743841736319,0.179844,83406.0,83401.0,0.0001639]
["bitfinex","BTCUSD",1743841736520,0.167858,83404.0,83401.0,0.1680229]
["bitfinex","BTCUSD",1743841736729,0.167861,83402.0,83401.0,0.0001639]
["bitfinex","BTCUSD",1743841738385,0.167859,83403.0,83401.0,0.0001639]
["bitfinex","BTCUSD",1743841740097,0.167859,83403.0,83401.0,0.1680269]
["bitfinex","BTCUSD",1743841741345,0.167859,83403.0,83401.0,0.0001639]
["bitfinex","BTCUSD",1743841742506,0.217859,83403.0,83401.0,0.0001639]
["bitfinex","BTCUSD",1743841743229,0.21786,83403.0,83401.0,0.1680259]
["bitfinex","BTCUSD",1743841744018,0.167861,83402.0,83401.0,0.0001639]
["bitfinex","BTCUSD",1743841744400,0.179851,83402.0,83401.0,0.0001639]
["bitfinex","BTCUSD",1743841748658,0.167861,83402.0,83401.0,0.0001639]
["bitfinex","BTCUSD",1743841760634,0.179851,83402.0,83401.0,0.0001639]
["bitfinex","BTCUSD",1743841767870,0.179851,83402.0,83401.0,0.00972488]
["bitfinex","BTCUSD",1743841768075,0.179851,83402.0,83401.0,0.0001639]
["bitfinex","BTCUSD",1743841776099,0.413431,83402.0,83401.0,0.0001639]
["bitfinex","BTCUSD",1743841781555,0.0503278,83403.0,83402.0,0.179851]
["bitfinex","BTCUSD",1743841784563,0.0503278,83403.0,83402.0,0.30275397]
["bitfinex","BTCUSD",1743841788397,0.0003278,83403.0,83402.0,0.30275397]
["bitfinex","BTCUSD",1743841788938,0.0003278,83403.0,83402.0,0.64275397]
["bitfinex","BTCUSD",1743841790074,0.0003278,83403.0,83402.0,0.75049822]
["bitfinex","BTCUSD",1743841792920,0.0003278,83403.0,83402.0,0.30275397]
["bitfinex","BTCUSD",1743841795152,0.0003278,83403.0,83402.0,0.29079397]
["bitfinex","BTCUSD",1743841795567,0.0003278,83403.0,83402.0,0.31579397]
["bitfinex","BTCUSD",1743841795766,0.0003278,83403.0,83402.0,0.31595787]
["bitfinex","BTCUSD",1743841796386,8e-07,83403.0,83402.0,0.74065787]
["bitfinex","BTCUSD",1743841797093,8e-07,83403.0,83402.0,0.75294181]
["bitfinex","BTCUSD",1743841798572,4e-07,83410.0,83406.0,0.184842]
["bitfinex","BTCUSD",1743841798774,4e-07,83410.0,83409.0,0.33273897]
["bitfinex","BTCUSD",1743841799009,4e-07,83410.0,83409.0,1.23853982]
["bitfinex","BTCUSD",1743841802156,4e-07,83410.0,83409.0,1.24762425]
["bitfinex","BTCUSD",1743841802584,4e-07,83410.0,83409.0,1.11606425]
["bitfinex","BTCUSD",1743841802758,4e-07,83410.0,83409.0,1.24762425]
["bitfinex","BTCUSD",1743841803539,4e-07,83410.0,83409.0,1.1015234]
["bitfinex","BTCUSD",1743841803736,4e-07,83410.0,83409.0,1.2330834]
["bitfinex","BTCUSD",1743841803946,4e-07,83410.0,83409.0,1.1015234]
["bitfinex","BTCUSD",1743841804107,4e-07,83410.0,83409.0,1.2330834]
["bitfinex","BTCUSD",1743841804716,4e-07,83410.0,83409.0,1.1015234]
["bitfinex","BTCUSD",1743841804985,4e-07,83410.0,83409.0,1.2330434]
["bitfinex","BTCUSD",1743841805709,4e-07,83410.0,83409.0,1.2280434]
["bitfinex","BTCUSD",1743841806133,4e-07,83410.0,83409.0,0.7565234]
["bitfinex","BTCUSD",1743841806258,4e-07,83410.0,83409.0,1.22395897]
["bitfinex","BTCUSD",1743841806469,4e-07,83410.0,83409.0,1.23849982]
["bitfinex","BTCUSD",1743841806717,4e-07,83410.0,83409.0,1.24726562]
["bitfinex","BTCUSD",1743841809421,0.0003278,83446.0,83409.0,1.24726562]
["bitfinex","BTCUSD",1743841809422,1e-06,83444.0,83443.0,0.179763]
["bitfinex","BTCUSD",1743841809622,0.00013776,83444.0,83443.0,0.85388597]
["bitfinex","BTCUSD",1743841809978,5.6e-07,83446.0,83445.0,0.179758]
["bitfinex","BTCUSD",1743841810282,5.6e-07,83446.0,83445.0,0.30266097]
["bitfinex","BTCUSD",1743841812212,5.6e-07,83446.0,83445.0,0.43430097]
["bitfinex","BTCUSD",1743841813274,3.6e-07,83448.0,83447.0,0.179754]
["bitfinex","BTCUSD",1743841813490,3.6e-07,83448.0,83447.0,0.30265697]
["bitfinex","BTCUSD",1743841815530,3.6e-07,83448.0,83447.0,0.43437697]
["bitfinex","BTCUSD",1743841816927,1.6e-07,83457.0,83456.0,0.025]
["bitfinex","BTCUSD",1743841817174,1.6e-07,83457.0,83456.0,0.33003357]
["bitfinex","BTCUSD",1743841817503,1.6e-07,83457.0,83456.0,0.32763797]
["bitfinex","BTCUSD",1743841817819,1.6e-07,83457.0,83456.0,0.36041338]
["bitfinex","BTCUSD",1743841818048,7.6e-07,83468.0,83467.0,0.17971]
["bitfinex","BTCUSD",1743841818248,7.6e-07,83468.0,83467.0,0.85423297]
["bitfinex","BTCUSD",1743841818880,0.00341076,83479.0,83478.0,0.179687]
["bitfinex","BTCUSD",1743841819202,0.00354803,83479.0,83478.0,0.30258997]
["bitfinex","BTCUSD",1743841819938,8.3e-07,83480.0,83479.0,0.011979]
["bitfinex","BTCUSD",1743841820150,8.3e-07,83480.0,83479.0,0.13488197]
["bitfinex","BTCUSD",1743841821249,8.3e-07,83480.0,83479.0,0.26684197]
["bitfinex","BTCUSD",1743841821779,8.3e-07,83480.0,83479.0,0.43454797]
["bitfinex","BTCUSD",1743841821993,8.3e-07,83480.0,83479.0,0.30258797]
["bitfinex","BTCUSD",1743841822190,8.3e-07,83480.0,83479.0,0.43454797]
["bitfinex","BTCUSD",1743841823802,8.3e-07,83480.0,83479.0,0.30258797]
["bitfinex","BTCUSD",1743841824019,8.3e-07,83480.0,83479.0,0.43458797]
["bitfinex","BTCUSD",1743841824217,8.3e-07,83480.0,83479.0,0.30258797]
["bitfinex","BTCUSD",1743841824414,8.3e-07,83480.0,83479.0,0.43458797]
["bitfinex","BTCUSD",1743841825706,4.3e-07,83486.0,83479.0,0.43458797]
["bitfinex","BTCUSD",1743841825883,3e-08,83487.0,83486.0,0.17967]
["bitfinex","BTCUSD",1743841826057,3e-08,83487.0,83486.0,0.30496798]
["bitfinex","BTCUSD",1743841826258,3e-08,83487.0,83486.0,0.30257297]
["bitfinex","BTCUSD",1743841827331,6.3e-07,83491.0,83490.0,0.179661]
["bitfinex","BTCUSD",1743841827488,6.3e-07,83491.0,83490.0,0.30256397]
["bitfinex","BTCUSD",1743841829344,4.3e-07,83494.0,83493.0,0.179655]
["bitfinex","BTCUSD",1743841829479,4.3e-07,83494.0,83493.0,0.43451797]
["bitfinex","BTCUSD",1743841830964,4.3e-07,83494.0,83493.0,0.85421797]
["bitfinex","BTCUSD",1743841832324,0.64708,83527.0,83525.0,0.167614]
["bitfinex","BTCUSD",1743841832518,0.64753766,83527.0,83525.0,0.167614]
["bitfinex","BTCUSD",1743841832718,0.64753766,83527.0,83526.0,0.167612]
["bitfinex","BTCUSD",1743841834230,0.98753766,83527.0,83526.0,0.167612]
["bitfinex","BTCUSD",1743841835265,0.34,83526.0,83525.0,0.167614]
["bitfinex","BTCUSD",1743841836844,0.64753766,83527.0,83526.0,0.167612]
["bitfinex","BTCUSD",1743841837648,0.64770146,83527.0,83526.0,0.167612]
["bitfinex","BTCUSD",1743841838229,0.64770146,83527.0,83496.0,0.34]
["bitfinex","BTCUSD",1743841838230,0.167632,83517.0,83496.0,0.34]
["bitfinex","BTCUSD",1743841838430,0.77060443,83527.0,83508.0,0.011974]
["bitfinex","BTCUSD",1743841838431,0.167621,83522.0,83508.0,0.011974]
["bitfinex","BTCUSD",1743841838632,0.167622,83523.0,83508.0,0.011974]
["bitfinex","BTCUSD",1743841838850,0.011973,83520.0,83508.0,0.011974]
["bitfinex","BTCUSD",1743841839196,0.011972,83522.0,83514.0,0.167634]
["bitfinex","BTCUSD",1743841839337,0.167625,83520.0,83516.0,0.167632]
["bitfinex","BTCUSD",1743841839539,0.34,83520.0,83519.0,0.167626]
["bitfinex","BTCUSD",1743841839782,0.34,83520.0,83517.0,0.16763]
["bitfinex","BTCUSD",1743841840382,0.507628,83520.0,83517.0,0.167629]
["bitfinex","BTCUSD",1743841840726,0.167626,83520.0,83515.0,0.167634]
["bitfinex","BTCUSD",1743841841042,0.167626,83520.0,83517.0,0.167629]
["bitfinex","BTCUSD",1743841841244,0.167626,83520.0,83514.0,0.167636]
["bitfinex","BTCUSD",1743841841498,0.34,83521.0,83511.0,0.167642]
["bitfinex","BTCUSD",1743841841655,0.167626,83520.0,83512.0,0.16764]
["bitfinex","BTCUSD",1743841841860,0.167625,83520.0,83516.0,0.167632]
["bitfinex","BTCUSD",1743841842486,0.351973,83521.0,83518.0,0.167627]
["bitfinex","BTCUSD",1743841842699,0.34,83518.0,83516.0,0.167632]
["bitfinex","BTCUSD",1743841843067,0.34,83518.0,83517.0,0.16763]
["bitfinex","BTCUSD",1743841843871,0.34,83519.0,83518.0,0.167628]
["bitfinex","BTCUSD",1743841844095,0.34,83519.0,83517.0,0.16763]
["bitfinex","BTCUSD",1743841844469,0.34,83519.0,83518.0,0.167628]
["bitfinex","BTCUSD",1743841844853,0.34,83519.0,83514.0,0.167636]
["bitfinex","BTCUSD",1743841844854,0.011972,83522.0,83517.0,0.167628]
["bitfinex","BTCUSD",1743841845207,0.34,83519.0,83517.0,0.167628]
["bitfinex","BTCUSD",1743841845844,0.34,83519.0,83518.0,0.167628]
["bitfinex","BTCUSD",1743841846044,0.351973,83519.0,83514.0,0.167634]
["bitfinex","BTCUSD",1743841846291,0.34,83519.0,83516.0,0.16763]
["bitfinex","BTCUSD",1743841846504,0.34,83519.0,83515.0,0.16763]
["bitfinex","BTCUSD",1743841846683,0.34,83519.0,83510.0,0.011974]
["bitfinex","BTCUSD",1743841846881,0.34,83519.0,83516.0,0.167631]
["bitfinex","BTCUSD",1743841847469,0.34,83519.0,83517.0,0.167629]
["bitfinex","BTCUSD",1743841847668,0.34,83519.0,83516.0,0.167632]
["bitfinex","BTCUSD",1743841848033,0.50763,83519.0,83516.0,0.167631]
["bitfinex","BTCUSD",1743841848556,0.507627,83519.0,83516.0,0.16763]
["bitfinex","BTCUSD",1743841848973,0.34,83517.0,83515.0,0.167634]
["bitfinex","BTCUSD",1743841849473,0.507631,83517.0,83515.0,0.167634]
["bitfinex","BTCUSD",1743841849722,0.507631,83517.0,83503.0,0.132]
["bitfinex","BTCUSD",1743841849723,0.011974,83513.0,83503.0,0.132]
["bitfinex","BTCUSD",1743841849889,0.167642,83511.0,83504.0,0.011975]
["bitfinex","BTCUSD",1743841850091,0.167642,83511.0,83505.0,0.167653]
["bitfinex","BTCUSD",1743841850315,0.05,83508.0,83505.0,0.167653]
["bitfinex","BTCUSD",1743841850520,0.05,83508.0,83506.0,0.167651]
["bitfinex","BTCUSD",1743841850834,0.16765,83507.0,83504.0,0.167656]
["bitfinex","BTCUSD",1743841851165,0.011975,83502.0,83496.0,0.011976]
["bitfinex","BTCUSD",1743841851333,0.011975,83505.0,83496.0,0.011976]
["bitfinex","BTCUSD",1743841851334,0.34,83504.0,83496.0,0.011976]
["bitfinex","BTCUSD",1743841851534,0.34,83504.0,83502.0,0.167659]
["bitfinex","BTCUSD",1743841851961,0.507657,83504.0,83501.0,0.167662]
["bitfinex","BTCUSD",1743841852163,0.507656,83504.0,83501.0,0.167662]
["bitfinex","BTCUSD",1743841852282,0.34,83504.0,83502.0,0.167658]
["bitfinex","BTCUSD",1743841852887,0.34,83504.0,83503.0,0.167658]
["bitfinex","BTCUSD",1743841853129,0.34,83504.0,83502.0,0.167658]
["bitfinex","BTCUSD",1743841853518,0.011975,83503.0,83498.0,0.167667]
["bitfinex","BTCUSD",1743841853719,0.167661,83502.0,83498.0,0.167667]
["bitfinex","BTCUSD",1743841853915,0.011975,83501.0,83497.0,0.16767]
["bitfinex","BTCUSD",1743841854175,0.179637,83503.0,83498.0,0.00524876]
["bitfinex","BTCUSD",1743841854176,0.34,83499.0,83498.0,0.00524876]
["bitfinex","BTCUSD",1743841854382,0.34,83499.0,83498.0,0.17291676]
["bitfinex","BTCUSD",1743841854583,0.34,83499.0,83498.0,0.167668]
["bitfinex","BTCUSD",1743841854726,0.34,83499.0,83498.0,0.17291469]
["bitfinex","BTCUSD",1743841855130,0.34045738,83499.0,83498.0,0.17291469]
["bitfinex","BTCUSD",1743841856136,0.50812338,83499.0,83498.0,0.00524669]
["bitfinex","BTCUSD",1743841856329,0.34045738,83499.0,83498.0,0.00524669]
["bitfinex","BTCUSD",1743841856536,0.34045738,83499.0,83496.0,0.167672]
["bitfinex","BTCUSD",1743841856709,0.29057097,83498.0,83493.0,0.1680054]
["bitfinex","BTCUSD",1743841856920,0.179648,83497.0,83494.0,0.00528192]
["bitfinex","BTCUSD",1743841858076,0.167672,83496.0,83494.0,0.00528192]
["bitfinex","BTCUSD",1743841858279,0.167672,83496.0,83494.0,0.0148429]
["bitfinex","BTCUSD",1743841858520,0.167672,83496.0,83494.0,0.00528192]
["bitfinex","BTCUSD",1743841858899,0.167674,83495.0,83494.0,0.00528192]
["bitfinex","BTCUSD",1743841859114,0.167672,83496.0,83494.0,0.17295792]
["bitfinex","BTCUSD",1743841862512,0.179646,83497.0,83494.0,0.17295792]
["bitfinex","BTCUSD",1743841863108,0.29057097,83498.0,83495.0,0.167673]
["bitfinex","BTCUSD",1743841863592,0.29057097,83498.0,83496.0,0.00528192]
["bitfinex","BTCUSD",1743841864468,0.16767,83497.0,83496.0,0.00528192]
["bitfinex","BTCUSD",1743841864753,0.29057097,83498.0,83496.0,0.00528192]
["bitfinex","BTCUSD",1743841866406,0.29057097,83498.0,83496.0,0.17295392]
["bitfinex","BTCUSD",1743841866602,0.29057097,83498.0,83496.0,0.00528192]
["bitfinex","BTCUSD",1743841866803,0.12290297,83498.0,83496.0,0.17295292]
["bitfinex","BTCUSD",1743841867162,0.29057197,83498.0,83496.0,0.17295292]
["bitfinex","BTCUSD",1743841869869,0.12290297,83498.0,83497.0,0.16767]
["bitfinex","BTCUSD",1743841870242,0.12290297,83498.0,83497.0,0.17298589]
["bitfinex","BTCUSD",1743841870631,0.12290297,83498.0,83497.0,0.00531589]
["bitfinex","BTCUSD",1743841876964,0.12290297,83498.0,83497.0,0.17298589]
["bitfinex","BTCUSD",1743841878059,0.12290297,83498.0,83497.0,0.00531589]
["bitfinex","BTCUSD",1743841879494,0.12290297,83498.0,83497.0,0.17298589]
["bitfinex","BTCUSD",1743841881847,0.34045738,83499.0,83498.0,0.167668]
["bitfinex","BTCUSD",1743841882354,0.34045738,83499.0,83498.0,0.17299515]
["bitfinex","BTCUSD",1743841882819,0.34045738,83499.0,83498.0,0.18497115]
["bitfinex","BTCUSD",1743841887063,0.00045738,83499.0,83498.0,0.18497115]
["bitfinex","BTCUSD",1743841907297,0.00045738,83499.0,83498.0,0.00532715]
["bitfinex","BTCUSD",1743841907582,0.18009938,83499.0,83497.0,0.0003274]
["bitfinex","BTCUSD",1743841907752,0.179644,83498.0,83497.0,0.0003274]
["bitfinex","BTCUSD",1743841907931,0.519644,83498.0,83497.0,0.0003274]
["bitfinex","BTCUSD",1743841909358,0.65708782,83498.0,83497.0,0.0003274]
["bitfinex","BTCUSD",1743841909566,0.51965,83495.0,83494.0,0.0003274]
["bitfinex","BTCUSD",1743841909723,1.30393382,83495.0,83494.0,0.0003274]
["bitfinex","BTCUSD",1743841911054,2.34946082,83495.0,83494.0,0.0003274]
["bitfinex","BTCUSD",1743841911252,2.4723585,83495.0,83494.0,0.0003274]
["bitfinex","BTCUSD",1743841912213,0.34,83492.0,83491.0,3.6e-07]
["bitfinex","BTCUSD",1743841912423,0.65710082,83492.0,83491.0,3.6e-07]
["bitfinex","BTCUSD",1743841914444,0.65710082,83492.0,83460.0,0.167744]
["bitfinex","BTCUSD",1743841914445,0.167738,83464.0,83460.0,0.167744]
["bitfinex","BTCUSD",1743841914655,0.167735,83465.0,83460.0,0.167744]
["bitfinex","BTCUSD",1743841914860,0.167735,83465.0,83462.0,0.00460473]
["bitfinex","BTCUSD",1743841915058,0.167735,83465.0,83460.0,0.167744]
["bitfinex","BTCUSD",1743841915646,0.167738,83464.0,83461.0,0.00413727]
["bitfinex","BTCUSD",1743841916012,0.167738,83464.0,83462.0,0.00461094]
["bitfinex","BTCUSD",1743841916556,0.16774,83463.0,83462.0,0.00461094]
["bitfinex","BTCUSD",1743841918200,0.179719,83463.0,83462.0,0.00461094]
["bitfinex","BTCUSD",1743841918561,0.519719,83463.0,83462.0,0.00461094]
["bitfinex","BTCUSD",1743841918759,0.519722,83462.0,83461.0,0.00413727]
["bitfinex","BTCUSD",1743841921075,0.65716582,83462.0,83461.0,0.00413727]
["bitfinex","BTCUSD",1743841926841,0.65716582,83462.0,83461.0,0.00446487]
["bitfinex","BTCUSD",1743841935476,0.43661634,83462.0,83461.0,0.00446487]
["bitfinex","BTCUSD",1743841935670,0.60435734,83462.0,83461.0,0.00446487]
["bitfinex","BTCUSD",1743841935929,0.61633834,83462.0,83461.0,0.00446487]
["bitfinex","BTCUSD",1743841940074,0.74793834,83462.0,83461.0,0.00446487]
["bitfinex","BTCUSD",1743841945368,0.73595734,83462.0,83461.0,0.00446487]
["bitfinex","BTCUSD",1743841945573,0.46691352,83462.0,83461.0,0.00446487]
["bitfinex","BTCUSD",1743841945755,0.47889452,83462.0,83461.0,0.00446487]
["bitfinex","BTCUSD",1743841946900,0.179722,83462.0,83461.0,0.00446487]
["bitfinex","BTCUSD",1743841952847,0.1798858,83462.0,83461.0,0.00446487]
["bitfinex","BTCUSD",1743841966276,0.0001638,83462.0,83461.0,0.18418887]
["bitfinex","BTCUSD",1743841998728,8e-07,83462.0,83461.0,0.77861184]
["bitfinex","BTCUSD",1743841998881,8e-07,83462.0,83461.0,0.81599089]
["bitfinex","BTCUSD",1743841999078,8e-07,83462.0,83461.0,0.82555187]
["bitfinex","BTCUSD",1743841999279,8e-07,83462.0,83461.0,0.81599089]
["bitfinex","BTCUSD",1743842002036,8e-07,83462.0,83461.0,0.68447089]
["bitfinex","BTCUSD",1743842002245,8e-07,83462.0,83461.0,0.81599089]
["bitfinex","BTCUSD",1743842002560,8e-07,83462.0,83461.0,0.81595686]
["bitfinex","BTCUSD",1743842002843,8e-07,83462.0,83461.0,0.77861184]
["bitfinex","BTCUSD",1743842008425,8e-07,83462.0,83461.0,0.64709184]
["bitfinex","BTCUSD",1743842008627,8e-07,83462.0,83461.0,0.77857184]
["bitfinex","BTCUSD",1743842014293,0.13738862,83490.0,83489.0,0.167686]
["bitfinex","BTCUSD",1743842014495,0.1678468,83491.0,83489.0,0.167686]
["bitfinex","BTCUSD",1743842015500,0.16830418,83491.0,83489.0,0.167686]
["bitfinex","BTCUSD",1743842016701,0.00062118,83491.0,83486.0,0.17967]
["bitfinex","BTCUSD",1743842017006,0.16830418,83491.0,83487.0,0.16769]
["bitfinex","BTCUSD",1743842017208,0.16830418,83491.0,83488.0,0.167688]
["bitfinex","BTCUSD",1743842017209,0.167685,83490.0,83488.0,0.167688]
["bitfinex","BTCUSD",1743842018211,0.167688,83489.0,83485.0,0.167692]
["bitfinex","BTCUSD",1743842018411,0.167688,83489.0,83487.0,0.167689]
["bitfinex","BTCUSD",1743842019226,0.167688,83489.0,83486.0,0.167692]
["bitfinex","BTCUSD",1743842019610,0.011977,83487.0,83478.0,0.167707]
["bitfinex","BTCUSD",1743842019809,0.011979,83478.0,83472.0,0.01198]
["bitfinex","BTCUSD",1743842020013,0.167712,83477.0,83471.0,0.01198]
["bitfinex","BTCUSD",1743842020213,0.179686,83480.0,83477.0,0.16771]
["bitfinex","BTCUSD",1743842021158,0.167708,83480.0,83477.0,0.16771]
["bitfinex","BTCUSD",1743842021701,0.167708,83480.0,83478.0,0.167708]
["bitfinex","BTCUSD",1743842023258,0.31153299,83481.0,83478.0,0.167708]
["bitfinex","BTCUSD",1743842023455,0.14383099,83488.0,83485.0,0.011978]
["bitfinex","BTCUSD",1743842023655,0.34,83489.0,83488.0,0.011977]
["bitfinex","BTCUSD",1743842023854,0.34,83489.0,83488.0,0.179665]
["bitfinex","BTCUSD",1743842024625,0.00062118,83491.0,83490.0,0.167684]
["bitfinex","BTCUSD",1743842024823,0.00062118,83491.0,83490.0,0.179661]
["bitfinex","BTCUSD",1743842040036,0.167693,83486.0,83484.0,0.167696]
["bitfinex","BTCUSD",1743842040238,0.167696,83484.0,83481.0,0.167701]
["bitfinex","BTCUSD",1743842040439,0.011978,83485.0,83475.0,0.13148]
["bitfinex","BTCUSD",1743842040555,0.167708,83479.0,83476.0,0.167712]
["bitfinex","BTCUSD",1743842040755,0.167708,83479.0,83477.0,0.16771]
["bitfinex","BTCUSD",1743842041198,0.167705,83480.0,83478.0,0.167707]
["bitfinex","BTCUSD",1743842041379,0.167707,83479.0,83475.0,0.179692]
["bitfinex","BTCUSD",1743842041581,0.011978,83480.0,83473.0,0.167713]
["bitfinex","BTCUSD",1743842041818,0.167708,83479.0,83476.0,0.167711]
["bitfinex","BTCUSD",1743842042228,0.167703,83481.0,83478.0,0.167707]
["bitfinex","BTCUSD",1743842042463,0.167718,83474.0,83471.0,0.167722]
["bitfinex","BTCUSD",1743842042665,0.167726,83470.0,83465.0,0.011981]
["bitfinex","BTCUSD",1743842042864,0.34,83469.0,83460.0,0.10744716]
["bitfinex","BTCUSD",1743842043072,0.179717,83465.0,83461.0,0.1720696]
["bitfinex","BTCUSD",1743842043669,0.167737,83464.0,83461.0,0.1720696]
["bitfinex","BTCUSD",1743842044253,0.167737,83464.0,83461.0,0.17220687]
["bitfinex","BTCUSD",1743842044456,0.01198,83468.0,83462.0,0.011981]
["bitfinex","BTCUSD",1743842044665,0.167733,83466.0,83462.0,0.011981]
["bitfinex","BTCUSD",1743842044869,0.17975384,83466.0,83462.0,0.011981]
["bitfinex","BTCUSD",1743842045134,0.17975384,83466.0,83463.0,0.167738]
["bitfinex","BTCUSD",1743842046720,0.167735,83465.0,83463.0,0.167738]
["bitfinex","BTCUSD",1743842047158,0.17975384,83466.0,83463.0,0.167738]
["bitfinex","BTCUSD",1743842048153,0.01202084,83466.0,83464.0,0.167735]
["bitfinex","BTCUSD",1743842048470,0.167732,83467.0,83464.0,0.167735]
["bitfinex","BTCUSD",1743842048968,0.18016323,83467.0,83464.0,0.167735]
["bitfinex","BTCUSD",1743842049542,0.167733,83466.0,83464.0,0.167735]
["bitfinex","BTCUSD",1743842049950,0.167733,83466.0,83463.0,0.179719]
["bitfinex","BTCUSD",1743842050395,0.167733,83466.0,83463.0,0.167738]
["bitfinex","BTCUSD",1743842051328,0.167733,83466.0,83462.0,0.16774]
["bitfinex","BTCUSD",1743842051329,0.167735,83465.0,83462.0,0.16774]
["bitfinex","BTCUSD",1743842052218,0.167733,83466.0,83463.0,0.167738]
["bitfinex","BTCUSD",1743842052360,0.01198,83466.0,83462.0,0.16774]
["bitfinex","BTCUSD",1743842053198,0.167736,83465.0,83463.0,0.167738]
["bitfinex","BTCUSD",1743842053497,0.179713,83466.0,83463.0,0.167738]
["bitfinex","BTCUSD",1743842054117,0.167736,83465.0,83463.0,0.167738]
["bitfinex","BTCUSD",1743842054344,0.167736,83464.0,83461.0,0.18418787]
["bitfinex","BTCUSD",1743842055118,0.167736,83464.0,83461.0,0.17220687]
["bitfinex","BTCUSD",1743842055349,0.167736,83464.0,83462.0,0.0003276]
["bitfinex","BTCUSD",1743842055998,0.167738,83463.0,83462.0,0.0003276]
["bitfinex","BTCUSD",1743842056424,0.179719,83463.0,83462.0,0.0003276]
["bitfinex","BTCUSD",1743842056639,0.519719,83463.0,83462.0,0.0003276]
["bitfinex","BTCUSD",1743842059933,0.519719,83463.0,83462.0,0.00988858]
["bitfinex","BTCUSD",1743842060140,0.34,83463.0,83462.0,0.1800496]
["bitfinex","BTCUSD",1743842062033,0.64708,83469.0,83462.0,0.1800496]
["bitfinex","BTCUSD",1743842062237,0.98708,83469.0,83468.0,0.179708]
["bitfinex","BTCUSD",1743842064067,0.64708,83469.0,83468.0,0.179708]
["bitfinex","BTCUSD",1743842065544,0.507709,83478.0,83476.0,0.167712]
["bitfinex","BTCUSD",1743842066678,0.34,83478.0,83476.0,0.167712]
["bitfinex","BTCUSD",1743842067942,0.34,83479.0,83478.0,0.179687]
["bitfinex","BTCUSD",1743842068144,0.64712,83482.0,83480.0,0.167704]
["bitfinex","BTCUSD",1743842068348,0.0001638,83490.0,83488.0,0.167688]
["bitfinex","BTCUSD",1743842068543,0.0001638,83490.0,83489.0,0.011977]
["bitfinex","BTCUSD",1743842068963,0.0001638,83490.0,83489.0,0.179663]
["bitfinex","BTCUSD",1743842069566,0.00062118,83490.0,83489.0,0.179663]
["bitfinex","BTCUSD",1743842083896,0.00062118,83490.0,83489.0,0.1799906]
["bitfinex","BTCUSD",1743842102612,0.00062118,83490.0,83489.0,0.18238607]
["bitfinex","BTCUSD",1743842104625,0.00062118,83490.0,83489.0,0.30289357]
["bitfinex","BTCUSD",1743842114325,0.17957005,83508.0,83504.0,0.167655]
["bitfinex","BTCUSD",1743842114524,0.17970718,83508.0,83504.0,0.167655]
["bitfinex","BTCUSD",1743842114775,0.16765,83507.0,83504.0,0.167655]
["bitfinex","BTCUSD",1743842115347,0.16765,83507.0,83501.0,0.167662]
["bitfinex","BTCUSD",1743842115348,0.167654,83505.0,83501.0,0.167662]
["bitfinex","BTCUSD",1743842115509,0.011976,83498.0,83490.0,0.011977]
["bitfinex","BTCUSD",1743842115718,0.167684,83490.0,83489.0,0.0003276]
["bitfinex","BTCUSD",1743842115917,0.179661,83490.0,83489.0,0.0003276]
["bitfinex","BTCUSD",1743842117440,0.16768,83493.0,83489.0,0.0003276]
["bitfinex","BTCUSD",1743842117641,0.16768,83492.0,83489.0,0.0003276]
["bitfinex","BTCUSD",1743842119331,0.16768,83492.0,83489.0,0.1680136]
["bitfinex","BTCUSD",1743842119884,0.167684,83491.0,83489.0,0.0003276]
["bitfinex","BTCUSD",1743842120552,0.167684,83490.0,83489.0,0.0003276]
["bitfinex","BTCUSD",1743842120999,0.64256397,83490.0,83489.0,0.0003276]
["bitfinex","BTCUSD",1743842121347,0.77400397,83490.0,83489.0,0.0003276]
["bitfinex","BTCUSD",1743842123006,0.59434297,83490.0,83489.0,0.0003276]
["bitfinex","BTCUSD",1743842123210,0.34,83495.0,83489.0,0.1799886]
["bitfinex","BTCUSD",1743842123418,0.299237,83494.0,83490.0,0.179657]
["bitfinex","BTCUSD",1743842123600,0.16768,83493.0,83490.0,0.16768]
["bitfinex","BTCUSD",1743842124422,0.34,83491.0,83489.0,0.0123046]
["bitfinex","BTCUSD",1743842124841,0.34,83491.0,83489.0,0.0003276]
["bitfinex","BTCUSD",1743842125050,0.34,83491.0,83489.0,0.1680136]
["bitfinex","BTCUSD",1743842125244,0.34,83491.0,83490.0,0.00956098]
["bitfinex","BTCUSD",1743842125476,0.34,83491.0,83489.0,0.1680136]
["bitfinex","BTCUSD",1743842126279,0.507682,83491.0,83489.0,0.0003276]
["bitfinex","BTCUSD",1743842128752,0.507684,83490.0,83489.0,0.0003276]
["bitfinex","BTCUSD",1743842140314,0.34,83490.0,83489.0,0.1680136]
["bitfinex","BTCUSD",1743842140518,0.34,83490.0,83489.0,0.1799906]
["bitfinex","BTCUSD",1743842142371,0.98692,83498.0,83497.0,0.179646]
["bitfinex","BTCUSD",1743842147209,0.64692,83498.0,83497.0,0.179646]
["bitfinex","BTCUSD",1743842150290,0.0001637,83507.0,83506.0,0.167652]
["bitfinex","BTCUSD",1743842154567,0.167645,83510.0,83507.0,0.167649]
["bitfinex","BTCUSD",1743842155435,0.17993204,83510.0,83507.0,0.167649]
["bitfinex","BTCUSD",1743842155959,0.167647,83509.0,83507.0,0.167649]
["bitfinex","BTCUSD",1743842156666,0.167648,83508.0,83505.0,0.179629]
["bitfinex","BTCUSD",1743842157687,0.167651,83507.0,83505.0,0.167654]
["bitfinex","BTCUSD",1743842159420,0.167648,83508.0,83505.0,0.167654]
["bitfinex","BTCUSD",1743842160914,0.167652,83506.0,83504.0,0.167656]
["bitfinex","BTCUSD",1743842161901,0.1678137,83507.0,83504.0,0.167656]
["bitfinex","BTCUSD",1743842162401,0.1678137,83507.0,83505.0,0.167654]
["bitfinex","BTCUSD",1743842165045,0.1678137,83507.0,83504.0,0.167656]
["bitfinex","BTCUSD",1743842165943,0.0001637,83507.0,83505.0,0.167654]
["bitfinex","BTCUSD",1743842166166,0.0001637,83507.0,83506.0,0.167652]
["bitfinex","BTCUSD",1743842166517,0.0001637,83507.0,83506.0,0.179627]
["bitfinex","BTCUSD",1743842174468,0.0001637,83507.0,83506.0,0.167652]
["bitfinex","BTCUSD",1743842175450,0.167652,83506.0,83503.0,0.167658]
["bitfinex","BTCUSD",1743842175655,0.179627,83506.0,83505.0,0.0003274]
["bitfinex","BTCUSD",1743842176084,0.44855082,83506.0,83505.0,0.0003274]
["bitfinex","BTCUSD",1743842177897,0.4798524,83506.0,83505.0,0.0003274]
["bitfinex","BTCUSD",1743842178100,0.44855082,83506.0,83505.0,0.0003274]
["bitfinex","BTCUSD",1743842184512,0.44851082,83506.0,83505.0,0.0003274]
["bitfinex","BTCUSD",1743842187877,0.1797897,83507.0,83505.0,0.0003274]
["bitfinex","BTCUSD",1743842187878,0.0001637,83507.0,83505.0,0.0003274]
["bitfinex","BTCUSD",1743842188375,0.0001637,83507.0,83505.0,0.1679814]
["bitfinex","BTCUSD",1743842188893,0.0001637,83507.0,83505.0,0.0003274]
["bitfinex","BTCUSD",1743842189138,0.1678157,83507.0,83505.0,0.0003274]
["bitfinex","BTCUSD",1743842190271,0.011975,83506.0,83505.0,0.0003274]
["bitfinex","BTCUSD",1743842190505,0.179627,83506.0,83505.0,0.0003274]
["bitfinex","BTCUSD",1743842215875,0.0001637,83507.0,83506.0,0.167652]
["bitfinex","BTCUSD",1743842216831,0.0001637,83507.0,83506.0,0.179627]
["bitfinex","BTCUSD",1743842217053,0.65744834,83510.0,83509.0,0.167646]
["bitfinex","BTCUSD",1743842217687,0.01056834,83510.0,83509.0,0.167646]
["bitfinex","BTCUSD",1743842217888,0.16764,83512.0,83510.0,0.167643]
["bitfinex","BTCUSD",1743842219144,0.167638,83513.0,83510.0,0.167643]
["bitfinex","BTCUSD",1743842220361,0.167638,83513.0,83511.0,0.167641]
["bitfinex","BTCUSD",1743842220506,0.64688,83519.0,83514.0,0.011974]
["bitfinex","BTCUSD",1743842220711,0.64688,83519.0,83518.0,0.167628]
["bitfinex","BTCUSD",1743842222720,0.64688,83519.0,83517.0,0.16763]
["bitfinex","BTCUSD",1743842222920,0.64688,83519.0,83518.0,0.167628]
["bitfinex","BTCUSD",1743842223773,0.65920362,83519.0,83518.0,0.167628]
["bitfinex","BTCUSD",1743842226585,0.65936732,83519.0,83518.0,0.167628]
["bitfinex","BTCUSD",1743842231279,0.65936732,83519.0,83517.0,0.16763]
["bitfinex","BTCUSD",1743842231476,0.65936732,83519.0,83518.0,0.167628]
["bitfinex","BTCUSD",1743842235939,0.65936732,83519.0,83518.0,0.179601]
["bitfinex","BTCUSD",1743842236690,0.01248732,83519.0,83518.0,0.179601]
["bitfinex","BTCUSD",1743842239136,0.01248732,83519.0,83518.0,0.167628]
["bitfinex","BTCUSD",1743842239362,0.01248732,83519.0,83517.0,0.16763]
["bitfinex","BTCUSD",1743842240572,0.167629,83518.0,83514.0,0.17961]
["bitfinex","BTCUSD",1743842240771,0.179616,83511.0,83510.0,0.0003274]
["bitfinex","BTCUSD",1743842242949,0.167642,83511.0,83510.0,0.0003274]
["bitfinex","BTCUSD",1743842244942,0.011974,83512.0,83510.0,0.0003274]
["bitfinex","BTCUSD",1743842244943,0.179615,83512.0,83510.0,0.0003274]
["bitfinex","BTCUSD",1743842245976,0.179612,83513.0,83510.0,0.1679704]
["bitfinex","BTCUSD",1743842246199,0.167636,83515.0,83511.0,0.011974]
["bitfinex","BTCUSD",1743842246384,0.167636,83515.0,83511.0,0.179616]
["bitfinex","BTCUSD",1743842246591,0.01248732,83519.0,83518.0,0.179601]
["bitfinex","BTCUSD",1743842247196,0.18011332,83519.0,83517.0,0.16763]
["bitfinex","BTCUSD",1743842247429,0.01248732,83519.0,83518.0,0.179601]
["bitfinex","BTCUSD",1743842247961,0.0001637,83519.0,83518.0,0.179601]
["bitfinex","BTCUSD",1743842261972,0.16761,83527.0,83524.0,0.167614]
["bitfinex","BTCUSD",1743842263333,0.16761,83527.0,83525.0,0.167614]
["bitfinex","BTCUSD",1743842264469,0.16771398,83527.0,83525.0,0.167614]
["bitfinex","BTCUSD",1743842267837,0.16787768,83527.0,83525.0,0.167614]
["bitfinex","BTCUSD",1743842269482,0.16787768,83527.0,83524.0,0.167614]
["bitfinex","BTCUSD",1743842269705,0.167613,83526.0,83522.0,0.011972]
["bitfinex","BTCUSD",1743842270227,0.167618,83523.0,83520.0,0.167618]
["bitfinex","BTCUSD",1743842270416,0.167617,83524.0,83521.0,0.16762]
["bitfinex","BTCUSD",1743842270614,0.167616,83525.0,83522.0,0.167619]
["bitfinex","BTCUSD",1743842270992,0.167617,83524.0,83521.0,0.167619]
["bitfinex","BTCUSD",1743842271191,0.167617,83524.0,83522.0,0.167619]
["bitfinex","BTCUSD",1743842271393,0.167614,83525.0,83522.0,0.167619]
["bitfinex","BTCUSD",1743842272055,0.167617,83524.0,83522.0,0.167619]
["bitfinex","BTCUSD",1743842272315,0.167614,83525.0,83522.0,0.167619]
["bitfinex","BTCUSD",1743842272501,0.167628,83518.0,83517.0,0.0003274]
["bitfinex","BTCUSD",1743842272696,0.179601,83519.0,83517.0,0.00988838]
["bitfinex","BTCUSD",1743842272900,0.167628,83518.0,83517.0,0.0003274]
["bitfinex","BTCUSD",1743842273295,0.16762,83522.0,83519.0,0.167625]
["bitfinex","BTCUSD",1743842273728,0.179588,83524.0,83521.0,0.167621]
["bitfinex","BTCUSD",1743842273936,0.16762,83523.0,83520.0,0.167624]
["bitfinex","BTCUSD",1743842277136,0.167622,83522.0,83519.0,0.167625]
["bitfinex","BTCUSD",1743842278060,0.167618,83523.0,83520.0,0.167623]
["bitfinex","BTCUSD",1743842279853,0.16762,83522.0,83520.0,0.167623]
["bitfinex","BTCUSD",1743842281106,0.16762,83522.0,83520.0,0.1679504]
["bitfinex","BTCUSD",1743842282095,0.167618,83523.0,83520.0,0.1679504]
["bitfinex","BTCUSD",1743842289083,0.167618,83523.0,83521.0,0.167622]
["bitfinex","BTCUSD",1743842289912,0.167614,83526.0,83522.0,0.011972]
["bitfinex","BTCUSD",1743842290111,0.167615,83525.0,83522.0,0.167618]
["bitfinex","BTCUSD",1743842290319,0.167617,83524.0,83522.0,0.167618]
["bitfinex","BTCUSD",1743842290840,0.167617,83524.0,83521.0,0.167618]
["bitfinex","BTCUSD",1743842291189,0.16762,83522.0,83520.0,0.0003274]
["bitfinex","BTCUSD",1743842291358,0.167619,83523.0,83520.0,0.1679504]
["bitfinex","BTCUSD",1743842291591,0.167619,83523.0,83521.0,0.167622]
["bitfinex","BTCUSD",1743842292497,0.179588,83524.0,83521.0,0.167621]
["bitfinex","BTCUSD",1743842293254,0.167619,83523.0,83521.0,0.167621]
["bitfinex","BTCUSD",1743842293693,0.16762,83522.0,83520.0,0.1679504]
["bitfinex","BTCUSD",1743842293918,0.167619,83523.0,83520.0,0.1679504]
["bitfinex","BTCUSD",1743842294267,0.011972,83523.0,83520.0,0.0003274]
["bitfinex","BTCUSD",1743842294508,0.16762,83522.0,83520.0,0.1679514]
["bitfinex","BTCUSD",1743842294685,0.167622,83521.0,83520.0,0.0003274]
["bitfinex","BTCUSD",1743842294903,0.1677857,83522.0,83520.0,0.0003274]
["bitfinex","BTCUSD",1743842295069,0.1677857,83522.0,83520.0,0.1679514]
["bitfinex","BTCUSD",1743842295889,0.0001637,83522.0,83521.0,0.167622]
["bitfinex","BTCUSD",1743842296800,0.0001637,83522.0,83521.0,0.179595]
["bitfinex","BTCUSD",1743842298445,0.0001637,83522.0,83521.0,0.167622]
["bitfinex","BTCUSD",1743842300331,0.0001637,83522.0,83521.0,0.179595]
["bitfinex","BTCUSD",1743842310546,0.0001637,83522.0,83521.0,0.18198941]
["bitfinex","BTCUSD",1743842315726,0.0001637,83522.0,83521.0,0.179595]
["bitfinex","BTCUSD",1743842315925,0.0001637,83522.0,83521.0,0.18198933]
["bitfinex","BTCUSD",1743842316991,0.0001637,83522.0,83521.0,0.179595]
["bitfinex","BTCUSD",1743842317191,0.0001637,83522.0,83521.0,0.18198934]
["bitfinex","BTCUSD",1743842318919,0.0001637,83522.0,83521.0,0.179595]
["bitfinex","BTCUSD",1743842319934,0.0001637,83522.0,83521.0,0.18198928]
["bitfinex","BTCUSD",1743842320159,0.0001637,83522.0,83521.0,0.179595]
["bitfinex","BTCUSD",1743842338436,0.0001637,83522.0,83521.0,0.167635]
["bitfinex","BTCUSD",1743842358122,0.0001637,83522.0,83521.0,0.1679624]
["bitfinex","BTCUSD",1743842396492,0.0001637,83522.0,83521.0,0.17035674]
["bitfinex","BTCUSD",1743842397505,0.0001637,83522.0,83521.0,0.1679624]
["bitfinex","BTCUSD",1743842406437,0.0001637,83522.0,83521.0,0.1560024]
["bitfinex","BTCUSD",1743842413190,0.0001637,83522.0,83521.0,0.15839666]
["bitfinex","BTCUSD",1743842413820,0.0001637,83522.0,83521.0,0.28129963]
["bitfinex","BTCUSD",1743842414019,0.0001637,83522.0,83521.0,0.27890537]
["bitfinex","BTCUSD",1743842424482,0.0001637,83522.0,83521.0,0.1679494]
["bitfinex","BTCUSD",1743842424710,0.1677837,83522.0,83521.0,0.0003274]
["bitfinex","BTCUSD",1743842426685,0.0001637,83522.0,83521.0,0.0003274]
["bitfinex","BTCUSD",1743842427097,0.0001637,83522.0,83521.0,0.1679494]
["bitfinex","BTCUSD",1743842427662,0.0001637,83522.0,83521.0,0.1799224]
["bitfinex","BTCUSD",1743842433356,0.167607,83529.0,83527.0,0.167609]
["bitfinex","BTCUSD",1743842433515,7.657e-05,83529.0,83528.0,0.17958]
["bitfinex","BTCUSD",1743842436123,0.00024027,83529.0,83528.0,0.17958]
["bitfinex","BTCUSD",1743842436531,0.011972,83528.0,83523.0,0.011972]
["bitfinex","BTCUSD",1743842436733,0.167616,83524.0,83522.0,0.167619]
["bitfinex","BTCUSD",1743842437267,0.167613,83526.0,83522.0,0.167619]
["bitfinex","BTCUSD",1743842437456,0.167616,83525.0,83521.0,0.1799224]
["bitfinex","BTCUSD",1743842437650,0.167616,83525.0,83522.0,0.167619]
["bitfinex","BTCUSD",1743842437930,0.167618,83524.0,83522.0,0.167619]
["bitfinex","BTCUSD",1743842438332,0.167618,83524.0,83521.0,0.0003274]
["bitfinex","BTCUSD",1743842438333,0.16762,83522.0,83521.0,0.0003274]
["bitfinex","BTCUSD",1743842438532,0.179592,83522.0,83521.0,0.0003274]
["bitfinex","BTCUSD",1743842440788,0.217618,83524.0,83521.0,0.0003274]
["bitfinex","BTCUSD",1743842440948,0.05,83524.0,83521.0,0.1679484]
["bitfinex","BTCUSD",1743842441130,0.05,83524.0,83523.0,0.167618]
["bitfinex","BTCUSD",1743842442330,0.05,83524.0,83523.0,0.17959]
["bitfinex","BTCUSD",1743842449063,0.0501637,83524.0,83523.0,0.17959]
["bitfinex","BTCUSD",1743842460527,0.0501637,83524.0,83522.0,0.167619]
["bitfinex","BTCUSD",1743842460732,0.0501637,83524.0,83523.0,0.167618]
["bitfinex","BTCUSD",1743842460929,0.0501637,83524.0,83521.0,0.0003274]
["bitfinex","BTCUSD",1743842461292,0.0501637,83524.0,83522.0,0.167619]
["bitfinex","BTCUSD",1743842461934,0.0501637,83524.0,83523.0,0.167618]
["bitfinex","BTCUSD",1743842470806,0.12637168,83527.0,83524.0,0.167616]
["bitfinex","BTCUSD",1743842472553,0.12637168,83527.0,83524.0,0.157776]
["bitfinex","BTCUSD",1743842473367,0.167613,83526.0,83523.0,0.167618]
["bitfinex","BTCUSD",1743842473541,0.12637168,83527.0,83524.0,0.167616]
["bitfinex","BTCUSD",1743842477764,0.011972,83526.0,83522.0,0.167619]
["bitfinex","BTCUSD",1743842477967,0.167616,83525.0,83522.0,0.167619]
["bitfinex","BTCUSD",1743842478162,0.12637168,83527.0,83523.0,0.167616]
["bitfinex","BTCUSD",1743842478512,0.167614,83525.0,83523.0,0.167616]
["bitfinex","BTCUSD",1743842479709,0.167614,83525.0,83522.0,0.167619]
["bitfinex","BTCUSD",1743842480088,0.167614,83525.0,83523.0,0.167618]
["bitfinex","BTCUSD",1743842482143,0.167616,83524.0,83521.0,0.1799214]
["bitfinex","BTCUSD",1743842482935,0.167614,83525.0,83522.0,0.16762]
["bitfinex","BTCUSD",1743842484585,0.167617,83524.0,83521.0,0.1679484]
["bitfinex","BTCUSD",1743842484987,0.167619,83523.0,83521.0,0.0003274]
["bitfinex","BTCUSD",1743842485912,0.167614,83525.0,83522.0,0.167618]
["bitfinex","BTCUSD",1743842487557,0.167614,83525.0,83522.0,0.16762]
["bitfinex","BTCUSD",1743842488907,0.167618,83523.0,83521.0,0.1679454]
["bitfinex","BTCUSD",1743842489112,0.179592,83522.0,83521.0,0.0003274]
["bitfinex","BTCUSD",1743842494925,0.179584,83527.0,83522.0,0.167619]
["bitfinex","BTCUSD",1743842495144,0.85863065,83533.0,83521.0,0.0003274]
["bitfinex","BTCUSD",1743842495145,0.00024027,83529.0,83527.0,0.179581]
["bitfinex","BTCUSD",1743842495549,0.00024027,83529.0,83528.0,0.17958]
["bitfinex","BTCUSD",1743842497734,0.00024027,83529.0,83528.0,0.167608]
["bitfinex","BTCUSD",1743842497924,0.00024027,83529.0,83528.0,0.17958]
["bitfinex","BTCUSD",1743842503736,0.00024027,83529.0,83528.0,0.30487719]
["bitfinex","BTCUSD",1743842503948,0.00024027,83529.0,83528.0,0.30248297]
["bitfinex","BTCUSD",1743842523257,0.00024027,83529.0,83528.0,0.17958]
["bitfinex","BTCUSD",1743842529654,0.00024027,83529.0,83528.0,0.1819741]
["bitfinex","BTCUSD",1743842529879,0.00024027,83529.0,83528.0,0.17958]
["bitfinex","BTCUSD",1743842530013,0.00024027,83529.0,83528.0,0.18197411]
["bitfinex","BTCUSD",1743842531231,0.00024027,83529.0,83528.0,0.17958]
["bitfinex","BTCUSD",1743842531454,0.00024027,83529.0,83528.0,0.18197411]
["bitfinex","BTCUSD",1743842531669,0.00024027,83529.0,83528.0,0.17958]
["bitfinex","BTCUSD",1743842531899,0.00024027,83529.0,83528.0,0.18197411]
["bitfinex","BTCUSD",1743842532212,0.00024027,83529.0,83528.0,0.30487708]
["bitfinex","BTCUSD",1743842532417,0.00024027,83529.0,83528.0,0.30248297]
["bitfinex","BTCUSD",1743842538352,0.00024027,83529.0,83528.0,0.29464297]
["bitfinex","BTCUSD",1743842552079,0.00024027,83529.0,83528.0,0.33199479]
["bitfinex","BTCUSD",1743842553640,0.00024027,83529.0,83528.0,0.29464297]
["bitfinex","BTCUSD",1743842569374,8.7e-07,83530.0,83529.0,0.179577]
["bitfinex","BTCUSD",1743842569573,8.7e-07,83530.0,83529.0,0.34220473]
["bitfinex","BTCUSD",1743842569770,8.7e-07,83530.0,83529.0,0.75951116]
["bitfinex","BTCUSD",1743842570096,8.7e-07,83530.0,83529.0,0.76869878]
["bitfinex","BTCUSD",1743842573187,8.7e-07,83530.0,83529.0,0.90009878]
["bitfinex","BTCUSD",1743842577054,8.7e-07,83530.0,83529.0,0.90509878]
["bitfinex","BTCUSD",1743842578244,8.7e-07,83530.0,83529.0,0.90009878]
["bitfinex","BTCUSD",1743842590062,8.7e-07,83530.0,83529.0,0.90042618]
["bitfinex","BTCUSD",1743842608464,8.7e-07,83530.0,83529.0,0.89414618]
["bitfinex","BTCUSD",1743842612081,0.14367165,83560.0,83558.0,0.167547]
["bitfinex","BTCUSD",1743842612273,0.05594563,83561.0,83558.0,0.167547]
["bitfinex","BTCUSD",1743842612477,4.569e-05,83560.0,83558.0,0.167547]
["bitfinex","BTCUSD",1743842613509,4.569e-05,83560.0,83559.0,0.167546]
["bitfinex","BTCUSD",1743842613708,4.569e-05,83560.0,83558.0,0.167547]
["bitfinex","BTCUSD",1743842618276,4.569e-05,83560.0,83559.0,0.167546]
["bitfinex","BTCUSD",1743842619405,4.569e-05,83560.0,83558.0,0.0003272]
["bitfinex","BTCUSD",1743842619598,0.16758969,83560.0,83558.0,0.0003272]
["bitfinex","BTCUSD",1743842620017,0.167546,83559.0,83558.0,0.0003272]
["bitfinex","BTCUSD",1743842620772,0.179513,83559.0,83558.0,0.0003272]
["bitfinex","BTCUSD",1743842625755,0.519513,83559.0,83558.0,0.0003272]
["bitfinex","BTCUSD",1743842625956,0.65695682,83559.0,83558.0,0.0003272]
["bitfinex","BTCUSD",1743842639722,0.76724124,83559.0,83558.0,0.0003272]
["bitfinex","BTCUSD",1743842639920,1.18324124,83559.0,83558.0,0.0003272]
["bitfinex","BTCUSD",1743842641113,1.07295682,83559.0,83558.0,0.0003272]
["bitfinex","BTCUSD",1743842653642,1.20427682,83559.0,83558.0,0.0003272]
["bitfinex","BTCUSD",1743842658771,1.89864182,83559.0,83558.0,0.0003272]
["bitfinex","BTCUSD",1743842658920,1.85201582,83559.0,83558.0,0.0003272]
["bitfinex","BTCUSD",1743842659270,1.78033982,83559.0,83558.0,0.0003272]
["bitfinex","BTCUSD",1743842659668,1.62665482,83559.0,83558.0,0.0003272]
["bitfinex","BTCUSD",1743842661268,1.56640582,83559.0,83558.0,0.0003272]
["bitfinex","BTCUSD",1743842663075,1.20427682,83559.0,83558.0,0.0003272]
["bitfinex","BTCUSD",1743842663280,1.07295682,83559.0,83558.0,0.0003272]
["bitfinex","BTCUSD",1743842663490,1.20427682,83559.0,83558.0,0.0003272]
["bitfinex","BTCUSD",1743842666951,0.935513,83559.0,83558.0,0.0003272]
["bitfinex","BTCUSD",1743842669832,0.34,83559.0,83558.0,0.0003272]
["bitfinex","BTCUSD",1743842670311,0.507546,83559.0,83558.0,0.0003272]
["bitfinex","BTCUSD",1743842671063,0.34,83559.0,83558.0,0.0003272]
["bitfinex","BTCUSD",1743842673603,0.34,83559.0,83558.0,0.1678752]
["bitfinex","BTCUSD",1743842673986,0.507546,83559.0,83558.0,0.0003272]
["bitfinex","BTCUSD",1743842674154,0.34,83559.0,83558.0,0.0003272]
["bitfinex","BTCUSD",1743842676580,0.3447128,83558.0,83557.0,0.167549]
["bitfinex","BTCUSD",1743842679032,0.0047128,83558.0,83557.0,0.167549]
["bitfinex","BTCUSD",1743842679237,0.0047128,83558.0,83557.0,0.179516]
["bitfinex","BTCUSD",1743842683190,0.0047128,83558.0,83557.0,0.1798432]
["bitfinex","BTCUSD",1743842695512,0.0048764,83558.0,83557.0,0.1798432]
["bitfinex","BTCUSD",1743842701796,0.0168434,83558.0,83557.0,0.0003272]
["bitfinex","BTCUSD",1743842701996,0.1843914,83558.0,83557.0,0.0003272]
["bitfinex","BTCUSD",1743842702196,0.0048764,83558.0,83557.0,0.0003272]
["bitfinex","BTCUSD",1743842702712,0.0048764,83558.0,83557.0,0.1678772]
["bitfinex","BTCUSD",1743842702902,0.0048764,83558.0,83557.0,0.0003272]
["bitfinex","BTCUSD",1743842703410,0.1724244,83558.0,83557.0,0.0003272]
["bitfinex","BTCUSD",1743842703584,0.0048764,83558.0,83557.0,0.1678772]
["bitfinex","BTCUSD",1743842706144,0.0048764,83558.0,83557.0,0.0003272]
["bitfinex","BTCUSD",1743842706298,0.1724244,83558.0,83557.0,0.0003272]
["bitfinex","BTCUSD",1743842706538,0.1843914,83558.0,83557.0,0.0003272]
["bitfinex","BTCUSD",1743842708313,0.1724244,83558.0,83557.0,0.0003272]
["bitfinex","BTCUSD",1743842711698,0.0048764,83558.0,83557.0,0.1798442]
["bitfinex","BTCUSD",1743842719104,0.0048764,83558.0,83557.0,0.0003272]
["bitfinex","BTCUSD",1743842720148,0.0048764,83558.0,83557.0,0.1798442]
["bitfinex","BTCUSD",1743842731450,0.0048764,83558.0,83557.0,0.0003272]
["bitfinex","BTCUSD",1743842731607,0.0048764,83558.0,83557.0,0.1678772]
["bitfinex","BTCUSD",1743842732353,0.0048764,83558.0,83557.0,0.0003272]
["bitfinex","BTCUSD",1743842732517,0.1724244,83558.0,83557.0,0.0003272]
["bitfinex","BTCUSD",1743842732710,0.5243914,83558.0,83557.0,0.0003272]
["bitfinex","BTCUSD",1743842733080,0.64729437,83558.0,83557.0,0.0003272]
["bitfinex","BTCUSD",1743842734585,0.66183522,83558.0,83557.0,0.0003272]
["bitfinex","BTCUSD",1743842738328,1.54308522,83558.0,83557.0,0.0003272]
["bitfinex","BTCUSD",1743842739281,1.48566722,83558.0,83557.0,0.0003272]
["bitfinex","BTCUSD",1743842739476,1.37368722,83558.0,83557.0,0.0003272]
["bitfinex","BTCUSD",1743842739682,1.4965849,83558.0,83557.0,0.0003272]
["bitfinex","BTCUSD",1743842742827,1.9125849,83558.0,83557.0,0.0003272]
["bitfinex","BTCUSD",1743842745194,1.8245609,83558.0,83557.0,0.0003272]
["bitfinex","BTCUSD",1743842745481,1.31520422,83558.0,83557.0,0.0003272]
["bitfinex","BTCUSD",1743842745973,1.07783522,83558.0,83557.0,0.0003272]
["bitfinex","BTCUSD",1743842746717,0.9403914,83558.0,83557.0,0.0003272]
["bitfinex","BTCUSD",1743842748795,0.5243914,83558.0,83557.0,0.0003272]
["bitfinex","BTCUSD",1743842756841,0.66183522,83558.0,83557.0,0.0003272]
["bitfinex","BTCUSD",1743842758589,0.66035896,83558.0,83557.0,0.0003272]
["bitfinex","BTCUSD",1743842759197,0.65741039,83558.0,83557.0,0.0003272]
["bitfinex","BTCUSD",1743842759803,0.65622581,83558.0,83557.0,0.0003272]
["bitfinex","BTCUSD",1743842760397,0.65033497,83558.0,83557.0,0.0003272]
["bitfinex","BTCUSD",1743842761105,0.63908997,83558.0,83557.0,0.0003272]
["bitfinex","BTCUSD",1743842766347,0.50164615,83558.0,83557.0,0.0003272]
["bitfinex","BTCUSD",1743842770707,0.50180975,83558.0,83557.0,0.0003272]
["bitfinex","BTCUSD",1743842778679,0.0121306,83558.0,83557.0,0.0003272]
["bitfinex","BTCUSD",1743842779040,0.1796786,83558.0,83557.0,0.0003272]
["bitfinex","BTCUSD",1743842780793,0.5196786,83558.0,83557.0,0.0003272]
["bitfinex","BTCUSD",1743842791191,0.167548,83558.0,83557.0,0.0003272]
["bitfinex","BTCUSD",1743842791762,0.179515,83558.0,83557.0,0.0003272]
["bitfinex","BTCUSD",1743842793020,0.519515,83558.0,83557.0,0.0003272]
["bitfinex","BTCUSD",1743842793516,0.13744382,83558.0,83557.0,0.0003272]
["bitfinex","BTCUSD",1743842793711,0.30499182,83558.0,83557.0,0.0003272]
["bitfinex","BTCUSD",1743842794823,0.31695882,83558.0,83557.0,0.0003272]
["bitfinex","BTCUSD",1743842796529,0.31712242,83558.0,83557.0,0.0003272]
["bitfinex","BTCUSD",1743842803394,0.65712242,83558.0,83557.0,0.0003272]
["bitfinex","BTCUSD",1743842806616,0.78844242,83558.0,83557.0,0.0003272]
["bitfinex","BTCUSD",1743842812317,1.43492242,83558.0,83557.0,0.0003272]
["bitfinex","BTCUSD",1743842815908,0.9866436,83558.0,83557.0,0.1798442]
["bitfinex","BTCUSD",1743842818491,0.9866436,83558.0,83557.0,0.1678772]
["bitfinex","BTCUSD",1743842821867,0.6466436,83558.0,83557.0,0.1678772]
["bitfinex","BTCUSD",1743842822052,0.9866436,83558.0,83557.0,0.1798442]
["bitfinex","BTCUSD",1743842822275,0.9866436,83558.0,83557.0,0.1678772]
["bitfinex","BTCUSD",1743842824190,0.9866436,83558.0,83557.0,0.0003272]
["bitfinex","BTCUSD",1743842825270,1.1541916,83558.0,83557.0,0.0003272]
["bitfinex","BTCUSD",1743842827216,0.9866436,83558.0,83557.0,0.1678772]
["bitfinex","BTCUSD",1743842827608,0.9866436,83558.0,83557.0,0.0003272]
["bitfinex","BTCUSD",1743842830073,0.9866436,83558.0,83557.0,0.1678772]
["bitfinex","BTCUSD",1743842830561,0.9866436,83558.0,83557.0,0.0003272]
["bitfinex","BTCUSD",1743842831528,0.3401636,83558.0,83557.0,0.0003272]
["bitfinex","BTCUSD",1743842832418,0.3401636,83558.0,83557.0,0.1678772]
["bitfinex","BTCUSD",1743842833238,0.3401636,83558.0,83557.0,0.0003272]
["bitfinex","BTCUSD",1743842836320,0.5077116,83558.0,83557.0,0.0003272]
["bitfinex","BTCUSD",1743842839534,0.3401636,83558.0,83557.0,0.1798442]
["bitfinex","BTCUSD",1743842841478,0.3401636,83558.0,83557.0,0.1678772]
["bitfinex","BTCUSD",1743842841685,0.3401636,83558.0,83557.0,0.1798442]
["bitfinex","BTCUSD",1743842856890,0.0001636,83558.0,83557.0,0.1798442]
["bitfinex","BTCUSD",1743842867345,0.0001636,83558.0,83557.0,0.18732678]
["bitfinex","BTCUSD",1743842879917,0.34,83569.0,83568.0,0.179494]
["bitfinex","BTCUSD",1743842880173,0.34004567,83569.0,83568.0,0.179494]
["bitfinex","BTCUSD",1743842880802,0.34004567,83569.0,83568.0,0.167528]
["bitfinex","BTCUSD",1743842881029,0.34004567,83569.0,83567.0,0.179495]
["bitfinex","BTCUSD",1743842881237,0.34004567,83569.0,83568.0,0.167528]
["bitfinex","BTCUSD",1743842882353,0.34,83567.0,83565.0,0.167533]
["bitfinex","BTCUSD",1743842882582,0.34,83561.0,83556.0,0.179519]
["bitfinex","BTCUSD",1743842882831,0.34,83561.0,83546.0,0.011969]
["bitfinex","BTCUSD",1743842882832,0.519515,83558.0,83546.0,0.011969]
["bitfinex","BTCUSD",1743842883052,0.65695882,83558.0,83545.0,0.011969]
["bitfinex","BTCUSD",1743842883254,0.65695882,83558.0,83546.0,0.011969]
["bitfinex","BTCUSD",1743842883484,0.65695882,83558.0,83548.0,0.167566]
["bitfinex","BTCUSD",1743842884097,0.65695882,83558.0,83549.0,0.167565]
["bitfinex","BTCUSD",1743842884744,0.65695882,83558.0,83550.0,0.167563]
["bitfinex","BTCUSD",1743842885308,0.47744382,83558.0,83557.0,0.1798442]
["bitfinex","BTCUSD",1743842885665,0.34,83558.0,83557.0,0.1798442]
["bitfinex","BTCUSD",1743842886609,0.34,83558.0,83557.0,0.18732716]
["bitfinex","BTCUSD",1743842886808,0.3401636,83558.0,83557.0,0.18732716]
["bitfinex","BTCUSD",1743842890123,0.3401636,83558.0,83557.0,0.00781016]
["bitfinex","BTCUSD",1743842890307,0.5196786,83558.0,83557.0,0.00781016]
["bitfinex","BTCUSD",1743842894726,0.5196786,83558.0,83557.0,0.0003272]
["bitfinex","BTCUSD",1743842902875,0.5077116,83558.0,83557.0,0.0003272]
["bitfinex","BTCUSD",1743842904847,0.3401636,83558.0,83557.0,0.1678772]
["bitfinex","BTCUSD",1743842905373,0.5077116,83558.0,83557.0,0.0003272]
["bitfinex","BTCUSD",1743842905517,0.5196786,83558.0,83557.0,0.0003272]
["bitfinex","BTCUSD",1743842910483,0.5077086,83558.0,83557.0,0.0003272]
["bitfinex","BTCUSD",1743842919167,0.5077086,83558.0,83557.0,0.00781059]
["bitfinex","BTCUSD",1743842954398,0.5077086,83558.0,83557.0,0.0003272]
["bitfinex","BTCUSD",1743842968438,0.5077086,83558.0,83557.0,0.00781065]
["bitfinex","BTCUSD",1743842982345,0.3281936,83558.0,83557.0,0.18732765]
["bitfinex","BTCUSD",1743842986817,0.3281936,83558.0,83557.0,0.17536065]
["bitfinex","BTCUSD",1743842987391,0.4957416,83558.0,83557.0,0.00781065]
["bitfinex","BTCUSD",1743842987597,0.5077086,83558.0,83557.0,0.00781065]
["bitfinex","BTCUSD",1743842987799,0.4957416,83558.0,83557.0,0.00781065]
["bitfinex","BTCUSD",1743842993959,0.5077086,83558.0,83557.0,0.00781065]
["bitfinex","BTCUSD",1743843008012,0.63061157,83558.0,83557.0,0.00781065]
["bitfinex","BTCUSD",1743843008265,1.13701842,83558.0,83557.0,0.00781065]
["bitfinex","BTCUSD",1743843008419,1.13701842,83558.0,83557.0,0.0003272]
["bitfinex","BTCUSD",1743843010497,1.55301842,83558.0,83557.0,0.0003272]
["bitfinex","BTCUSD",1743843010705,1.64761524,83558.0,83557.0,2e-07]
["bitfinex","BTCUSD",1743843010876,1.27864692,83558.0,83557.0,2e-07]
["bitfinex","BTCUSD",1743843012181,1.24429253,83558.0,83557.0,2e-07]
["bitfinex","BTCUSD",1743843014114,1.39929253,83558.0,83557.0,2e-07]
["bitfinex","BTCUSD",1743843014316,1.43360064,83558.0,83557.0,2e-07]
["bitfinex","BTCUSD",1743843014817,2.13360064,83558.0,83557.0,2e-07]
["bitfinex","BTCUSD",1743843015181,2.09929253,83558.0,83557.0,2e-07]
["bitfinex","BTCUSD",1743843017586,1.91115242,83558.0,83557.0,2e-07]
["bitfinex","BTCUSD",1743843023096,1.85771242,83558.0,83557.0,2e-07]
["bitfinex","BTCUSD",1743843028189,2.55771242,83558.0,83557.0,2e-07]
["bitfinex","BTCUSD",1743843029251,2.22968242,83558.0,83557.0,2e-07]
["bitfinex","BTCUSD",1743843031355,2.56968242,83558.0,83557.0,2e-07]
["bitfinex","BTCUSD",1743843031529,2.6925801,83558.0,83557.0,2e-07]
["bitfinex","BTCUSD",1743843031825,2.6925801,83558.0,83528.0,0.1679334]
["bitfinex","BTCUSD",1743843031826,0.179575,83530.0,83529.0,0.0003274]
["bitfinex","BTCUSD",1743843032057,0.31701882,83530.0,83529.0,0.0003274]
["bitfinex","BTCUSD",1743843033291,0.31701882,83530.0,83529.0,0.00037309]
["bitfinex","BTCUSD",1743843038541,0.65701882,83530.0,83529.0,0.00037309]
["bitfinex","BTCUSD",1743843041914,0.34,83530.0,83529.0,0.17995009]
["bitfinex","BTCUSD",1743843042910,0.34,83530.0,83529.0,0.1874358]
["bitfinex","BTCUSD",1743843048410,0.34,83530.0,83529.0,0.1754648]
["bitfinex","BTCUSD",1743843049932,0.34,83530.0,83529.0,0.0078588]
["bitfinex","BTCUSD",1743843050304,0.507604,83530.0,83529.0,0.0078588]
["bitfinex","BTCUSD",1743843050511,0.34,83530.0,83529.0,0.0078588]
["bitfinex","BTCUSD",1743843051452,0.507604,83530.0,83529.0,0.0078588]
["bitfinex","BTCUSD",1743843054728,0.507604,83530.0,83529.0,0.00037309]
["bitfinex","BTCUSD",1743843055526,0.507604,83530.0,83529.0,0.00785899]
["bitfinex","BTCUSD",1743843056863,0.34,83530.0,83529.0,0.00785899]
["bitfinex","BTCUSD",1743843057381,0.507604,83530.0,83529.0,0.00785899]
["bitfinex","BTCUSD",1743843057725,0.34,83530.0,83529.0,0.17546499]
["bitfinex","BTCUSD",1743843057924,0.217602,83531.0,83529.0,0.00785899]
["bitfinex","BTCUSD",1743843058265,0.217602,83531.0,83530.0,0.0074859]
["bitfinex","BTCUSD",1743843060595,0.05,83531.0,83530.0,0.0074859]
["bitfinex","BTCUSD",1743843060776,0.05,83531.0,83530.0,0.1870609]
["bitfinex","BTCUSD",1743843064334,0.05,83531.0,83530.0,0.0074859]
["bitfinex","BTCUSD",1743843064538,0.217602,83531.0,83530.0,0.0074859]
["bitfinex","BTCUSD",1743843068883,0.229573,83531.0,83530.0,0.0074859]
["bitfinex","BTCUSD",1743843075407,0.569573,83531.0,83530.0,0.0074859]
["bitfinex","BTCUSD",1743843075814,0.557602,83531.0,83530.0,0.0074859]
["bitfinex","BTCUSD",1743843077399,0.557602,83531.0,83530.0,0.0078131]
["bitfinex","BTCUSD",1743843089464,0.05,83531.0,83530.0,0.1754171]
["bitfinex","BTCUSD",1743843089696,0.05,83531.0,83530.0,0.18978236]
["bitfinex","BTCUSD",1743843089916,0.64668,83540.0,83539.0,0.179556]
["bitfinex","BTCUSD",1743843090310,0.167559,83553.0,83550.0,0.167562]
["bitfinex","BTCUSD",1743843090544,0.38498172,83552.0,83550.0,0.167562]
["bitfinex","BTCUSD",1743843090722,0.04498172,83552.0,83551.0,0.17712298]
["bitfinex","BTCUSD",1743843090946,0.04498172,83552.0,83551.0,0.1750479]
["bitfinex","BTCUSD",1743843091352,0.04498172,83552.0,83551.0,0.0074859]
["bitfinex","BTCUSD",1743843092495,0.04498172,83552.0,83551.0,0.1750479]
["bitfinex","BTCUSD",1743843092639,0.04498172,83552.0,83551.0,0.0074859]
["bitfinex","BTCUSD",1743843094173,0.04498172,83552.0,83551.0,0.1870159]
["bitfinex","BTCUSD",1743843095715,0.04498172,83552.0,83551.0,0.17953]
["bitfinex","BTCUSD",1743843096660,0.1796806,83557.0,83556.0,0.17952]
["bitfinex","BTCUSD",1743843096661,0.0001636,83557.0,83556.0,0.17952]
["bitfinex","BTCUSD",1743843097077,0.0001636,83557.0,83556.0,0.18700302]
["bitfinex","BTCUSD",1743843100727,0.0001636,83557.0,83556.0,0.17952]
["bitfinex","BTCUSD",1743843106621,0.0001636,83557.0,83556.0,0.18700301]
["bitfinex","BTCUSD",1743843107870,0.0001636,83557.0,83556.0,0.17952]
["bitfinex","BTCUSD",1743843108985,0.0001636,83557.0,83556.0,0.18700301]
["bitfinex","BTCUSD",1743843119481,0.5077136,83557.0,83556.0,0.00748301]
["bitfinex","BTCUSD",1743843119687,0.5196806,83557.0,83556.0,0.00748301]
["bitfinex","BTCUSD",1743843120389,0.51820778,83557.0,83556.0,0.00748301]
["bitfinex","BTCUSD",1743843121084,0.51525585,83557.0,83556.0,0.00748301]
["bitfinex","BTCUSD",1743843121588,0.50410169,83557.0,83556.0,0.00748301]
["bitfinex","BTCUSD",1743843121789,0.64154551,83557.0,83556.0,0.00748301]
["bitfinex","BTCUSD",1743843122320,0.16168192,83545.0,83541.0,0.167581]
["bitfinex","BTCUSD",1743843122494,0.167576,83544.0,83542.0,0.00748395]
["bitfinex","BTCUSD",1743843122800,0.1557427,83544.0,83542.0,0.00748395]
["bitfinex","BTCUSD",1743843123106,0.167568,83548.0,83542.0,0.00748395]
["bitfinex","BTCUSD",1743843123324,0.34,83550.0,83545.0,0.011969]
["bitfinex","BTCUSD",1743843123482,0.33529262,83550.0,83547.0,0.167568]
["bitfinex","BTCUSD",1743843123689,0.167567,83549.0,83546.0,0.167572]
["bitfinex","BTCUSD",1743843123885,0.167567,83549.0,83547.0,0.00748395]
["bitfinex","BTCUSD",1743843124095,0.167566,83549.0,83547.0,0.17505195]
["bitfinex","BTCUSD",1743843124273,0.167568,83548.0,83547.0,0.00748395]
["bitfinex","BTCUSD",1743843124883,0.167566,83549.0,83547.0,0.00748395]
["bitfinex","BTCUSD",1743843125251,0.167568,83548.0,83547.0,0.00748395]
["bitfinex","BTCUSD",1743843128542,0.179535,83549.0,83547.0,0.00748395]
["bitfinex","BTCUSD",1743843128923,0.519535,83549.0,83548.0,0.00748395]
["bitfinex","BTCUSD",1743843129191,0.507566,83549.0,83548.0,0.00748395]
["bitfinex","BTCUSD",1743843133069,0.519535,83549.0,83548.0,0.00748395]
["bitfinex","BTCUSD",1743843135945,0.34,83549.0,83548.0,0.00748395]
["bitfinex","BTCUSD",1743843136164,0.34,83549.0,83548.0,0.17505195]
["bitfinex","BTCUSD",1743843141104,0.34,83549.0,83548.0,0.00748395]
["bitfinex","BTCUSD",1743843141304,0.507566,83549.0,83548.0,0.00748395]
["bitfinex","BTCUSD",1743843142018,0.507566,83549.0,83548.0,0.17505195]
["bitfinex","BTCUSD",1743843142019,0.34,83549.0,83548.0,0.17505195]
["bitfinex","BTCUSD",1743843142602,0.34,83549.0,83548.0,0.18702095]
["bitfinex","BTCUSD",1743843143050,0.34,83549.0,83548.0,0.17505195]
["bitfinex","BTCUSD",1743843143802,0.34,83549.0,83548.0,0.17537935]
["bitfinex","BTCUSD",1743843144261,0.3401637,83549.0,83548.0,0.17537935]
["bitfinex","BTCUSD",1743843148734,0.3401637,83549.0,83548.0,0.18734835]
["bitfinex","BTCUSD",1743843148935,0.3401637,83549.0,83548.0,0.17537935]
["bitfinex","BTCUSD",1743843149140,0.3401637,83549.0,83548.0,0.00781135]
["bitfinex","BTCUSD",1743843149863,0.3401637,83549.0,83548.0,0.17537935]
["bitfinex","BTCUSD",1743843150669,0.08028309,83549.0,83548.0,0.17537935]
["bitfinex","BTCUSD",1743843151285,0.0001637,83549.0,83548.0,0.17537935]
["bitfinex","BTCUSD",1743843154390,0.0001637,83549.0,83548.0,0.00781135]
["bitfinex","BTCUSD",1743843154816,0.0001637,83549.0,83548.0,0.17537935]
["bitfinex","BTCUSD",1743843159283,0.0001637,83549.0,83548.0,0.18734835]
["bitfinex","BTCUSD",1743843182532,0.1796987,83549.0,83548.0,0.00781135]
["bitfinex","BTCUSD",1743843182832,0.1677297,83549.0,83548.0,0.00781135]
["bitfinex","BTCUSD",1743843183194,0.0001637,83549.0,83548.0,0.00781135]
["bitfinex","BTCUSD",1743843184481,0.1677297,83549.0,83548.0,0.00781135]
["bitfinex","BTCUSD",1743843188586,0.0001637,83549.0,83548.0,0.00781135]
["bitfinex","BTCUSD",1743843188790,0.1677297,83549.0,83548.0,0.00781135]
["bitfinex","BTCUSD",1743843193549,0.1796987,83549.0,83548.0,0.00781135]
["bitfinex","BTCUSD",1743843193705,0.5196987,83549.0,83548.0,0.00781135]
["bitfinex","BTCUSD",1743843197095,0.28132575,83549.0,83548.0,0.00781135]
["bitfinex","BTCUSD",1743843197735,0.29329475,83549.0,83548.0,0.00781135]
["bitfinex","BTCUSD",1743843198188,0.46086075,83549.0,83548.0,0.00781135]
["bitfinex","BTCUSD",1743843198970,0.167558,83553.0,83548.0,0.00781135]
["bitfinex","BTCUSD",1743843199296,0.34,83552.0,83549.0,0.00748395]
["bitfinex","BTCUSD",1743843199867,0.34,83552.0,83550.0,0.00748395]
["bitfinex","BTCUSD",1743843200087,0.507562,83551.0,83550.0,0.00748395]
["bitfinex","BTCUSD",1743843200312,0.51953,83551.0,83548.0,0.0003274]
["bitfinex","BTCUSD",1743843200609,0.507565,83550.0,83548.0,0.0003274]
["bitfinex","BTCUSD",1743843200920,0.167566,83549.0,83548.0,0.0003274]
["bitfinex","BTCUSD",1743843201115,0.507565,83550.0,83548.0,0.0003274]
["bitfinex","BTCUSD",1743843201319,0.507565,83550.0,83548.0,0.00781148]
["bitfinex","BTCUSD",1743843201823,0.507565,83550.0,83549.0,0.00748408]
["bitfinex","BTCUSD",1743843202177,0.34,83551.0,83549.0,0.00748408]
["bitfinex","BTCUSD",1743843202500,0.507562,83551.0,83549.0,0.00748408]
["bitfinex","BTCUSD",1743843202701,0.507562,83551.0,83550.0,0.00748408]
["bitfinex","BTCUSD",1743843203761,0.34,83551.0,83550.0,0.00748408]
["bitfinex","BTCUSD",1743843204267,0.507562,83551.0,83550.0,0.00748408]
["bitfinex","BTCUSD",1743843204758,0.34,83551.0,83550.0,0.00748408]
["bitfinex","BTCUSD",1743843206219,0.1677197,83557.0,83551.0,0.011968]
["bitfinex","BTCUSD",1743843206389,0.34,83553.0,83551.0,0.167561]
["bitfinex","BTCUSD",1743843206591,0.507559,83553.0,83552.0,0.00748408]
["bitfinex","BTCUSD",1743843208283,0.519527,83553.0,83552.0,0.00748408]
["bitfinex","BTCUSD",1743843213469,0.34,83553.0,83552.0,0.00748408]
["bitfinex","BTCUSD",1743843213970,0.507558,83553.0,83552.0,0.00748408]
["bitfinex","BTCUSD",1743843219990,0.179524,83556.0,83552.0,0.00748408]
["bitfinex","BTCUSD",1743843220199,0.34,83555.0,83553.0,0.17504108]
["bitfinex","BTCUSD",1743843220398,0.507554,83555.0,83553.0,0.00748408]
["bitfinex","BTCUSD",1743843220631,0.507554,83555.0,83554.0,0.00748408]
["bitfinex","BTCUSD",1743843222280,0.34,83555.0,83554.0,0.00748408]
["bitfinex","BTCUSD",1743843223238,0.507554,83555.0,83554.0,0.00748408]
["bitfinex","BTCUSD",1743843226939,0.34,83553.0,83552.0,0.16756]
["bitfinex","BTCUSD",1743843227142,0.34,83553.0,83551.0,0.179529]
["bitfinex","BTCUSD",1743843227772,0.34,83553.0,83552.0,0.00748369]
["bitfinex","BTCUSD",1743843229116,0.507558,83553.0,83552.0,0.00748369]
["bitfinex","BTCUSD",1743843231193,0.519526,83553.0,83552.0,0.00748369]
["bitfinex","BTCUSD",1743843233618,0.5196897,83553.0,83552.0,0.00748369]
["bitfinex","BTCUSD",1743843238914,0.65713352,83553.0,83552.0,0.00748369]
["bitfinex","BTCUSD",1743843242704,0.47760752,83553.0,83552.0,0.01704467]
["bitfinex","BTCUSD",1743843242909,0.47760752,83553.0,83552.0,0.00748369]
["bitfinex","BTCUSD",1743843243151,0.64441995,83553.0,83552.0,0.00748369]
["bitfinex","BTCUSD",1743843243356,0.65638795,83553.0,83552.0,0.00748369]
["bitfinex","BTCUSD",1743843244480,0.47686195,83553.0,83552.0,0.00748369]
["bitfinex","BTCUSD",1743843246233,0.50697613,83553.0,83552.0,0.00748369]
["bitfinex","BTCUSD",1743843246618,0.51894413,83553.0,83552.0,0.00748369]
["bitfinex","BTCUSD",1743843247798,0.33941813,83553.0,83552.0,0.00748369]
["bitfinex","BTCUSD",1743843248822,0.50697613,83553.0,83552.0,0.00748369]
["bitfinex","BTCUSD",1743843250827,0.51894413,83553.0,83552.0,0.00748369]
["bitfinex","BTCUSD",1743843260512,0.1796897,83553.0,83552.0,0.00748369]
["bitfinex","BTCUSD",1743843264029,0.0001637,83553.0,83552.0,0.00748369]
["bitfinex","BTCUSD",1743843264252,0.1677217,83553.0,83552.0,0.00748369]
["bitfinex","BTCUSD",1743843267679,0.1796897,83553.0,83552.0,0.00748369]
["bitfinex","BTCUSD",1743843272772,0.1796897,83553.0,83552.0,0.00781109]
["bitfinex","BTCUSD",1743843299168,0.1677217,83553.0,83552.0,0.00781109]
["bitfinex","BTCUSD",1743843299392,0.1796897,83553.0,83552.0,0.00781109]
["bitfinex","BTCUSD",1743843301628,0.17821759,83553.0,83552.0,0.00781109]
["bitfinex","BTCUSD",1743843302133,0.15274429,83553.0,83552.0,0.00781109]
["bitfinex","BTCUSD",1743843304043,0.14378071,83553.0,83552.0,0.00781109]
["bitfinex","BTCUSD",1743843312515,0.14394441,83553.0,83552.0,0.00781109]
["bitfinex","BTCUSD",1743843317793,0.0001637,83553.0,83552.0,0.00781109]
["bitfinex","BTCUSD",1743843318002,0.0001637,83553.0,83552.0,0.18733909]
["bitfinex","BTCUSD",1743843320162,0.0001637,83553.0,83552.0,0.00781109]
["bitfinex","BTCUSD",1743843320366,0.1796897,83553.0,83552.0,0.00781109]
["bitfinex","BTCUSD",1743843321755,0.0001637,83553.0,83552.0,0.00781109]
["bitfinex","BTCUSD",1743843323560,0.0001637,83553.0,83552.0,0.17537109]
["bitfinex","BTCUSD",1743843327858,0.0001637,83553.0,83552.0,0.18733909]
["bitfinex","BTCUSD",1743843351773,0.0001637,83553.0,83552.0,0.20643909]
["bitfinex","BTCUSD",1743843362193,0.30259267,83553.0,83552.0,0.02691109]
["bitfinex","BTCUSD",1743843362390,0.31713352,83553.0,83552.0,0.02691109]
["bitfinex","BTCUSD",1743843362602,0.31713352,83553.0,83552.0,0.0194274]
["bitfinex","BTCUSD",1743843362781,0.44837352,83553.0,83552.0,0.0194274]
["bitfinex","BTCUSD",1743843362977,1.21716352,83553.0,83552.0,0.0194274]
["bitfinex","BTCUSD",1743843363888,1.63316352,83553.0,83552.0,0.0194274]
["bitfinex","BTCUSD",1743843364450,1.48738267,83553.0,83552.0,0.0194274]
["bitfinex","BTCUSD",1743843364629,0.7269697,83553.0,83552.0,0.0194274]
["bitfinex","BTCUSD",1743843365026,0.84987267,83553.0,83552.0,0.0194274]
["bitfinex","BTCUSD",1743843365228,0.86441352,83553.0,83552.0,0.0194274]
["bitfinex","BTCUSD",1743843375029,2.18087452,83553.0,83552.0,0.0194274]
["bitfinex","BTCUSD",1743843375876,1.60790652,83553.0,83552.0,0.0194274]
["bitfinex","BTCUSD",1743843376126,1.10012952,83553.0,83552.0,0.0194274]
["bitfinex","BTCUSD",1743843376309,0.86441352,83553.0,83552.0,0.0194274]
["bitfinex","BTCUSD",1743843379299,1.39231652,83553.0,83552.0,0.0194274]
["bitfinex","BTCUSD",1743843379694,1.02067252,83553.0,83552.0,0.0194274]
["bitfinex","BTCUSD",1743843379911,0.86441352,83553.0,83552.0,0.0194274]
["bitfinex","BTCUSD",1743843380430,1.02067252,83553.0,83552.0,0.0194274]
["bitfinex","BTCUSD",1743843380836,1.51097352,83553.0,83552.0,0.0194274]
["bitfinex","BTCUSD",1743843381412,1.77053152,83553.0,83552.0,0.0194274]
["bitfinex","BTCUSD",1743843383162,1.73598452,83553.0,83552.0,0.0194274]
["bitfinex","BTCUSD",1743843390667,1.3735297,83553.0,83552.0,0.0194274]
["bitfinex","BTCUSD",1743843391000,1.5445067,83553.0,83552.0,0.0194274]
["bitfinex","BTCUSD",1743843391205,0.9575297,83553.0,83552.0,0.0194274]
["bitfinex","BTCUSD",1743843391581,0.9575297,83553.0,83552.0,0.1989554]
["bitfinex","BTCUSD",1743843391582,0.6467237,83553.0,83552.0,0.1989554]
["bitfinex","BTCUSD",1743843392055,0.0001637,83553.0,83552.0,0.32425197]
["bitfinex","BTCUSD",1743843392280,0.0001637,83553.0,83552.0,0.32185837]
["bitfinex","BTCUSD",1743843402279,0.0001637,83553.0,83552.0,0.1989554]
["bitfinex","BTCUSD",1743843402584,0.1796897,83553.0,83552.0,0.0194274]
["bitfinex","BTCUSD",1743843411758,0.1677217,83553.0,83552.0,0.0194274]
["bitfinex","BTCUSD",1743843414620,0.1796897,83553.0,83552.0,0.0194274]
["bitfinex","BTCUSD",1743843424354,0.1677217,83553.0,83552.0,0.0194274]
["bitfinex","BTCUSD",1743843429018,0.0001637,83553.0,83552.0,0.1869874]
["bitfinex","BTCUSD",1743843429816,0.07528325,83555.0,83552.0,0.1869874]
["bitfinex","BTCUSD",1743843430111,0.167557,83554.0,83552.0,0.1869874]
["bitfinex","BTCUSD",1743843430714,0.167557,83554.0,83552.0,0.0194274]
["bitfinex","BTCUSD",1743843433127,0.08725125,83555.0,83552.0,0.1869874]
["bitfinex","BTCUSD",1743843433487,0.07528325,83555.0,83552.0,0.1869874]
["bitfinex","BTCUSD",1743843434347,0.07528325,83555.0,83552.0,0.0194274]
["bitfinex","BTCUSD",1743843434943,0.167556,83554.0,83552.0,0.0194274]
["bitfinex","BTCUSD",1743843438417,0.07528325,83555.0,83552.0,0.1869864]
["bitfinex","BTCUSD",1743843439534,0.07528325,83555.0,83553.0,0.167558]
["bitfinex","BTCUSD",1743843439863,0.07211159,83555.0,83553.0,0.167558]
["bitfinex","BTCUSD",1743843440560,0.07227529,83555.0,83552.0,0.1869864]
["bitfinex","BTCUSD",1743843441663,0.0001637,83555.0,83552.0,0.0194274]
["bitfinex","BTCUSD",1743843441886,0.167558,83553.0,83552.0,0.0194274]
["bitfinex","BTCUSD",1743843442370,0.179525,83554.0,83552.0,0.0194274]
["bitfinex","BTCUSD",1743843443096,0.30242897,83553.0,83552.0,0.0194274]
["bitfinex","BTCUSD",1743843447283,2.47617297,83553.0,83552.0,0.0194274]
["bitfinex","BTCUSD",1743843447525,1.68911082,83553.0,83552.0,0.0194274]
["bitfinex","BTCUSD",1743843447643,1.64350582,83553.0,83552.0,0.0194274]
["bitfinex","BTCUSD",1743843447850,1.46858382,83553.0,83552.0,0.0194274]
["bitfinex","BTCUSD",1743843448602,1.05424482,83553.0,83552.0,0.0194274]
["bitfinex","BTCUSD",1743843448805,1.00369282,83553.0,83552.0,0.0194274]
["bitfinex","BTCUSD",1743843451853,1.14369282,83553.0,83552.0,0.0194274]
["bitfinex","BTCUSD",1743843452193,1.31125082,83553.0,83552.0,0.0194274]
["bitfinex","BTCUSD",1743843453665,1.39720282,83553.0,83552.0,0.0194274]
["bitfinex","BTCUSD",1743843454896,1.37433282,83553.0,83552.0,0.0194274]
["bitfinex","BTCUSD",1743843458434,1.31209782,83553.0,83552.0,0.0194274]
["bitfinex","BTCUSD",1743843458612,1.95861782,83553.0,83552.0,0.0194274]
["bitfinex","BTCUSD",1743843460468,1.58955982,83553.0,83552.0,0.0194274]
["bitfinex","BTCUSD",1743843460688,1.57782682,83553.0,83552.0,0.0194274]
["bitfinex","BTCUSD",1743843466423,1.57799052,83553.0,83552.0,0.0194274]
["bitfinex","BTCUSD",1743843470022,1.27121152,83553.0,83552.0,0.0194274]
["bitfinex","BTCUSD",1743843470321,1.39364452,83553.0,83552.0,0.0194274]
["bitfinex","BTCUSD",1743843471930,1.27121152,83553.0,83552.0,0.0194274]
["bitfinex","BTCUSD",1743843477480,2.29061952,83553.0,83552.0,0.0194274]
["bitfinex","BTCUSD",1743843478587,2.4135172,83553.0,83552.0,0.0194274]
["bitfinex","BTCUSD",1743843479039,2.2891485,83553.0,83552.0,0.0194274]
["bitfinex","BTCUSD",1743843479606,2.28692595,83553.0,83552.0,0.0194274]
["bitfinex","BTCUSD",1743843480246,2.26772305,83553.0,83552.0,0.0194274]
["bitfinex","BTCUSD",1743843480847,2.26333381,83553.0,83552.0,0.0194274]
["bitfinex","BTCUSD",1743843482011,2.67933381,83553.0,83552.0,0.0194274]
["bitfinex","BTCUSD",1743843482971,2.80223149,83553.0,83552.0,0.0194274]
["bitfinex","BTCUSD",1743843483877,2.67933381,83553.0,83552.0,0.0194274]
["bitfinex","BTCUSD",1743843484423,0.519532,83550.0,83549.0,0.0003274]
["bitfinex","BTCUSD",1743843484643,4.05403682,83550.0,83549.0,0.0003274]
["bitfinex","BTCUSD",1743843484819,4.02893082,83550.0,83549.0,0.0003274]
["bitfinex","BTCUSD",1743843485725,2.75692682,83550.0,83549.0,0.0003274]
["bitfinex","BTCUSD",1743843486125,3.45692682,83550.0,83549.0,0.0003274]
["bitfinex","BTCUSD",1743843487728,3.50229938,83550.0,83549.0,0.0003274]
["bitfinex","BTCUSD",1743843487927,3.87292682,83550.0,83549.0,0.0003274]
["bitfinex","BTCUSD",1743843488663,3.93816917,83550.0,83549.0,4e-07]
["bitfinex","BTCUSD",1743843488796,1.83821817,83550.0,83549.0,4e-07]
["bitfinex","BTCUSD",1743843490859,0.524543,83545.0,83544.0,0.0003274]
["bitfinex","BTCUSD",1743843491000,5.72675182,83545.0,83544.0,0.0003274]
["bitfinex","BTCUSD",1743843491409,5.8496495,83545.0,83544.0,0.0003274]
["bitfinex","BTCUSD",1743843492106,6.5496495,83545.0,83544.0,0.0003274]
["bitfinex","BTCUSD",1743843492962,6.42675182,83545.0,83544.0,0.0003274]
["bitfinex","BTCUSD",1743843493660,6.31184882,83545.0,83544.0,0.0003274]
["bitfinex","BTCUSD",1743843494011,6.72784882,83545.0,83544.0,0.0003274]
["bitfinex","BTCUSD",1743843494353,6.73671527,83545.0,83544.0,0.0003274]
["bitfinex","BTCUSD",1743843496464,6.68389327,83545.0,83544.0,0.0003274]
["bitfinex","BTCUSD",1743843496873,6.44989327,83545.0,83544.0,0.0003274]
["bitfinex","BTCUSD",1743843499121,6.57279095,83545.0,83544.0,0.0003274]
["bitfinex","BTCUSD",1743843499852,6.09639995,83545.0,83544.0,0.0003274]
["bitfinex","BTCUSD",1743843500468,6.04634395,83545.0,83544.0,0.0003274]
["bitfinex","BTCUSD",1743843500770,5.91510395,83545.0,83544.0,0.0003274]
["bitfinex","BTCUSD",1743843500980,6.04634395,83545.0,83544.0,0.0003274]
["bitfinex","BTCUSD",1743843502159,6.02651195,83545.0,83544.0,0.0003274]
["bitfinex","BTCUSD",1743843502923,5.90361427,83545.0,83544.0,0.0003274]
["bitfinex","BTCUSD",1743843503364,5.73643827,83545.0,83544.0,0.0003274]
["bitfinex","BTCUSD",1743843505411,1.91809327,83545.0,83544.0,0.0003274]
["bitfinex","BTCUSD",1743843505614,6.84191527,83545.0,83544.0,0.0003274]
["bitfinex","BTCUSD",1743843505828,6.27959327,83545.0,83544.0,0.0003274]
["bitfinex","BTCUSD",1743843506464,6.21757795,83545.0,83544.0,0.0003274]
["bitfinex","BTCUSD",1743843506666,6.86429795,83545.0,83544.0,0.0003274]
["bitfinex","BTCUSD",1743843507415,6.51962295,83545.0,83544.0,0.0003274]
["bitfinex","BTCUSD",1743843509266,6.35897895,83545.0,83544.0,0.0003274]
["bitfinex","BTCUSD",1743843514551,6.21556495,83545.0,83544.0,0.0003274]
["bitfinex","BTCUSD",1743843515559,6.13960495,83545.0,83544.0,0.0003274]
["bitfinex","BTCUSD",1743843515903,5.43960495,83545.0,83544.0,0.0003274]
["bitfinex","BTCUSD",1743843518972,6.13960495,83545.0,83544.0,0.0003274]
["bitfinex","BTCUSD",1743843520351,6.00836495,83545.0,83544.0,0.0003274]
["bitfinex","BTCUSD",1743843520549,5.70893595,83545.0,83544.0,0.0003274]
["bitfinex","BTCUSD",1743843525614,0.53409285,83541.0,83540.0,6.9e-07]
["bitfinex","BTCUSD",1743843525892,0.53411185,83532.0,83524.0,0.0003274]
["bitfinex","BTCUSD",1743843526115,1.07301482,83532.0,83524.0,0.0003274]
["bitfinex","BTCUSD",1743843526309,5.78977082,83532.0,83524.0,0.0003274]
["bitfinex","BTCUSD",1743843526545,5.85322192,83532.0,83524.0,0.0003274]
["bitfinex","BTCUSD",1743843530467,1.13646592,83532.0,83524.0,0.0003274]
["bitfinex","BTCUSD",1743843530674,6.63029392,83532.0,83524.0,0.0003274]
["bitfinex","BTCUSD",1743843535499,5.80070692,83532.0,83524.0,0.0003274]
["bitfinex","BTCUSD",1743843538944,3.40334682,83532.0,83531.0,0.0003274]
["bitfinex","BTCUSD",1743843539173,3.27206682,83532.0,83531.0,0.0003274]
["bitfinex","BTCUSD",1743843539390,3.40334682,83532.0,83531.0,0.0003274]
["bitfinex","BTCUSD",1743843545522,3.40351052,83532.0,83531.0,0.0003274]
["bitfinex","BTCUSD",1743843547092,2.10886952,83532.0,83531.0,0.0003274]
["bitfinex","BTCUSD",1743843548685,2.03657452,83532.0,83531.0,0.0003274]
["bitfinex","BTCUSD",1743843558328,1.90529452,83532.0,83531.0,0.0003274]
["bitfinex","BTCUSD",1743843558564,2.03657452,83532.0,83531.0,0.0003274]
["bitfinex","BTCUSD",1743843558774,1.85121852,83532.0,83531.0,0.0003274]
["bitfinex","BTCUSD",1743843559065,2.55578952,83532.0,83531.0,0.0003274]
["bitfinex","BTCUSD",1743843561524,2.37271352,83532.0,83531.0,0.0003274]
["bitfinex","BTCUSD",1743843561761,2.02149952,83532.0,83531.0,0.0003274]
["bitfinex","BTCUSD",1743843562603,1.89021952,83532.0,83531.0,0.0003274]
["bitfinex","BTCUSD",1743843562817,2.02149952,83532.0,83531.0,0.0003274]
["bitfinex","BTCUSD",1743843573384,1.89021952,83532.0,83531.0,0.0003274]
["bitfinex","BTCUSD",1743843573556,2.02145952,83532.0,83531.0,0.0003274]
["bitfinex","BTCUSD",1743843574423,1.96074352,83532.0,83531.0,0.0003274]
["bitfinex","BTCUSD",1743843578267,1.68779807,83532.0,83531.0,0.0003274]
["bitfinex","BTCUSD",1743843578509,1.85539807,83532.0,83531.0,0.0003274]
["bitfinex","BTCUSD",1743843578888,1.86736907,83532.0,83531.0,0.0003274]
["bitfinex","BTCUSD",1743843579607,1.60855471,83532.0,83531.0,0.0003274]
["bitfinex","BTCUSD",1743843579928,1.60620267,83532.0,83531.0,0.0003274]
["bitfinex","BTCUSD",1743843581516,1.62074352,83532.0,83531.0,0.0003274]
["bitfinex","BTCUSD",1743843585358,1.60620267,83532.0,83531.0,0.0003274]
["bitfinex","BTCUSD",1743843587604,1.0629237,83532.0,83531.0,0.0003274]
["bitfinex","BTCUSD",1743843587809,1.1941637,83532.0,83531.0,0.0003274]
["bitfinex","BTCUSD",1743843588216,1.3617637,83532.0,83531.0,0.0003274]
["bitfinex","BTCUSD",1743843588614,1.1941637,83532.0,83531.0,0.0003274]
["bitfinex","BTCUSD",1743843589397,1.3617637,83532.0,83531.0,0.0003274]
["bitfinex","BTCUSD",1743843591066,1.3737347,83532.0,83531.0,0.0003274]
["bitfinex","BTCUSD",1743843591261,1.1941637,83532.0,83531.0,0.0003274]
["bitfinex","BTCUSD",1743843591486,1.3737347,83532.0,83531.0,0.0003274]
["bitfinex","BTCUSD",1743843593694,0.9577347,83532.0,83531.0,0.0003274]
["bitfinex","BTCUSD",1743843597249,0.9457637,83532.0,83531.0,0.0003274]
["bitfinex","BTCUSD",1743843597550,0.7781637,83532.0,83531.0,0.0003274]
["bitfinex","BTCUSD",1743843598046,0.7781637,83532.0,83531.0,0.1679294]
["bitfinex","BTCUSD",1743843598455,0.6469237,83532.0,83531.0,0.1679294]
["bitfinex","BTCUSD",1743843598656,0.6469237,83532.0,83531.0,0.0003274]
["bitfinex","BTCUSD",1743843599408,0.8145237,83532.0,83531.0,0.0003274]
["bitfinex","BTCUSD",1743843600343,0.6469237,83532.0,83531.0,0.1799004]
["bitfinex","BTCUSD",1743843602548,0.0001637,83532.0,83531.0,0.1799004]
["bitfinex","BTCUSD",1743843603939,0.1677637,83532.0,83531.0,0.0003274]
["bitfinex","BTCUSD",1743843604108,0.1797347,83532.0,83531.0,0.0003274]
["bitfinex","BTCUSD",1743843605233,0.1677637,83532.0,83531.0,0.0003274]
["bitfinex","BTCUSD",1743843605622,0.1677039,83532.0,83531.0,0.0003274]
["bitfinex","BTCUSD",1743843606232,0.0001039,83532.0,83531.0,0.1679294]
["bitfinex","BTCUSD",1743843606438,0.0001039,83532.0,83531.0,0.0003274]
["bitfinex","BTCUSD",1743843612440,0.0001039,83532.0,83531.0,0.1679294]
["bitfinex","BTCUSD",1743843614600,0.0001039,83532.0,83531.0,0.0003274]
["bitfinex","BTCUSD",1743843615359,0.1677039,83532.0,83531.0,0.0003274]
["bitfinex","BTCUSD",1743843615564,0.1796749,83532.0,83531.0,0.0003274]
["bitfinex","BTCUSD",1743843621417,1.0626719,83532.0,83531.0,0.0003274]
["bitfinex","BTCUSD",1743843621739,0.9954719,83532.0,83531.0,0.0003274]
["bitfinex","BTCUSD",1743843622139,0.9823309,83532.0,83531.0,0.0003274]
["bitfinex","BTCUSD",1743843622694,0.8776499,83532.0,83531.0,0.0003274]
["bitfinex","BTCUSD",1743843623471,0.8440689,83532.0,83531.0,0.0003274]
["bitfinex","BTCUSD",1743843624017,0.6319149,83532.0,83531.0,0.0003274]
["bitfinex","BTCUSD",1743843624196,0.1796749,83532.0,83531.0,0.0003274]
["bitfinex","BTCUSD",1743843629291,0.0001039,83532.0,83531.0,0.1679294]
["bitfinex","BTCUSD",1743843629433,0.0001039,83532.0,83531.0,0.1799004]
["bitfinex","BTCUSD",1743843635909,0.14367165,83541.0,83539.0,0.167584]
["bitfinex","BTCUSD",1743843636121,0.1079045,83542.0,83539.0,0.167584]
["bitfinex","BTCUSD",1743843636326,0.167579,83543.0,83540.0,0.167583]
["bitfinex","BTCUSD",1743843637357,0.16758,83542.0,83540.0,0.167583]
["bitfinex","BTCUSD",1743843637558,0.167579,83543.0,83541.0,0.167582]
["bitfinex","BTCUSD",1743843637754,0.519545,83544.0,83541.0,0.167582]
["bitfinex","BTCUSD",1743843637962,0.167579,83543.0,83541.0,0.167582]
["bitfinex","BTCUSD",1743843638298,0.167581,83542.0,83540.0,0.167583]
["bitfinex","BTCUSD",1743843638692,0.167578,83543.0,83540.0,0.167583]
["bitfinex","BTCUSD",1743843639023,0.16758,83542.0,83540.0,0.167583]
["bitfinex","BTCUSD",1743843639156,0.167578,83543.0,83540.0,0.167583]
["bitfinex","BTCUSD",1743843639768,0.179545,83544.0,83541.0,0.16758]
["bitfinex","BTCUSD",1743843640929,0.167576,83544.0,83542.0,0.16758]
["bitfinex","BTCUSD",1743843641059,0.167576,83544.0,83541.0,0.16758]
["bitfinex","BTCUSD",1743843642312,0.167578,83543.0,83541.0,0.16758]
["bitfinex","BTCUSD",1743843645778,0.167576,83544.0,83541.0,0.16758]
["bitfinex","BTCUSD",1743843645996,0.167578,83543.0,83541.0,0.16758]
["bitfinex","BTCUSD",1743843647421,0.167578,83543.0,83540.0,0.16758]
["bitfinex","BTCUSD",1743843647819,0.167576,83544.0,83541.0,0.167581]
["bitfinex","BTCUSD",1743843648399,0.167579,83543.0,83541.0,0.167581]
["bitfinex","BTCUSD",1743843648608,0.167576,83544.0,83541.0,0.167581]
["bitfinex","BTCUSD",1743843648810,0.0001637,83543.0,83542.0,0.16758]
["bitfinex","BTCUSD",1743843649029,0.0001637,83543.0,83541.0,0.167581]
["bitfinex","BTCUSD",1743843649181,0.1677417,83543.0,83541.0,0.167581]
["bitfinex","BTCUSD",1743843649382,0.1677417,83543.0,83540.0,0.167582]
["bitfinex","BTCUSD",1743843649713,0.16758,83542.0,83540.0,0.167582]
["bitfinex","BTCUSD",1743843651076,0.1677417,83543.0,83541.0,0.167582]
["bitfinex","BTCUSD",1743843651461,0.0001637,83543.0,83541.0,0.167582]
["bitfinex","BTCUSD",1743843652469,0.16758,83542.0,83540.0,0.167584]
["bitfinex","BTCUSD",1743843655062,0.1677417,83543.0,83540.0,0.167584]
["bitfinex","BTCUSD",1743843655449,0.1677427,83543.0,83541.0,0.16758]
["bitfinex","BTCUSD",1743843657304,0.0001637,83543.0,83542.0,0.16758]
["bitfinex","BTCUSD",1743843657514,0.0001637,83543.0,83542.0,0.17955]
["bitfinex","BTCUSD",1743843658048,0.0001637,83543.0,83542.0,0.18194372]
["bitfinex","BTCUSD",1743843660726,0.0001637,83543.0,83542.0,0.17955]
["bitfinex","BTCUSD",1743843664532,0.64533111,83546.0,83545.0,0.179543]
["bitfinex","BTCUSD",1743843664959,0.64062825,83546.0,83545.0,0.179543]
["bitfinex","BTCUSD",1743843665189,0.63739365,83546.0,83545.0,0.179543]
["bitfinex","BTCUSD",1743843666559,0.0001637,83549.0,83548.0,0.179537]
["bitfinex","BTCUSD",1743843666795,0.16485324,83559.0,83548.0,0.011969]
["bitfinex","BTCUSD",1743843667017,0.658527,83563.0,83557.0,0.16755]
["bitfinex","BTCUSD",1743843667198,0.167545,83560.0,83557.0,0.16755]
["bitfinex","BTCUSD",1743843669589,0.16759969,83560.0,83557.0,0.16755]
["bitfinex","BTCUSD",1743843671395,0.11608312,83561.0,83557.0,0.16755]
["bitfinex","BTCUSD",1743843671849,0.12805012,83561.0,83557.0,0.16755]
["bitfinex","BTCUSD",1743843673949,0.167542,83561.0,83558.0,0.167547]
["bitfinex","BTCUSD",1743843675524,0.167544,83560.0,83557.0,0.16755]
["bitfinex","BTCUSD",1743843676509,0.0001637,83561.0,83558.0,0.167547]
["bitfinex","BTCUSD",1743843676739,0.0001637,83561.0,83558.0,0.167546]
["bitfinex","BTCUSD",1743843677404,0.1677067,83561.0,83558.0,0.167546]
["bitfinex","BTCUSD",1743843678032,0.0001637,83561.0,83559.0,0.167545]
["bitfinex","BTCUSD",1743843678247,0.0001637,83561.0,83558.0,0.167546]
["bitfinex","BTCUSD",1743843679233,0.1677067,83561.0,83558.0,0.167546]
["bitfinex","BTCUSD",1743843680776,0.0001637,83561.0,83559.0,0.167545]
["bitfinex","BTCUSD",1743843685369,0.1677057,83561.0,83559.0,0.167545]
["bitfinex","BTCUSD",1743843687259,0.167545,83560.0,83558.0,0.167546]
["bitfinex","BTCUSD",1743843687502,0.167545,83560.0,83557.0,0.179516]
["bitfinex","BTCUSD",1743843688654,0.167545,83560.0,83558.0,0.0003272]
["bitfinex","BTCUSD",1743843689512,0.167545,83560.0,83558.0,0.1678742]
["bitfinex","BTCUSD",1743843689738,0.0001637,83561.0,83559.0,0.167544]
["bitfinex","BTCUSD",1743843690497,0.1677067,83561.0,83559.0,0.167544]
["bitfinex","BTCUSD",1743843692386,0.167544,83560.0,83558.0,0.1678752]
["bitfinex","BTCUSD",1743843693610,0.34,83560.0,83558.0,0.1678752]
["bitfinex","BTCUSD",1743843694242,0.507545,83560.0,83558.0,0.1678752]
["bitfinex","BTCUSD",1743843694444,0.34,83560.0,83559.0,0.167546]
["bitfinex","BTCUSD",1743843702063,0.34,83560.0,83558.0,0.1678752]
["bitfinex","BTCUSD",1743843704488,0.0001637,83561.0,83558.0,0.1678752]
["bitfinex","BTCUSD",1743843704712,0.28206589,83562.0,83560.0,0.167544]
["bitfinex","BTCUSD",1743843704898,0.957225,83563.0,83560.0,0.167544]
["bitfinex","BTCUSD",1743843705043,0.77772,83563.0,83560.0,0.167544]
["bitfinex","BTCUSD",1743843705454,0.945258,83563.0,83560.0,0.167544]
["bitfinex","BTCUSD",1743843714268,0.945258,83563.0,83560.0,0.1678712]
["bitfinex","BTCUSD",1743843715803,0.77772,83563.0,83561.0,0.167541]
["bitfinex","BTCUSD",1743843717149,0.945259,83563.0,83561.0,0.167541]
["bitfinex","BTCUSD",1743843717548,0.77772,83563.0,83561.0,0.167541]
["bitfinex","BTCUSD",1743843718287,0.945258,83563.0,83561.0,0.167541]
["bitfinex","BTCUSD",1743843719667,0.77772,83563.0,83561.0,0.167541]
["bitfinex","BTCUSD",1743843720270,0.77772,83563.0,83562.0,0.16754]
["bitfinex","BTCUSD",1743843722785,0.77772,83563.0,83561.0,0.167541]
["bitfinex","BTCUSD",1743843723514,0.945258,83563.0,83561.0,0.167541]
["bitfinex","BTCUSD",1743843725176,0.77772,83563.0,83562.0,0.16754]
["bitfinex","BTCUSD",1743843728574,0.77772,83563.0,83562.0,0.179507]
["bitfinex","BTCUSD",1743843732625,0.77772,83563.0,83562.0,0.16754]
["bitfinex","BTCUSD",1743843733224,0.56495759,83563.0,83562.0,0.16754]
["bitfinex","BTCUSD",1743843734458,0.56495759,83563.0,83561.0,0.1678682]
["bitfinex","BTCUSD",1743843735323,0.73249559,83563.0,83561.0,0.1678682]
["bitfinex","BTCUSD",1743843735534,0.16754,83562.0,83561.0,0.0003272]
["bitfinex","BTCUSD",1743843735742,0.29044297,83562.0,83561.0,0.0003272]
["bitfinex","BTCUSD",1743843735988,1.69403282,83562.0,83561.0,0.0003272]
["bitfinex","BTCUSD",1743843736195,1.37583182,83562.0,83561.0,0.0003272]
["bitfinex","BTCUSD",1743843736396,1.33686182,83562.0,83561.0,0.0003272]
["bitfinex","BTCUSD",1743843740199,1.75286182,83562.0,83561.0,0.0003272]
["bitfinex","BTCUSD",1743843749047,1.07295082,83562.0,83561.0,0.0003272]
["bitfinex","BTCUSD",1743843749381,1.63603282,83562.0,83561.0,0.0003272]
["bitfinex","BTCUSD",1743843749507,1.32910797,83562.0,83561.0,0.0003272]
["bitfinex","BTCUSD",1743843749719,0.756,83562.0,83561.0,0.1678692]
["bitfinex","BTCUSD",1743843749924,0.756,83562.0,83561.0,0.1798362]
["bitfinex","BTCUSD",1743843751983,0.34,83562.0,83561.0,0.1798362]
["bitfinex","BTCUSD",1743843762633,0.34,83562.0,83561.0,0.1678692]
["bitfinex","BTCUSD",1743843764495,0.34,83562.0,83561.0,0.0003272]
["bitfinex","BTCUSD",1743843769158,0.519507,83562.0,83561.0,0.0003272]
["bitfinex","BTCUSD",1743843769618,0.68870997,83562.0,83561.0,0.0003272]
["bitfinex","BTCUSD",1743843779054,0.64240997,83562.0,83561.0,0.0003272]
["bitfinex","BTCUSD",1743843779435,1.36570797,83562.0,83561.0,0.0003272]
["bitfinex","BTCUSD",1743843786289,1.08270697,83562.0,83561.0,0.0003272]
["bitfinex","BTCUSD",1743843786489,1.02864497,83562.0,83561.0,0.0003272]
["bitfinex","BTCUSD",1743843787529,0.64240997,83562.0,83561.0,0.0003272]
["bitfinex","BTCUSD",1743843787885,1.02864497,83562.0,83561.0,0.0003272]
["bitfinex","BTCUSD",1743843788291,1.67512497,83562.0,83561.0,0.0003272]
["bitfinex","BTCUSD",1743843791279,1.52582297,83562.0,83561.0,0.0003272]
["bitfinex","BTCUSD",1743843794413,1.28888997,83562.0,83561.0,0.0003272]
["bitfinex","BTCUSD",1743843803717,1.54339297,83562.0,83561.0,0.0003272]
["bitfinex","BTCUSD",1743843804457,1.78795297,83562.0,83561.0,0.0003272]
["bitfinex","BTCUSD",1743843806013,1.28888997,83562.0,83561.0,0.0003272]
["bitfinex","BTCUSD",1743843806371,1.42000997,83562.0,83561.0,0.0003272]
["bitfinex","BTCUSD",1743843815293,1.68992797,83562.0,83561.0,0.0003272]
["bitfinex","BTCUSD",1743843822375,1.42000997,83562.0,83561.0,0.0003272]
["bitfinex","BTCUSD",1743843822570,1.88985997,83562.0,83561.0,0.0003272]
["bitfinex","BTCUSD",1743843823440,1.85456997,83562.0,83561.0,0.0003272]
["bitfinex","BTCUSD",1743843823777,1.80606997,83562.0,83561.0,0.0003272]
["bitfinex","BTCUSD",1743843828544,1.46606997,83562.0,83561.0,0.0003272]
["bitfinex","BTCUSD",1743843833957,1.88206997,83562.0,83561.0,0.0003272]
["bitfinex","BTCUSD",1743843837648,1.49600997,83562.0,83561.0,0.0003272]
["bitfinex","BTCUSD",1743843837785,2.29630764,83562.0,83561.0,0.0003272]
["bitfinex","BTCUSD",1743843838139,1.62871264,83562.0,83561.0,0.0003272]
["bitfinex","BTCUSD",1743843838547,1.62576198,83562.0,83561.0,0.0003272]
["bitfinex","BTCUSD",1743843839101,1.62073372,83562.0,83561.0,0.0003272]
["bitfinex","BTCUSD",1743843848605,1.48655172,83562.0,83561.0,0.0003272]
["bitfinex","BTCUSD",1743843848990,1.70099372,83562.0,83561.0,0.0003272]
["bitfinex","BTCUSD",1743843858521,1.70115732,83562.0,83561.0,0.0003272]
["bitfinex","BTCUSD",1743843869398,2.20449432,83562.0,83561.0,0.0003272]
["bitfinex","BTCUSD",1743843869579,2.03644432,83562.0,83561.0,0.0003272]
["bitfinex","BTCUSD",1743843869915,1.99195632,83562.0,83561.0,0.0003272]
["bitfinex","BTCUSD",1743843886228,1.989749,83562.0,83561.0,0.0003272]
["bitfinex","BTCUSD",1743843886664,1.98678539,83562.0,83561.0,0.0003272]
["bitfinex","BTCUSD",1743843887366,1.98385064,83562.0,83561.0,0.0003272]
["bitfinex","BTCUSD",1743843887999,1.0626436,83562.0,83561.0,0.0003272]
["bitfinex","BTCUSD",1743843888172,1.0626436,83562.0,83561.0,0.0985272]
["bitfinex","BTCUSD",1743843889191,1.2301836,83562.0,83561.0,0.0985272]
["bitfinex","BTCUSD",1743843889382,1.2421506,83562.0,83561.0,0.0985272]
["bitfinex","BTCUSD",1743843892599,0.8261506,83562.0,83561.0,0.0985272]
["bitfinex","BTCUSD",1743843896135,0.6466436,83562.0,83561.0,0.0985272]
["bitfinex","BTCUSD",1743843896344,0.8261506,83562.0,83561.0,0.0985272]
["bitfinex","BTCUSD",1743843901365,0.1796706,83562.0,83561.0,0.0985272]
["bitfinex","BTCUSD",1743843902514,0.1796706,83562.0,83561.0,0.10808818]
["bitfinex","BTCUSD",1743843902690,0.1796706,83562.0,83561.0,0.0985272]
["bitfinex","BTCUSD",1743843902889,0.0001636,83562.0,83561.0,0.0985272]
["bitfinex","BTCUSD",1743843903109,0.0001636,83562.0,83561.0,0.2780362]
["bitfinex","BTCUSD",1743843908966,0.0001636,83562.0,83561.0,0.0985272]
["bitfinex","BTCUSD",1743843909330,0.0001636,83562.0,83561.0,0.2660692]
["bitfinex","BTCUSD",1743843910552,0.0001636,83562.0,83561.0,0.2780362]
["bitfinex","BTCUSD",1743843932454,0.0001636,83562.0,83561.0,0.40093917]
["bitfinex","BTCUSD",1743843942264,0.0001636,83562.0,83561.0,0.50840651]
["bitfinex","BTCUSD",1743843944986,0.0001636,83562.0,83561.0,0.40093917]
["bitfinex","BTCUSD",1743843947250,0.0001636,83562.0,83561.0,0.74093917]
["bitfinex","BTCUSD",1743843947971,0.0001636,83562.0,83561.0,0.87197917]
["bitfinex","BTCUSD",1743843949983,0.167491,83587.0,83584.0,0.167495]
["bitfinex","BTCUSD",1743843950978,0.16794784,83588.0,83585.0,0.167493]
["bitfinex","BTCUSD",1743843951838,0.17994246,83588.0,83585.0,0.167493]
["bitfinex","BTCUSD",1743843952833,0.01245146,83588.0,83586.0,0.167491]
["bitfinex","BTCUSD",1743843952966,0.01245146,83588.0,83587.0,0.16749]
["bitfinex","BTCUSD",1743843953385,0.01245146,83588.0,83586.0,0.179454]
["bitfinex","BTCUSD",1743843953631,0.17993946,83588.0,83586.0,0.167491]
["bitfinex","BTCUSD",1743843953813,0.01245146,83588.0,83586.0,0.167491]
["bitfinex","BTCUSD",1743843956326,0.01245146,83588.0,83587.0,0.16749]
["bitfinex","BTCUSD",1743843958773,0.01261506,83588.0,83587.0,0.16749]
["bitfinex","BTCUSD",1743843958978,0.01261506,83588.0,83586.0,0.167491]
["bitfinex","BTCUSD",1743843959509,0.01261506,83588.0,83587.0,0.16749]
["bitfinex","BTCUSD",1743843960791,0.01261506,83588.0,83587.0,0.179453]
["bitfinex","BTCUSD",1743843961221,0.01261506,83588.0,83587.0,0.16749]
["bitfinex","BTCUSD",1743843965422,0.01261506,83588.0,83587.0,0.179453]
["bitfinex","BTCUSD",1743843983863,0.01261506,83588.0,83587.0,0.1797802]
["bitfinex","BTCUSD",1743843989453,0.01261506,83588.0,83587.0,0.0003272]
["bitfinex","BTCUSD",1743843990237,0.01261506,83588.0,83587.0,0.1678172]
["bitfinex","BTCUSD",1743843992347,0.18010306,83588.0,83587.0,0.0003272]
["bitfinex","BTCUSD",1743843992569,0.01261506,83588.0,83587.0,0.1678172]
["bitfinex","BTCUSD",1743843995286,0.18010306,83588.0,83587.0,0.0003272]
["bitfinex","BTCUSD",1743843995487,0.01261506,83588.0,83587.0,0.0003272]
["bitfinex","BTCUSD",1743843996294,0.18010306,83588.0,83587.0,0.0003272]
["bitfinex","BTCUSD",1743844000070,0.01261506,83588.0,83587.0,0.0003272]
["bitfinex","BTCUSD",1743844001168,0.18010306,83588.0,83587.0,0.0003272]
["bitfinex","BTCUSD",1743844001669,0.01261506,83588.0,83587.0,0.1678172]
["bitfinex","BTCUSD",1743844003779,0.01229803,83588.0,83587.0,0.1678172]
["bitfinex","BTCUSD",1743844004192,0.17978603,83588.0,83587.0,0.0003272]
["bitfinex","BTCUSD",1743844005452,0.01229803,83588.0,83587.0,0.0003272]
["bitfinex","BTCUSD",1743844005748,0.01229803,83588.0,83587.0,0.1678172]
["bitfinex","BTCUSD",1743844006051,0.01229803,83588.0,83587.0,0.0003272]
["bitfinex","BTCUSD",1743844007033,0.01229803,83588.0,83587.0,0.1678172]
["bitfinex","BTCUSD",1743844008012,0.01229803,83588.0,83587.0,0.0003272]
["bitfinex","BTCUSD",1743844009241,0.17978603,83588.0,83587.0,0.0003272]
["bitfinex","BTCUSD",1743844015171,0.01229803,83588.0,83587.0,0.0003272]
["bitfinex","BTCUSD",1743844017407,0.06833305,83590.0,83587.0,0.1678172]
["bitfinex","BTCUSD",1743844017616,0.06843689,83590.0,83587.0,0.1678172]
["bitfinex","BTCUSD",1743844017830,0.08039989,83590.0,83587.0,0.1678172]
["bitfinex","BTCUSD",1743844019787,0.09247846,83590.0,83587.0,0.1678172]
["bitfinex","BTCUSD",1743844020269,0.01218241,83590.0,83587.0,0.0003272]
["bitfinex","BTCUSD",1743844020476,0.01218241,83590.0,83589.0,0.179449]
["bitfinex","BTCUSD",1743844022532,0.01070618,83590.0,83589.0,0.179449]
["bitfinex","BTCUSD",1743844022731,0.0001636,83591.0,83590.0,0.179447]
["bitfinex","BTCUSD",1743844023087,0.33592427,83595.0,83592.0,0.16748]
["bitfinex","BTCUSD",1743844023746,0.33296884,83595.0,83592.0,0.16748]
["bitfinex","BTCUSD",1743844024636,0.50044384,83595.0,83592.0,0.16748]
["bitfinex","BTCUSD",1743844028272,0.51218483,83595.0,83592.0,0.16748]
["bitfinex","BTCUSD",1743844028886,0.51218383,83595.0,83592.0,0.16748]
["bitfinex","BTCUSD",1743844033684,0.34470983,83595.0,83593.0,0.167477]
["bitfinex","BTCUSD",1743844033888,0.34470983,83595.0,83593.0,0.167478]
["bitfinex","BTCUSD",1743844034495,0.51218383,83595.0,83593.0,0.167478]
["bitfinex","BTCUSD",1743844034819,0.51218383,83595.0,83592.0,0.16748]
["bitfinex","BTCUSD",1743844037141,0.51218383,83595.0,83591.0,0.167482]
["bitfinex","BTCUSD",1743844038653,0.51234743,83595.0,83591.0,0.167482]
["bitfinex","BTCUSD",1743844043163,0.34,83593.0,83591.0,0.167482]
["bitfinex","BTCUSD",1743844044447,0.507478,83593.0,83590.0,0.167483]
["bitfinex","BTCUSD",1743844044950,0.34,83593.0,83590.0,0.167483]
["bitfinex","BTCUSD",1743844046498,0.34,83593.0,83591.0,0.167481]
["bitfinex","BTCUSD",1743844052539,0.17937859,83595.0,83592.0,0.16748]
["bitfinex","BTCUSD",1743844052741,0.507476,83594.0,83591.0,0.167481]
["bitfinex","BTCUSD",1743844052945,0.507476,83594.0,83591.0,0.1678082]
["bitfinex","BTCUSD",1743844054092,0.34,83594.0,83592.0,0.167479]
["bitfinex","BTCUSD",1743844054392,0.507476,83594.0,83591.0,0.1678082]
["bitfinex","BTCUSD",1743844054535,0.34,83594.0,83591.0,0.1678082]
["bitfinex","BTCUSD",1743844054735,0.507476,83594.0,83591.0,0.1678082]
["bitfinex","BTCUSD",1743844063513,0.507476,83594.0,83592.0,0.167479]
["bitfinex","BTCUSD",1743844064263,0.507476,83594.0,83591.0,0.1678082]
["bitfinex","BTCUSD",1743844064922,0.50568153,83594.0,83591.0,0.1678082]
["bitfinex","BTCUSD",1743844073092,0.167478,83593.0,83591.0,0.1678082]
["bitfinex","BTCUSD",1743844073302,0.34,83592.0,83591.0,0.1678082]
["bitfinex","BTCUSD",1743844073600,0.34,83592.0,83591.0,0.0003272]
["bitfinex","BTCUSD",1743844074194,0.34,83592.0,83591.0,0.1678092]
["bitfinex","BTCUSD",1743844077802,0.34,83594.0,83592.0,0.167479]
["bitfinex","BTCUSD",1743844078262,0.34,83594.0,83592.0,0.17703998]
["bitfinex","BTCUSD",1743844078473,0.34,83594.0,83592.0,0.167479]
["bitfinex","BTCUSD",1743844079120,0.34,83594.0,83593.0,0.167478]
["bitfinex","BTCUSD",1743844080493,0.32804,83594.0,83593.0,0.167478]
["bitfinex","BTCUSD",1743844081445,0.3282036,83594.0,83593.0,0.167478]
["bitfinex","BTCUSD",1743844082397,0.0001636,83594.0,83593.0,0.167478]
["bitfinex","BTCUSD",1743844082956,0.3401636,83594.0,83592.0,0.167479]
["bitfinex","BTCUSD",1743844083387,0.3401636,83594.0,83593.0,0.167478]
["bitfinex","BTCUSD",1743844084366,0.0001636,83594.0,83593.0,0.167478]
["bitfinex","BTCUSD",1743844086527,0.0001636,83594.0,83591.0,0.0003272]
["bitfinex","BTCUSD",1743844086528,0.34,83593.0,83591.0,0.0003272]
["bitfinex","BTCUSD",1743844086659,0.519442,83592.0,83591.0,0.0003272]
["bitfinex","BTCUSD",1743844086877,0.50748,83592.0,83591.0,0.0003272]
["bitfinex","BTCUSD",1743844087917,0.519442,83592.0,83591.0,0.0003272]
["bitfinex","BTCUSD",1743844090821,0.50748,83592.0,83591.0,0.0003272]
["bitfinex","BTCUSD",1743844107123,0.34,83592.0,83591.0,0.1797722]
["bitfinex","BTCUSD",1743844107339,0.0001636,83594.0,83593.0,0.17944]
["bitfinex","BTCUSD",1743844107550,0.0001636,83594.0,83593.0,0.39784297]
["bitfinex","BTCUSD",1743844119831,0.0001636,83594.0,83593.0,0.39817017]
["bitfinex","BTCUSD",1743844125376,6e-07,83594.0,83593.0,0.41771102]
["bitfinex","BTCUSD",1743844127279,6e-07,83594.0,83593.0,0.83741102]
["bitfinex","BTCUSD",1743844131059,6e-07,83594.0,83593.0,0.83241102]
["bitfinex","BTCUSD",1743844137784,6e-07,83594.0,83593.0,0.93945881]
["bitfinex","BTCUSD",1743844142404,6e-07,83594.0,83593.0,0.97670167]
["bitfinex","BTCUSD",1743844143516,6e-07,83594.0,83593.0,0.86965388]
["bitfinex","BTCUSD",1743844147175,6e-07,83594.0,83593.0,0.97670167]
["bitfinex","BTCUSD",1743844148736,6e-07,83594.0,83593.0,0.86666082]
["bitfinex","BTCUSD",1743844148958,6e-07,83594.0,83593.0,0.82941796]
["bitfinex","BTCUSD",1743844150294,6e-07,83594.0,83593.0,0.72237017]
["bitfinex","BTCUSD",1743844152661,6e-07,83594.0,83593.0,0.72708934]
["bitfinex","BTCUSD",1743844153405,6e-07,83594.0,83593.0,0.72879413]
["bitfinex","BTCUSD",1743844153607,6e-07,83594.0,83593.0,0.35449413]
["bitfinex","BTCUSD",1743844154722,6e-07,83594.0,83593.0,0.30909413]
["bitfinex","BTCUSD",1743844155058,6e-07,83594.0,83593.0,0.31126418]
["bitfinex","BTCUSD",1743844173991,6e-07,83594.0,83593.0,0.36026418]
["bitfinex","BTCUSD",1743844174203,6e-07,83594.0,83593.0,0.40766418]
["bitfinex","BTCUSD",1743844183226,6e-07,83594.0,83593.0,0.51482641]
["bitfinex","BTCUSD",1743844186572,6e-07,83594.0,83593.0,0.40766418]
["bitfinex","BTCUSD",1743844186785,0.14367165,83610.0,83609.0,0.167446]
["bitfinex","BTCUSD",1743844186995,0.34,83612.0,83610.0,0.167444]
["bitfinex","BTCUSD",1743844187203,0.34004565,83612.0,83610.0,0.167444]
["bitfinex","BTCUSD",1743844187381,0.34004565,83612.0,83611.0,0.00913535]
["bitfinex","BTCUSD",1743844190829,0.50748565,83612.0,83611.0,0.00913535]
["bitfinex","BTCUSD",1743844191028,0.50748565,83612.0,83609.0,0.179402]
["bitfinex","BTCUSD",1743844191342,0.50748565,83612.0,83610.0,0.17658141]
["bitfinex","BTCUSD",1743844193562,0.50748565,83612.0,83610.0,0.00913741]
["bitfinex","BTCUSD",1743844193872,0.34004565,83612.0,83610.0,0.17658041]
["bitfinex","BTCUSD",1743844197580,0.34004565,83612.0,83610.0,0.17690741]
["bitfinex","BTCUSD",1743844197790,0.50748565,83612.0,83610.0,0.17690741]
["bitfinex","BTCUSD",1743844197996,0.50764915,83612.0,83610.0,0.00946441]
["bitfinex","BTCUSD",1743844198852,0.507442,83611.0,83610.0,0.00946441]
["bitfinex","BTCUSD",1743844199569,0.49692102,83611.0,83610.0,0.00946441]
["bitfinex","BTCUSD",1743844199781,0.32947902,83611.0,83610.0,0.00946441]
["bitfinex","BTCUSD",1743844199984,0.49692102,83611.0,83610.0,0.00946441]
["bitfinex","BTCUSD",1743844200194,0.48706765,83611.0,83610.0,0.00946441]
["bitfinex","BTCUSD",1743844209683,0.31962565,83611.0,83610.0,0.17690841]
["bitfinex","BTCUSD",1743844210103,0.31962565,83611.0,83610.0,0.18886841]
["bitfinex","BTCUSD",1743844210369,0.31962565,83611.0,83610.0,0.17690841]
["bitfinex","BTCUSD",1743844211658,0.31978915,83611.0,83610.0,0.17690841]
["bitfinex","BTCUSD",1743844215129,0.31978915,83611.0,83610.0,0.18886841]
["bitfinex","BTCUSD",1743844221420,0.0001635,83611.0,83610.0,0.31416333]
["bitfinex","BTCUSD",1743844221598,0.0001635,83611.0,83610.0,0.31177138]
["bitfinex","BTCUSD",1743844227417,0.0001635,83611.0,83610.0,0.36107138]
["bitfinex","BTCUSD",1743844233979,5e-07,83611.0,83610.0,0.54231138]
["bitfinex","BTCUSD",1743844239157,5e-07,83611.0,83610.0,0.55685223]
["bitfinex","BTCUSD",1743844243815,5e-07,83611.0,83610.0,0.663562]
["bitfinex","BTCUSD",1743844248594,5e-07,83611.0,83610.0,0.64902115]
["bitfinex","BTCUSD",1743844251269,5e-07,83611.0,83610.0,0.54231138]
["bitfinex","BTCUSD",1743844254447,5e-07,83611.0,83610.0,0.64902115]
["bitfinex","BTCUSD",1743844255656,5e-07,83611.0,83610.0,0.51698115]
["bitfinex","BTCUSD",1743844255854,5e-07,83611.0,83610.0,0.64966115]
["bitfinex","BTCUSD",1743844257416,5e-07,83611.0,83610.0,0.68679758]
["bitfinex","BTCUSD",1743844258175,5e-07,83611.0,83610.0,0.58008781]
["bitfinex","BTCUSD",1743844259156,0.004,83629.0,83610.0,0.58008781]
["bitfinex","BTCUSD",1743844259157,0.004,83629.0,83628.0,0.179365]
["bitfinex","BTCUSD",1743844259538,0.004,83629.0,83628.0,0.18828539]
["bitfinex","BTCUSD",1743844261301,0.004,83629.0,83628.0,0.31118836]
["bitfinex","BTCUSD",1743844262299,6e-07,83630.0,83629.0,0.226163]
["bitfinex","BTCUSD",1743844262493,9.341e-05,83630.0,83629.0,0.34906597]
["bitfinex","BTCUSD",1743844262661,9.341e-05,83630.0,83629.0,0.35787389]
["bitfinex","BTCUSD",1743844263339,4.1e-07,83630.0,83629.0,0.44712805]
["bitfinex","BTCUSD",1743844264343,4.1e-07,83630.0,83629.0,0.86682805]
["bitfinex","BTCUSD",1743844264723,4.1e-07,83630.0,83629.0,0.99490805]
["bitfinex","BTCUSD",1743844266370,4.1e-07,83630.0,83629.0,1.03198122]
["bitfinex","BTCUSD",1743844266536,4.1e-07,83630.0,83629.0,1.14367532]
["bitfinex","BTCUSD",1743844268186,4.1e-07,83630.0,83629.0,1.03698122]
["bitfinex","BTCUSD",1743844268411,4.1e-07,83630.0,83629.0,0.94108122]
["bitfinex","BTCUSD",1743844270979,4.1e-07,83630.0,83629.0,0.94120122]
["bitfinex","BTCUSD",1743844276470,9.1e-07,83630.0,83629.0,0.94120122]
["bitfinex","BTCUSD",1743844277434,9.1e-07,83630.0,83629.0,0.90412805]
["bitfinex","BTCUSD",1743844280280,9.1e-07,83630.0,83629.0,0.8895872]
["bitfinex","BTCUSD",1743844280497,9.1e-07,83630.0,83629.0,0.90412805]
["bitfinex","BTCUSD",1743844281905,9.1e-07,83630.0,83629.0,0.94109348]
["bitfinex","BTCUSD",1743844283815,9.1e-07,83630.0,83629.0,0.92655263]
["bitfinex","BTCUSD",1743844284479,9.1e-07,83630.0,83629.0,0.94109348]
["bitfinex","BTCUSD",1743844284843,5.1e-07,83646.0,83645.0,0.179329]
["bitfinex","BTCUSD",1743844285067,5.1e-07,83646.0,83645.0,0.4377024]
["bitfinex","BTCUSD",1743844285244,5.1e-07,83646.0,83645.0,0.45836109]
["bitfinex","BTCUSD",1743844285620,5.1e-07,83646.0,83645.0,0.46336109]
["bitfinex","BTCUSD",1743844286259,0.0001635,83678.0,83645.0,0.46336109]
["bitfinex","BTCUSD",1743844286260,5.1e-07,83659.0,83658.0,0.19884185]
["bitfinex","BTCUSD",1743844286537,4.4e-07,83659.0,83658.0,0.32413451]
["bitfinex","BTCUSD",1743844286733,4.4e-07,83659.0,83658.0,0.36701024]
["bitfinex","BTCUSD",1743844287851,4.4e-07,83659.0,83658.0,0.42349608]
["bitfinex","BTCUSD",1743844291332,4.4e-07,83659.0,83658.0,0.84319608]
["bitfinex","BTCUSD",1743844291737,4.4e-07,83659.0,83658.0,0.97643608]
["bitfinex","BTCUSD",1743844291964,4.4e-07,83659.0,83658.0,1.09137636]
["bitfinex","BTCUSD",1743844293575,4.4e-07,83659.0,83658.0,0.95813636]
["bitfinex","BTCUSD",1743844293786,4.4e-07,83659.0,83658.0,1.09137636]
["bitfinex","BTCUSD",1743844294632,4.4e-07,83659.0,83658.0,0.9852605]
["bitfinex","BTCUSD",1743844301825,4.4e-07,83659.0,83658.0,0.8520205]
["bitfinex","BTCUSD",1743844301962,4.4e-07,83659.0,83658.0,0.9853005]
["bitfinex","BTCUSD",1743844302595,4.4e-07,83659.0,83658.0,0.9856273]
["bitfinex","BTCUSD",1743844303099,8.4e-07,83659.0,83658.0,1.09174316]
["bitfinex","BTCUSD",1743844304751,8.4e-07,83659.0,83658.0,0.9856273]
["bitfinex","BTCUSD",1743844304958,8.4e-07,83659.0,83658.0,1.1115273]
["bitfinex","BTCUSD",1743844305163,8.4e-07,83659.0,83658.0,0.9856273]
["bitfinex","BTCUSD",1743844313432,8.4e-07,83659.0,83658.0,1.02255935]
["bitfinex","BTCUSD",1743844318508,0.00461166,83700.0,83699.0,0.179213]
["bitfinex","BTCUSD",1743844318708,0.34,83707.0,83706.0,0.167252]
["bitfinex","BTCUSD",1743844319000,0.34045661,83707.0,83706.0,0.17533951]
["bitfinex","BTCUSD",1743844319928,0.00045661,83707.0,83706.0,0.17533951]
["bitfinex","BTCUSD",1743844320054,0.00045661,83707.0,83706.0,0.00808751]
["bitfinex","BTCUSD",1743844320294,0.00045661,83707.0,83706.0,0.17533951]
["bitfinex","BTCUSD",1743844320579,0.00045661,83707.0,83706.0,0.167252]
["bitfinex","BTCUSD",1743844320799,0.00045661,83707.0,83706.0,0.17533418]
["bitfinex","BTCUSD",1743844321010,0.16770661,83707.0,83706.0,0.00808218]
["bitfinex","BTCUSD",1743844321188,0.00045661,83707.0,83706.0,0.00808218]
["bitfinex","BTCUSD",1743844321415,0.16770661,83707.0,83706.0,0.00808218]
["bitfinex","BTCUSD",1743844321704,0.24300661,83707.0,83706.0,0.00808218]
["bitfinex","BTCUSD",1743844321909,0.24300661,83707.0,83704.0,0.167255]
["bitfinex","BTCUSD",1743844322027,0.19800661,83707.0,83706.0,0.00808218]
["bitfinex","BTCUSD",1743844322230,0.19800661,83707.0,83705.0,0.00808424]
["bitfinex","BTCUSD",1743844322449,0.21005591,83707.0,83706.0,0.00807156]
["bitfinex","BTCUSD",1743844322710,0.25565591,83707.0,83706.0,0.00807156]
["bitfinex","BTCUSD",1743844322915,0.0456,83706.0,83704.0,0.167255]
["bitfinex","BTCUSD",1743844323716,0.0456,83706.0,83703.0,0.167254]
["bitfinex","BTCUSD",1743844323717,0.34,83705.0,83703.0,0.167254]
["bitfinex","BTCUSD",1743844323941,0.0456,83704.0,83703.0,0.179201]
["bitfinex","BTCUSD",1743844324145,0.0456,83704.0,83703.0,0.167254]
["bitfinex","BTCUSD",1743844324926,0.0456,83704.0,83703.0,0.17533083]
["bitfinex","BTCUSD",1743844326597,0.552856,83704.0,83703.0,0.00807683]
["bitfinex","BTCUSD",1743844326743,0.564802,83704.0,83700.0,0.167263]
["bitfinex","BTCUSD",1743844326940,0.0456,83702.0,83701.0,0.00807882]
["bitfinex","BTCUSD",1743844327244,0.564807,83702.0,83701.0,0.00807882]
["bitfinex","BTCUSD",1743844327441,0.3856,83702.0,83701.0,0.17534082]
["bitfinex","BTCUSD",1743844327645,0.3856,83702.0,83701.0,0.167262]
["bitfinex","BTCUSD",1743844327889,0.34,83701.0,83700.0,0.167262]
["bitfinex","BTCUSD",1743844330029,0.34,83701.0,83700.0,0.1675888]
["bitfinex","BTCUSD",1743844330438,0.167262,83701.0,83700.0,0.0003268]
["bitfinex","BTCUSD",1743844330797,0.212861,83702.0,83700.0,0.0003268]
["bitfinex","BTCUSD",1743844331222,0.34,83701.0,83700.0,0.0003268]
["bitfinex","BTCUSD",1743844331814,0.507262,83701.0,83700.0,0.0003268]
["bitfinex","BTCUSD",1743844333050,0.565509,83701.0,83700.0,0.0003268]
["bitfinex","BTCUSD",1743844333676,0.553562,83701.0,83700.0,0.00839279]
["bitfinex","BTCUSD",1743844333879,0.553562,83701.0,83700.0,0.0003268]
["bitfinex","BTCUSD",1743844334059,0.553562,83701.0,83700.0,0.00839279]
["bitfinex","BTCUSD",1743844334372,0.0463,83701.0,83700.0,0.0003268]
["bitfinex","BTCUSD",1743844334584,0.0463,83701.0,83700.0,0.00839279]
["bitfinex","BTCUSD",1743844334784,0.0463,83701.0,83700.0,0.0003268]
["bitfinex","BTCUSD",1743844334987,0.0463,83701.0,83700.0,0.17565679]
["bitfinex","BTCUSD",1743844335217,0.0463,83701.0,83700.0,0.1675908]
["bitfinex","BTCUSD",1743844335420,0.0463,83701.0,83700.0,0.17565679]
["bitfinex","BTCUSD",1743844339879,0.34,83703.0,83702.0,0.16726]
["bitfinex","BTCUSD",1743844340257,0.34,83703.0,83702.0,0.17532187]
["bitfinex","BTCUSD",1743844340656,0.34,83703.0,83702.0,0.00806187]
["bitfinex","BTCUSD",1743844340879,0.507254,83705.0,83702.0,0.167258]
["bitfinex","BTCUSD",1743844341088,0.34,83703.0,83702.0,0.00806187]
["bitfinex","BTCUSD",1743844341295,0.34,83704.0,83702.0,0.00806187]
["bitfinex","BTCUSD",1743844341449,0.34,83704.0,83702.0,0.17531987]
["bitfinex","BTCUSD",1743844343074,0.34,83703.0,83702.0,0.00806187]
["bitfinex","BTCUSD",1743844343280,0.34,83705.0,83702.0,0.00806187]
["bitfinex","BTCUSD",1743844343482,0.34,83705.0,83700.0,0.1675898]
["bitfinex","BTCUSD",1743844343715,0.507254,83705.0,83703.0,0.00805203]
["bitfinex","BTCUSD",1743844343861,0.34,83705.0,83700.0,0.1795368]
["bitfinex","BTCUSD",1743844344063,0.34,83705.0,83704.0,0.00804997]
["bitfinex","BTCUSD",1743844344259,0.34,83705.0,83700.0,0.1795368]
["bitfinex","BTCUSD",1743844344466,0.34,83705.0,83704.0,0.00804997]
["bitfinex","BTCUSD",1743844344827,0.507252,83706.0,83704.0,0.00804997]
["bitfinex","BTCUSD",1743844345049,0.167254,83705.0,83704.0,0.00804997]
["bitfinex","BTCUSD",1743844345552,0.167254,83705.0,83702.0,0.167258]
["bitfinex","BTCUSD",1743844345707,0.507252,83706.0,83704.0,0.00804997]
["bitfinex","BTCUSD",1743844345917,0.507256,83704.0,83703.0,0.00805203]
["bitfinex","BTCUSD",1743844346295,0.34,83703.0,83701.0,0.167261]
["bitfinex","BTCUSD",1743844346484,0.34,83703.0,83702.0,0.16726]
["bitfinex","BTCUSD",1743844346678,0.34,83703.0,83700.0,0.1675898]
["bitfinex","BTCUSD",1743844346884,0.34,83703.0,83702.0,0.16726]
["bitfinex","BTCUSD",1743844347094,0.34,83704.0,83702.0,0.16726]
["bitfinex","BTCUSD",1743844347445,0.34,83704.0,83703.0,0.167258]
["bitfinex","BTCUSD",1743844347646,0.34,83704.0,83703.0,0.179205]
["bitfinex","BTCUSD",1743844348272,0.01266931,83707.0,83706.0,0.167252]
["bitfinex","BTCUSD",1743844349202,0.01266931,83707.0,83706.0,0.17681298]
["bitfinex","BTCUSD",1743844349403,0.01266931,83707.0,83706.0,0.167252]
["bitfinex","BTCUSD",1743844349899,0.01266931,83707.0,83705.0,0.167253]
["bitfinex","BTCUSD",1743844350106,0.17991931,83707.0,83705.0,0.167253]
["bitfinex","BTCUSD",1743844350605,0.34,83706.0,83704.0,0.167255]
["bitfinex","BTCUSD",1743844351430,0.34,83706.0,83705.0,0.167254]
["bitfinex","BTCUSD",1743844351791,0.35266931,83707.0,83706.0,0.167252]
["bitfinex","BTCUSD",1743844352258,0.51991931,83707.0,83704.0,0.179201]
["bitfinex","BTCUSD",1743844352395,0.51991931,83707.0,83705.0,0.167253]
["bitfinex","BTCUSD",1743844353423,0.35266931,83707.0,83706.0,0.167252]
["bitfinex","BTCUSD",1743844353615,0.01266931,83707.0,83705.0,0.167253]
["bitfinex","BTCUSD",1743844354404,0.01266931,83707.0,83704.0,0.167255]
["bitfinex","BTCUSD",1743844354405,0.17992031,83707.0,83704.0,0.167255]
["bitfinex","BTCUSD",1743844354838,0.519209,83701.0,83690.0,0.0454]
["bitfinex","BTCUSD",1743844355178,0.519209,83701.0,83693.0,0.167276]
["bitfinex","BTCUSD",1743844356343,0.519209,83701.0,83694.0,0.167275]
["bitfinex","BTCUSD",1743844358500,0.519209,83701.0,83696.0,0.167271]
["bitfinex","BTCUSD",1743844359291,0.519209,83701.0,83695.0,0.16727]
["bitfinex","BTCUSD",1743844359495,0.519209,83701.0,83694.0,0.179223]
["bitfinex","BTCUSD",1743844359694,0.519209,83701.0,83695.0,0.167272]
["bitfinex","BTCUSD",1743844360032,0.34,83701.0,83698.0,0.167267]
["bitfinex","BTCUSD",1743844360193,0.34,83701.0,83700.0,0.1795378]
["bitfinex","BTCUSD",1743844360399,0.34,83701.0,83700.0,0.18758198]
["bitfinex","BTCUSD",1743844360826,0.00062001,83707.0,83706.0,0.179198]
["bitfinex","BTCUSD",1743844361185,0.00062001,83707.0,83706.0,0.18722982]
["bitfinex","BTCUSD",1743844365182,0.00062001,83707.0,83706.0,0.31013279]
["bitfinex","BTCUSD",1743844368400,0.00062001,83707.0,83706.0,0.40503279]
["bitfinex","BTCUSD",1743844376369,1e-08,83707.0,83706.0,0.40503279]
["bitfinex","BTCUSD",1743844378472,1e-08,83707.0,83706.0,0.41957364]
["bitfinex","BTCUSD",1743844379200,1e-08,83707.0,83706.0,0.55229364]
["bitfinex","BTCUSD",1743844379602,1e-08,83707.0,83706.0,0.53775279]
["bitfinex","BTCUSD",1743844383973,0.0026813,83719.0,83718.0,0.179172]
["bitfinex","BTCUSD",1743844384216,0.00281819,83719.0,83718.0,0.179172]
["bitfinex","BTCUSD",1743844384418,0.00281819,83719.0,83718.0,0.18691797]
["bitfinex","BTCUSD",1743844384612,0.48383505,83730.0,83727.0,0.167209]
["bitfinex","BTCUSD",1743844384824,0.3401634,83730.0,83728.0,0.167206]
["bitfinex","BTCUSD",1743844385120,0.33865426,83730.0,83729.0,0.00770867]
["bitfinex","BTCUSD",1743844385446,0.33865426,83730.0,83729.0,0.17491467]
["bitfinex","BTCUSD",1743844385786,0.33277869,83730.0,83729.0,0.00770867]
["bitfinex","BTCUSD",1743844385988,0.33277869,83730.0,83729.0,0.17491467]
["bitfinex","BTCUSD",1743844387032,0.33277869,83730.0,83729.0,0.18685767]
["bitfinex","BTCUSD",1743844387457,0.657177,83731.0,83729.0,0.18685767]
["bitfinex","BTCUSD",1743844387458,0.011817,83731.0,83730.0,0.167204]
["bitfinex","BTCUSD",1743844387630,0.011817,83731.0,83730.0,0.17491397]
["bitfinex","BTCUSD",1743844387810,0.0079174,83732.0,83731.0,0.167202]
["bitfinex","BTCUSD",1743844388006,0.0079174,83732.0,83731.0,0.17490992]
["bitfinex","BTCUSD",1743844388210,0.3479174,83732.0,83731.0,0.00770792]
["bitfinex","BTCUSD",1743844388410,0.507202,83731.0,83728.0,0.167206]
["bitfinex","BTCUSD",1743844388607,0.507202,83731.0,83729.0,0.00771203]
["bitfinex","BTCUSD",1743844388812,0.34,83731.0,83729.0,0.17491703]
["bitfinex","BTCUSD",1743844389327,0.35167392,83731.0,83729.0,0.17491703]
["bitfinex","BTCUSD",1743844389767,0.17887592,83731.0,83729.0,0.17491703]
["bitfinex","BTCUSD",1743844390432,0.01167392,83731.0,83729.0,0.17491703]
["bitfinex","BTCUSD",1743844390868,0.167202,83731.0,83729.0,0.17491703]
["bitfinex","BTCUSD",1743844391625,0.1751174,83732.0,83729.0,0.17491703]
["bitfinex","BTCUSD",1743844392488,0.167202,83731.0,83729.0,0.17491703]
["bitfinex","BTCUSD",1743844392622,0.1751174,83732.0,83729.0,0.17491703]
["bitfinex","BTCUSD",1743844393549,0.18704513,83732.0,83729.0,0.17491703]
["bitfinex","BTCUSD",1743844393763,0.507204,83730.0,83729.0,0.00771203]
["bitfinex","BTCUSD",1743844394180,0.34,83729.0,83727.0,0.167208]
["bitfinex","BTCUSD",1743844394399,0.34,83729.0,83728.0,0.167208]
["bitfinex","BTCUSD",1743844394801,0.34,83729.0,83728.0,0.17492209]
["bitfinex","BTCUSD",1743844396353,0.507206,83729.0,83728.0,0.00771409]
["bitfinex","BTCUSD",1743844396879,0.34,83728.0,83727.0,0.167209]
["bitfinex","BTCUSD",1743844398148,0.167202,83731.0,83728.0,0.167208]
["bitfinex","BTCUSD",1743844398377,0.507202,83731.0,83728.0,0.167208]
["bitfinex","BTCUSD",1743844398733,0.34,83731.0,83730.0,0.167204]
["bitfinex","BTCUSD",1743844398938,0.34,83731.0,83730.0,0.179147]
["bitfinex","BTCUSD",1743844399334,0.36000853,83732.0,83730.0,0.167204]
["bitfinex","BTCUSD",1743844399573,0.02000853,83732.0,83730.0,0.167204]
["bitfinex","BTCUSD",1743844399782,0.36000853,83732.0,83731.0,0.17487473]
["bitfinex","BTCUSD",1743844403340,0.36000853,83732.0,83731.0,0.00767273]
["bitfinex","BTCUSD",1743844403551,0.36000853,83732.0,83731.0,0.17487473]
["bitfinex","BTCUSD",1743844403696,0.36000853,83732.0,83731.0,0.167202]
["bitfinex","BTCUSD",1743844403909,0.36000853,83732.0,83731.0,0.00767273]
["bitfinex","BTCUSD",1743844404111,0.52720853,83732.0,83731.0,0.00767273]
["bitfinex","BTCUSD",1743844404442,0.34,83730.0,83729.0,0.167205]
["bitfinex","BTCUSD",1743844405506,0.507203,83731.0,83729.0,0.167205]
["bitfinex","BTCUSD",1743844405717,0.34,83731.0,83730.0,0.167204]
["bitfinex","BTCUSD",1743844405913,0.507202,83731.0,83729.0,0.167205]
["bitfinex","BTCUSD",1743844406321,0.507202,83731.0,83727.0,0.167209]
["bitfinex","BTCUSD",1743844406526,0.507202,83731.0,83728.0,0.167206]
["bitfinex","BTCUSD",1743844406962,0.167204,83730.0,83728.0,0.167206]
["bitfinex","BTCUSD",1743844407129,0.507202,83731.0,83728.0,0.167206]
["bitfinex","BTCUSD",1743844407657,0.167204,83730.0,83728.0,0.167206]
["bitfinex","BTCUSD",1743844408275,0.507206,83729.0,83728.0,0.0003266]
["bitfinex","BTCUSD",1743844408925,0.34,83729.0,83728.0,0.1675346]
["bitfinex","BTCUSD",1743844409122,0.507206,83729.0,83728.0,0.0003266]
["bitfinex","BTCUSD",1743844409625,0.34,83729.0,83728.0,0.0003266]
["bitfinex","BTCUSD",1743844412057,0.507206,83729.0,83728.0,0.0003266]
["bitfinex","BTCUSD",1743844414758,0.507206,83729.0,83728.0,0.00799783]
["bitfinex","BTCUSD",1743844416639,0.519149,83729.0,83728.0,0.00799783]
["bitfinex","BTCUSD",1743844417250,0.519149,83729.0,83728.0,0.0003266]
["bitfinex","BTCUSD",1743844419471,0.519149,83729.0,83728.0,0.00671853]
["bitfinex","BTCUSD",1743844421076,0.519149,83729.0,83728.0,0.0003266]
["bitfinex","BTCUSD",1743844421370,0.519149,83729.0,83728.0,0.00671784]
["bitfinex","BTCUSD",1743844421530,0.519149,83729.0,83728.0,0.0003266]
["bitfinex","BTCUSD",1743844421734,0.519149,83729.0,83728.0,0.00671784]
["bitfinex","BTCUSD",1743844421943,0.519149,83729.0,83728.0,0.0003266]
["bitfinex","BTCUSD",1743844422163,0.519149,83729.0,83728.0,0.00671784]
["bitfinex","BTCUSD",1743844422390,0.519149,83729.0,83728.0,0.0003266]
["bitfinex","BTCUSD",1743844422763,0.519149,83729.0,83728.0,0.00671672]
["bitfinex","BTCUSD",1743844422989,0.519149,83729.0,83728.0,0.0003266]
["bitfinex","BTCUSD",1743844423184,0.519149,83729.0,83728.0,0.00671672]
["bitfinex","BTCUSD",1743844423361,0.519149,83729.0,83728.0,0.0003266]
["bitfinex","BTCUSD",1743844423865,0.651069,83729.0,83728.0,0.00671672]
["bitfinex","BTCUSD",1743844424912,0.519149,83729.0,83728.0,0.00671672]
["bitfinex","BTCUSD",1743844425114,0.651069,83729.0,83728.0,0.00671672]
["bitfinex","BTCUSD",1743844426487,0.651069,83729.0,83728.0,0.0003266]
["bitfinex","BTCUSD",1743844437019,0.650909,83729.0,83728.0,0.0003266]
["bitfinex","BTCUSD",1743844438042,0.519149,83729.0,83728.0,0.0003266]
["bitfinex","BTCUSD",1743844438286,0.650869,83729.0,83728.0,0.0003266]
["bitfinex","BTCUSD",1743844440115,0.650869,83729.0,83728.0,0.00671369]
["bitfinex","BTCUSD",1743844440260,0.650869,83729.0,83728.0,0.0003266]
["bitfinex","BTCUSD",1743844440477,0.650869,83729.0,83728.0,0.00671369]
["bitfinex","BTCUSD",1743844441517,0.650869,83729.0,83728.0,0.0003266]
["bitfinex","BTCUSD",1743844455350,0.519149,83729.0,83728.0,0.0003266]
["bitfinex","BTCUSD",1743844455489,0.651749,83729.0,83728.0,0.0003266]
["bitfinex","BTCUSD",1743844456093,0.651749,83729.0,83728.0,0.00565024]
["bitfinex","BTCUSD",1743844457529,0.651749,83729.0,83728.0,0.0003266]
["bitfinex","BTCUSD",1743844458268,0.651749,83729.0,83728.0,0.00565024]
["bitfinex","BTCUSD",1743844458466,0.519149,83729.0,83728.0,0.00565024]
["bitfinex","BTCUSD",1743844458639,0.651669,83729.0,83728.0,0.00565024]
["bitfinex","BTCUSD",1743844461502,0.651669,83729.0,83728.0,0.0003266]
["bitfinex","BTCUSD",1743844462122,0.519149,83729.0,83728.0,0.0003266]
["bitfinex","BTCUSD",1743844462286,0.651589,83729.0,83728.0,0.0003266]
["bitfinex","BTCUSD",1743844463829,0.651589,83729.0,83728.0,0.00565602]
["bitfinex","BTCUSD",1743844464223,0.651589,83729.0,83728.0,0.0003266]
["bitfinex","BTCUSD",1743844464900,0.651589,83729.0,83728.0,0.00565602]
["bitfinex","BTCUSD",1743844465327,0.651589,83729.0,83728.0,0.0003266]
["bitfinex","BTCUSD",1743844465501,0.651589,83729.0,83728.0,0.00565602]
["bitfinex","BTCUSD",1743844468170,0.651589,83729.0,83728.0,0.0003266]
["bitfinex","BTCUSD",1743844468370,0.651589,83729.0,83728.0,0.00565602]
["bitfinex","BTCUSD",1743844468967,0.651469,83729.0,83728.0,0.00565602]
["bitfinex","BTCUSD",1743844469147,0.47232,83729.0,83728.0,0.00565602]
["bitfinex","BTCUSD",1743844471485,0.639526,83729.0,83728.0,0.00565602]
["bitfinex","BTCUSD",1743844471917,0.34,83729.0,83728.0,0.18480702]
["bitfinex","BTCUSD",1743844480268,0.0001633,83730.0,83729.0,0.275949]
["bitfinex","BTCUSD",1743844480701,0.0001633,83730.0,83729.0,0.28123289]
["bitfinex","BTCUSD",1743844483307,0.167177,83744.0,83729.0,0.28123289]
["bitfinex","BTCUSD",1743844483308,0.0001,83750.0,83739.0,0.011941]
["bitfinex","BTCUSD",1743844483506,0.0001,83750.0,83742.0,0.269921]
["bitfinex","BTCUSD",1743844483711,0.0001,83750.0,83742.0,0.39282397]
["bitfinex","BTCUSD",1743844483913,0.0001,83750.0,83742.0,0.39795479]
["bitfinex","BTCUSD",1743844484136,0.0001,83750.0,83742.0,0.38601379]
["bitfinex","BTCUSD",1743844484348,0.01204,83750.0,83742.0,0.27505182]
["bitfinex","BTCUSD",1743844484553,0.167172,83746.0,83742.0,0.09593082]
["bitfinex","BTCUSD",1743844484793,0.167265,83750.0,83742.0,0.27505182]
["bitfinex","BTCUSD",1743844484973,0.0001,83750.0,83742.0,0.27505182]
["bitfinex","BTCUSD",1743844502539,0.01194,83746.0,83742.0,0.09593082]
["bitfinex","BTCUSD",1743844502746,0.167178,83744.0,83742.0,0.09593082]
["bitfinex","BTCUSD",1743844502977,0.1792823,83743.0,83742.0,0.00513082]
["bitfinex","BTCUSD",1743844503327,0.167187,83739.0,83736.0,0.167191]
["bitfinex","BTCUSD",1743844503632,0.167189,83738.0,83737.0,0.00507039]
["bitfinex","BTCUSD",1743844503831,0.167186,83739.0,83736.0,0.16719]
["bitfinex","BTCUSD",1743844504034,0.167191,83737.0,83734.0,0.0452]
["bitfinex","BTCUSD",1743844504361,0.167189,83738.0,83736.0,0.167192]
["bitfinex","BTCUSD",1743844504539,0.17913,83738.0,83735.0,0.167192]
["bitfinex","BTCUSD",1743844504739,0.16719,83737.0,83734.0,0.0452]
["bitfinex","BTCUSD",1743844504950,0.16719,83737.0,83736.0,0.00506833]
["bitfinex","BTCUSD",1743844505162,0.167192,83736.0,83735.0,0.00509553]
["bitfinex","BTCUSD",1743844505417,0.179136,83735.0,83732.0,0.0003266]
["bitfinex","BTCUSD",1743844505643,0.167198,83733.0,83732.0,0.0003266]
["bitfinex","BTCUSD",1743844505861,0.51914,83733.0,83732.0,0.0003266]
["bitfinex","BTCUSD",1743844508355,1.585859,83733.0,83732.0,0.0003266]
["bitfinex","BTCUSD",1743844508923,1.70876197,83733.0,83732.0,0.0003266]
["bitfinex","BTCUSD",1743844509278,1.18831197,83733.0,83732.0,0.0003266]
["bitfinex","BTCUSD",1743844509740,0.64204297,83733.0,83732.0,0.0003266]
["bitfinex","BTCUSD",1743844509961,1.43923597,83733.0,83732.0,0.0003266]
["bitfinex","BTCUSD",1743844510415,1.48583597,83733.0,83732.0,0.0003266]
["bitfinex","BTCUSD",1743844510642,1.51613597,83733.0,83732.0,0.0003266]
["bitfinex","BTCUSD",1743844510869,1.51613597,83733.0,83706.0,0.0003268]
["bitfinex","BTCUSD",1743844510870,0.011945,83713.0,83706.0,0.0003268]
["bitfinex","BTCUSD",1743844511097,0.519196,83707.0,83706.0,0.0003268]
["bitfinex","BTCUSD",1743844511377,0.519196,83707.0,83706.0,0.00046369]
["bitfinex","BTCUSD",1743844513998,0.53107313,83707.0,83706.0,0.00046369]
["bitfinex","BTCUSD",1743844515858,0.53107313,83707.0,83706.0,0.16771569]
["bitfinex","BTCUSD",1743844515859,0.35187713,83707.0,83706.0,0.16771569]
["bitfinex","BTCUSD",1743844515977,0.35187713,83707.0,83706.0,0.17297694]
["bitfinex","BTCUSD",1743844516177,0.35187713,83707.0,83706.0,0.00572494]
["bitfinex","BTCUSD",1743844517189,0.51912713,83707.0,83706.0,0.00572494]
["bitfinex","BTCUSD",1743844518302,0.34,83707.0,83706.0,0.26747694]
["bitfinex","BTCUSD",1743844518512,0.34,83707.0,83706.0,0.27942294]
["bitfinex","BTCUSD",1743844519415,0.34,83707.0,83706.0,0.26747694]
["bitfinex","BTCUSD",1743844519641,0.50725,83707.0,83706.0,0.10022494]
["bitfinex","BTCUSD",1743844519816,0.50725,83707.0,83706.0,0.05332494]
["bitfinex","BTCUSD",1743844520441,0.519196,83707.0,83706.0,0.05332494]
["bitfinex","BTCUSD",1743844521256,0.50725,83707.0,83706.0,0.05332494]
["bitfinex","BTCUSD",1743844522091,0.34,83707.0,83706.0,0.22057694]
["bitfinex","BTCUSD",1743844522299,0.34,83707.0,83706.0,0.05332494]
["bitfinex","BTCUSD",1743844522502,0.50725,83707.0,83706.0,0.05332494]
["bitfinex","BTCUSD",1743844525214,0.519196,83707.0,83706.0,0.05332494]
["bitfinex","BTCUSD",1743844525558,0.34,83707.0,83706.0,0.05332494]
["bitfinex","BTCUSD",1743844525766,0.00940855,84858.0,83706.0,0.05332494]
["bitfinex","BTCUSD",1743844525767,0.011943,83730.0,83716.0,0.011945]
["bitfinex","BTCUSD",1743844525978,0.167212,83726.0,83716.0,0.179177]
["bitfinex","BTCUSD",1743844526184,0.98524,83717.0,83716.0,0.1845823]
["bitfinex","BTCUSD",1743844526792,0.179157,83728.0,83716.0,0.1845823]
["bitfinex","BTCUSD",1743844526793,0.0001633,83743.0,83738.0,0.17913]
["bitfinex","BTCUSD",1743844526993,0.011941,83739.0,83733.0,0.011942]
["bitfinex","BTCUSD",1743844527220,0.519127,83739.0,83738.0,0.00542998]
["bitfinex","BTCUSD",1743844527397,0.507189,83738.0,83734.0,0.167195]
["bitfinex","BTCUSD",1743844527596,0.167189,83738.0,83734.0,0.167195]
["bitfinex","BTCUSD",1743844527809,0.167189,83738.0,83735.0,0.167193]
["bitfinex","BTCUSD",1743844528064,0.167189,83738.0,83734.0,0.167195]
["bitfinex","BTCUSD",1743844528065,0.34,83740.0,83736.0,0.16719]
["bitfinex","BTCUSD",1743844528253,0.507184,83740.0,83737.0,0.167188]
["bitfinex","BTCUSD",1743844528621,0.34,83740.0,83738.0,0.167187]
["bitfinex","BTCUSD",1743844528827,0.507184,83740.0,83737.0,0.167188]
["bitfinex","BTCUSD",1743844529028,0.34,83740.0,83737.0,0.167188]
["bitfinex","BTCUSD",1743844529218,0.34,83740.0,83738.0,0.167186]
["bitfinex","BTCUSD",1743844529614,0.34,83740.0,83737.0,0.17913]
["bitfinex","BTCUSD",1743844530892,0.01172599,83741.0,83739.0,0.167186]
["bitfinex","BTCUSD",1743844531238,0.50718,83742.0,83739.0,0.167186]
["bitfinex","BTCUSD",1743844531439,0.34,83742.0,83740.0,0.167183]
["bitfinex","BTCUSD",1743844531639,0.50718,83742.0,83739.0,0.167186]
["bitfinex","BTCUSD",1743844531864,0.34,83742.0,83740.0,0.167184]
["bitfinex","BTCUSD",1743844532079,0.34,83742.0,83739.0,0.167186]
["bitfinex","BTCUSD",1743844532300,0.34,83742.0,83740.0,0.167183]
["bitfinex","BTCUSD",1743844532701,0.35214499,83742.0,83740.0,0.167183]
["bitfinex","BTCUSD",1743844533085,0.51932499,83742.0,83737.0,0.167188]
["bitfinex","BTCUSD",1743844533330,0.34,83740.0,83737.0,0.167188]
["bitfinex","BTCUSD",1743844533541,0.34,83740.0,83739.0,0.167186]
["bitfinex","BTCUSD",1743844534260,0.01214499,83742.0,83739.0,0.167186]
["bitfinex","BTCUSD",1743844534469,0.0001633,83743.0,83742.0,0.179121]
["bitfinex","BTCUSD",1743844534678,0.0001633,83743.0,83742.0,0.225721]
["bitfinex","BTCUSD",1743844534882,0.0001633,83743.0,83742.0,0.23091849]
["bitfinex","BTCUSD",1743844541718,0.0001633,83743.0,83742.0,0.18431849]
["bitfinex","BTCUSD",1743844546865,0.0001633,83743.0,83742.0,0.17237749]
["bitfinex","BTCUSD",1743844547067,0.0001633,83743.0,83742.0,0.18431849]
["bitfinex","BTCUSD",1743844549177,0.0001633,83743.0,83742.0,0.17237749]
["bitfinex","BTCUSD",1743844549649,0.0001633,83743.0,83742.0,0.18431849]
["bitfinex","BTCUSD",1743844549869,0.0001633,83743.0,83742.0,0.00519749]
["bitfinex","BTCUSD",1743844550388,0.0001633,83743.0,83742.0,0.17237749]
["bitfinex","BTCUSD",1743844550584,0.0001633,83743.0,83742.0,0.18431849]
["bitfinex","BTCUSD",1743844563944,0.5192823,83743.0,83742.0,0.00519749]
["bitfinex","BTCUSD",1743844564400,0.34,83736.0,83735.0,0.214594]
["bitfinex","BTCUSD",1743844564597,0.34,83736.0,83735.0,0.05251622]
["bitfinex","BTCUSD",1743844565008,0.34,83736.0,83735.0,0.21971022]
["bitfinex","BTCUSD",1743844565300,0.33850575,83736.0,83735.0,0.21971022]
["bitfinex","BTCUSD",1743844565791,0.011941,83740.0,83735.0,0.21971022]
["bitfinex","BTCUSD",1743844566188,0.167188,83738.0,83735.0,0.21971022]
["bitfinex","BTCUSD",1743844566427,0.161288,83738.0,83735.0,0.21971022]
["bitfinex","BTCUSD",1743844566794,0.179134,83736.0,83735.0,0.00511622]
["bitfinex","BTCUSD",1743844567018,0.179134,83736.0,83728.0,0.0003266]
["bitfinex","BTCUSD",1743844567019,0.179149,83729.0,83728.0,0.0003266]
["bitfinex","BTCUSD",1743844567231,0.519149,83729.0,83728.0,0.0003266]
["bitfinex","BTCUSD",1743844567689,0.51250437,83729.0,83728.0,0.0003266]
["bitfinex","BTCUSD",1743844573446,0.63540734,83729.0,83728.0,0.0003266]
["bitfinex","BTCUSD",1743844573690,2.71341287,83729.0,83728.0,0.0003266]
["bitfinex","BTCUSD",1743844574066,0.179196,83707.0,83706.0,0.0496268]
["bitfinex","BTCUSD",1743844574272,0.179196,83707.0,83706.0,0.00552168]
["bitfinex","BTCUSD",1743844574273,0.519196,83707.0,83706.0,0.00552168]
["bitfinex","BTCUSD",1743844574633,0.519196,83707.0,83706.0,0.0003268]
["bitfinex","BTCUSD",1743844575428,0.53098909,83707.0,83706.0,0.0003268]
["bitfinex","BTCUSD",1743844576682,0.65389206,83707.0,83706.0,0.0003268]
["bitfinex","BTCUSD",1743844583957,1.29913206,83707.0,83706.0,0.0003268]
["bitfinex","BTCUSD",1743844586429,1.30818909,83707.0,83706.0,0.0461268]
["bitfinex","BTCUSD",1743844588335,1.17622909,83707.0,83706.0,0.0461268]
["bitfinex","BTCUSD",1743844588722,1.17622909,83707.0,83706.0,0.0003268]
["bitfinex","BTCUSD",1743844590208,1.17622909,83707.0,83705.0,0.0454]
["bitfinex","BTCUSD",1743844590209,0.1808669,83706.0,83705.0,0.0454]
["bitfinex","BTCUSD",1743844590398,0.5208669,83706.0,83705.0,0.0454]
["bitfinex","BTCUSD",1743844599239,0.519207,83702.0,83701.0,0.0463]
["bitfinex","BTCUSD",1743844599448,0.519207,83702.0,83700.0,0.0003268]
["bitfinex","BTCUSD",1743844599449,0.519209,83701.0,83700.0,0.0003268]
["bitfinex","BTCUSD",1743844616875,0.519209,83701.0,83700.0,0.00602109]
["bitfinex","BTCUSD",1743844618647,0.179207,83702.0,83700.0,0.00602109]
["bitfinex","BTCUSD",1743844618648,0.34,83702.0,83700.0,0.17328509]
["bitfinex","BTCUSD",1743844618853,0.34,83702.0,83701.0,0.0472]
["bitfinex","BTCUSD",1743844619061,0.50726,83702.0,83701.0,0.05289223]
["bitfinex","BTCUSD",1743844619431,0.34,83702.0,83701.0,0.05289223]
["bitfinex","BTCUSD",1743844620604,0.0001634,83706.0,83704.0,0.167255]
["bitfinex","BTCUSD",1743844620816,0.0001634,83706.0,83705.0,0.261954]
["bitfinex","BTCUSD",1743844621026,0.0001634,83706.0,83705.0,0.29085033]
["bitfinex","BTCUSD",1743844622454,0.0001634,83706.0,83705.0,0.4137533]
["bitfinex","BTCUSD",1743844626292,3e-07,83707.0,83706.0,0.23898548]
["bitfinex","BTCUSD",1743844626498,3e-07,83707.0,83706.0,0.41576992]
["bitfinex","BTCUSD",1743844632151,0.0001637,83707.0,83706.0,0.41576992]
["bitfinex","BTCUSD",1743844645213,0.0001637,83707.0,83706.0,0.41609672]
["bitfinex","BTCUSD",1743844646868,0.0001637,83707.0,83706.0,0.35630924]
["bitfinex","BTCUSD",1743844648165,0.0001637,83707.0,83706.0,0.36759672]
["bitfinex","BTCUSD",1743844648892,0.0001637,83707.0,83706.0,0.41739672]
["bitfinex","BTCUSD",1743844653328,0.0001637,83707.0,83706.0,0.36759672]
["bitfinex","BTCUSD",1743844654709,0.34,83719.0,83718.0,0.179172]
["bitfinex","BTCUSD",1743844654710,0.33998298,83719.0,83718.0,0.179172]
["bitfinex","BTCUSD",1743844655125,0.33998298,83719.0,83718.0,0.18456029]
["bitfinex","BTCUSD",1743844657929,0.33998298,83719.0,83718.0,0.00538829]
["bitfinex","BTCUSD",1743844658132,0.33998298,83719.0,83718.0,0.18456029]
["bitfinex","BTCUSD",1743844658339,0.33998298,83719.0,83718.0,0.167228]
["bitfinex","BTCUSD",1743844658546,0.33998298,83719.0,83718.0,0.1726724]
["bitfinex","BTCUSD",1743844658753,0.33998298,83719.0,83718.0,0.0054444]
["bitfinex","BTCUSD",1743844658986,0.33998298,83719.0,83718.0,0.1726724]
["bitfinex","BTCUSD",1743844659195,0.33998298,83719.0,83718.0,0.0054444]
["bitfinex","BTCUSD",1743844659592,0.0001634,83719.0,83718.0,0.167228]
["bitfinex","BTCUSD",1743844659855,0.3401634,83719.0,83718.0,0.167228]
["bitfinex","BTCUSD",1743844659990,0.3401634,83719.0,83718.0,0.17267357]
["bitfinex","BTCUSD",1743844662640,0.0001634,83719.0,83718.0,0.17267357]
["bitfinex","BTCUSD",1743844666940,0.0001634,83719.0,83718.0,0.18461757]
["bitfinex","BTCUSD",1743844672897,0.0001634,83719.0,83718.0,0.22991757]
["bitfinex","BTCUSD",1743844677428,0.0001634,83719.0,83718.0,0.23230638]
["bitfinex","BTCUSD",1743844677630,0.0001634,83719.0,83718.0,0.27491757]
["bitfinex","BTCUSD",1743844684251,0.0001634,83719.0,83718.0,0.40910802]
["bitfinex","BTCUSD",1743844685094,0.0001634,83719.0,83718.0,0.40897713]
["bitfinex","BTCUSD",1743844685274,0.0001634,83719.0,83718.0,0.40930373]
["bitfinex","BTCUSD",1743844688764,0.0001634,83719.0,83718.0,0.51559963]
["bitfinex","BTCUSD",1743844690106,0.0001634,83719.0,83718.0,0.64807963]
["bitfinex","BTCUSD",1743844691621,0.0001634,83719.0,83718.0,0.54178373]
["bitfinex","BTCUSD",1743844693504,0.0001634,83719.0,83718.0,0.40930373]
["bitfinex","BTCUSD",1743844693923,0.0001634,83719.0,83718.0,0.00577217]
["bitfinex","BTCUSD",1743844694096,0.1793334,83719.0,83718.0,0.00577217]
["bitfinex","BTCUSD",1743844694507,0.1793334,83719.0,83718.0,0.0003266]
["bitfinex","BTCUSD",1743844694723,0.1793334,83719.0,83718.0,0.00560535]
["bitfinex","BTCUSD",1743844694946,0.1793334,83719.0,83718.0,0.0003266]
["bitfinex","BTCUSD",1743844695096,0.5990211,83719.0,83718.0,0.0003266]
["bitfinex","BTCUSD",1743844695306,0.72192407,83719.0,83718.0,0.0003266]
["bitfinex","BTCUSD",1743844695484,0.64223637,83719.0,83718.0,0.0003266]
["bitfinex","BTCUSD",1743844695885,1.35470837,83719.0,83718.0,0.0003266]
["bitfinex","BTCUSD",1743844696085,0.94664737,83719.0,83718.0,0.0003266]
["bitfinex","BTCUSD",1743844696289,0.87969737,83719.0,83718.0,0.0003266]
["bitfinex","BTCUSD",1743844698087,1.52481737,83719.0,83718.0,0.0003266]
["bitfinex","BTCUSD",1743844699039,1.46831637,83719.0,83718.0,0.0003266]
["bitfinex","BTCUSD",1743844699197,1.33405637,83719.0,83718.0,0.0003266]
["bitfinex","BTCUSD",1743844700230,1.1644534,83719.0,83718.0,0.0003266]
["bitfinex","BTCUSD",1743844700453,1.2968534,83719.0,83718.0,0.0003266]
["bitfinex","BTCUSD",1743844703145,1.41975637,83719.0,83718.0,0.0003266]
["bitfinex","BTCUSD",1743844714323,1.2968534,83719.0,83718.0,0.0003266]
["bitfinex","BTCUSD",1743844716917,1.46815637,83719.0,83718.0,0.0003266]
["bitfinex","BTCUSD",1743844717121,1.46815637,83719.0,83718.0,6e-07]
["bitfinex","BTCUSD",1743844717122,4.26372157,83719.0,83718.0,6e-07]
["bitfinex","BTCUSD",1743844717323,4.26372157,83719.0,83705.0,0.0003268]
["bitfinex","BTCUSD",1743844717324,0.519196,83707.0,83705.0,0.0003268]
["bitfinex","BTCUSD",1743844717522,0.64209897,83707.0,83706.0,0.00046369]
["bitfinex","BTCUSD",1743844731829,1.28741897,83707.0,83706.0,0.00046369]
["bitfinex","BTCUSD",1743844735333,1.42005897,83707.0,83706.0,0.00046369]
["bitfinex","BTCUSD",1743844738493,1.54295665,83707.0,83706.0,0.00046369]
["bitfinex","BTCUSD",1743844738980,1.42005897,83707.0,83706.0,0.00046369]
["bitfinex","BTCUSD",1743844741041,1.42005897,83707.0,83706.0,0.04946369]
["bitfinex","BTCUSD",1743844741042,1.164516,83707.0,83706.0,0.04946369]
["bitfinex","BTCUSD",1743844744625,1.16304007,83707.0,83706.0,0.04946369]
["bitfinex","BTCUSD",1743844745401,0.98532,83707.0,83706.0,0.09446369]
["bitfinex","BTCUSD",1743844745536,1.15257,83707.0,83706.0,0.09446369]
["bitfinex","BTCUSD",1743844746156,1.15257,83707.0,83706.0,0.10011592]
["bitfinex","BTCUSD",1743844746704,0.98532,83707.0,83706.0,0.27931392]
["bitfinex","BTCUSD",1743844746875,0.64532,83707.0,83706.0,0.27931392]
["bitfinex","BTCUSD",1743844747261,0.98532,83707.0,83706.0,0.27931392]
["bitfinex","BTCUSD",1743844747843,0.64532,83707.0,83706.0,0.27931392]
["bitfinex","BTCUSD",1743844748073,0.98532,83707.0,83706.0,0.27931392]
["bitfinex","BTCUSD",1743844753876,0.98532,83707.0,83706.0,0.2794944]
["bitfinex","BTCUSD",1743844757017,0.98532,83707.0,83706.0,0.1002964]
["bitfinex","BTCUSD",1743844757244,1.164516,83707.0,83706.0,0.0062964]
["bitfinex","BTCUSD",1743844757392,1.22610244,83707.0,83706.0,0.0062964]
["bitfinex","BTCUSD",1743844757601,1.164516,83707.0,83706.0,0.00064417]
["bitfinex","BTCUSD",1743844758579,1.28741897,83707.0,83706.0,0.00064417]
["bitfinex","BTCUSD",1743844762063,2.43822297,83707.0,83706.0,0.00064417]
["bitfinex","BTCUSD",1743844763074,1.28741897,83707.0,83706.0,0.00064417]
["bitfinex","BTCUSD",1743844763423,3.87210465,83707.0,83706.0,0.00064417]
["bitfinex","BTCUSD",1743844763630,3.66349965,83707.0,83706.0,0.00064417]
["bitfinex","BTCUSD",1743844763830,3.54018265,83707.0,83706.0,0.00064417]
["bitfinex","BTCUSD",1743844766407,2.57764465,83707.0,83706.0,0.00064417]
["bitfinex","BTCUSD",1743844766648,1.40954197,83707.0,83706.0,0.00064417]
["bitfinex","BTCUSD",1743844766879,1.82378397,83707.0,83706.0,0.00064417]
["bitfinex","BTCUSD",1743844769611,1.70341897,83707.0,83706.0,0.00064417]
["bitfinex","BTCUSD",1743844771089,1.83569897,83707.0,83706.0,0.00064417]
["bitfinex","BTCUSD",1743844773680,0.519207,83702.0,83701.0,0.0458]
["bitfinex","BTCUSD",1743844774536,0.651447,83702.0,83701.0,0.0458]
["bitfinex","BTCUSD",1743844775686,0.651447,83702.0,83701.0,0.0916]
["bitfinex","BTCUSD",1743844775687,0.34,83702.0,83701.0,0.0916]
["bitfinex","BTCUSD",1743844776052,0.34,83702.0,83701.0,0.09730773]
["bitfinex","BTCUSD",1743844777139,0.50726,83702.0,83701.0,0.09730773]
["bitfinex","BTCUSD",1743844777425,0.34,83702.0,83701.0,0.09730773]
["bitfinex","BTCUSD",1743844777695,0.50726,83702.0,83701.0,0.09730773]
["bitfinex","BTCUSD",1743844778503,0.34,83702.0,83701.0,0.09730773]
["bitfinex","BTCUSD",1743844779127,0.34,83702.0,83701.0,0.26456973]
["bitfinex","BTCUSD",1743844780712,0.64552898,83707.0,83706.0,0.274698]
["bitfinex","BTCUSD",1743844780862,0.64552898,83707.0,83706.0,0.28039543]
["bitfinex","BTCUSD",1743844781078,0.98552898,83707.0,83706.0,0.28039543]
["bitfinex","BTCUSD",1743844787713,0.98552898,83707.0,83706.0,0.28072223]
["bitfinex","BTCUSD",1743844788357,0.46261548,83707.0,83706.0,0.28072223]
["bitfinex","BTCUSD",1743844794135,0.34020898,83707.0,83706.0,0.28072223]
["bitfinex","BTCUSD",1743844800326,0.34020898,83707.0,83706.0,0.10152423]
["bitfinex","BTCUSD",1743844800460,0.34020898,83707.0,83706.0,0.0958268]
["bitfinex","BTCUSD",1743844800675,0.34020898,83707.0,83706.0,0.26847391]
["bitfinex","BTCUSD",1743844803401,0.34020898,83707.0,83706.0,0.10122191]
["bitfinex","BTCUSD",1743844805674,0.34020898,83707.0,83706.0,0.28041991]
["bitfinex","BTCUSD",1743844811443,0.50745898,83707.0,83706.0,0.00572191]
["bitfinex","BTCUSD",1743844811664,0.51940498,83707.0,83706.0,0.00572191]
["bitfinex","BTCUSD",1743844812056,0.51940498,83707.0,83706.0,0.0003268]
["bitfinex","BTCUSD",1743844813955,0.64230795,83707.0,83706.0,0.0003268]
["bitfinex","BTCUSD",1743844815614,2.99107995,83707.0,83706.0,0.0003268]
["bitfinex","BTCUSD",1743844815837,3.04589411,83707.0,83706.0,0.0003268]
["bitfinex","BTCUSD",1743844817608,2.59461911,83707.0,83706.0,0.0003268]
["bitfinex","BTCUSD",1743844819474,1.16232211,83707.0,83706.0,0.0003268]
["bitfinex","BTCUSD",1743844819647,3.40844911,83707.0,83706.0,0.0003268]
["bitfinex","BTCUSD",1743844821167,3.40844911,83707.0,83701.0,0.0003268]
["bitfinex","BTCUSD",1743844821168,0.519207,83702.0,83701.0,0.0003268]
["bitfinex","BTCUSD",1743844821332,1.16688297,83702.0,83701.0,0.0003268]
["bitfinex","BTCUSD",1743844822598,1.15671897,83702.0,83701.0,0.0003268]
["bitfinex","BTCUSD",1743844822718,1.13543997,83702.0,83701.0,0.0003268]
["bitfinex","BTCUSD",1743844825048,0.89787997,83702.0,83701.0,0.0003268]
["bitfinex","BTCUSD",1743844825267,0.77410997,83702.0,83701.0,0.0003268]
["bitfinex","BTCUSD",1743844825410,0.77466997,83702.0,83701.0,0.0003268]
["bitfinex","BTCUSD",1743844827434,0.87486697,83702.0,83701.0,0.0003268]
["bitfinex","BTCUSD",1743844827638,1.42002997,83702.0,83701.0,0.0003268]
["bitfinex","BTCUSD",1743844827839,1.41970034,83702.0,83701.0,0.0003268]
["bitfinex","BTCUSD",1743844828270,1.51989734,83702.0,83701.0,0.0003268]
["bitfinex","BTCUSD",1743844828708,1.41970034,83702.0,83701.0,0.0003268]
["bitfinex","BTCUSD",1743844833629,2.31373934,83702.0,83701.0,0.0003268]
["bitfinex","BTCUSD",1743844834431,2.31365934,83702.0,83701.0,0.0003268]
["bitfinex","BTCUSD",1743844835576,2.27506434,83702.0,83701.0,0.0003268]
["bitfinex","BTCUSD",1743844837358,0.519226,83693.0,83692.0,0.04403137]
["bitfinex","BTCUSD",1743844837576,0.519226,83693.0,83692.0,0.04956997]
["bitfinex","BTCUSD",1743844838534,0.34,83693.0,83692.0,0.27839797]
["bitfinex","BTCUSD",1743844839175,0.34,83693.0,83692.0,0.26644997]
["bitfinex","BTCUSD",1743844840978,0.507278,83693.0,83692.0,0.09916997]
["bitfinex","BTCUSD",1743844841343,0.34,83693.0,83692.0,0.26644997]
["bitfinex","BTCUSD",1743844841603,0.34,83693.0,83692.0,0.09916997]
["bitfinex","BTCUSD",1743844842654,0.35188586,83693.0,83692.0,0.09916997]
["bitfinex","BTCUSD",1743844844534,0.51916386,83693.0,83692.0,0.09916997]
["bitfinex","BTCUSD",1743844844965,0.35188586,83693.0,83692.0,0.09916997]
["bitfinex","BTCUSD",1743844845124,0.51916386,83693.0,83692.0,0.09916997]
["bitfinex","BTCUSD",1743844846663,0.35188586,83693.0,83692.0,0.09916997]
["bitfinex","BTCUSD",1743844847234,0.51916386,83693.0,83692.0,0.09916997]
["bitfinex","BTCUSD",1743844847798,0.35188586,83693.0,83692.0,0.26644997]
["bitfinex","BTCUSD",1743844848015,0.34,83693.0,83692.0,0.27839797]
["bitfinex","BTCUSD",1743844850072,0.3517475,83693.0,83692.0,0.27839797]
["bitfinex","BTCUSD",1743844852560,0.3517475,83693.0,83692.0,0.27872477]
["bitfinex","BTCUSD",1743844853450,0.34,83693.0,83692.0,0.27872477]
["bitfinex","BTCUSD",1743844853653,0.35197866,83693.0,83692.0,0.27872477]
["bitfinex","BTCUSD",1743844855983,0.34,83693.0,83692.0,0.27872477]
["bitfinex","BTCUSD",1743844857307,0.3518859,83693.0,83692.0,0.27872477]
["bitfinex","BTCUSD",1743844859884,0.34,83693.0,83692.0,0.27872477]
["bitfinex","BTCUSD",1743844861103,0.35213502,83693.0,83692.0,0.27872477]
["bitfinex","BTCUSD",1743844861729,0.35127149,83693.0,83692.0,0.27872477]
["bitfinex","BTCUSD",1743844864280,0.65340046,83693.0,83692.0,0.0058654]
["bitfinex","BTCUSD",1743844864435,0.70270046,83693.0,83692.0,0.0058654]
["bitfinex","BTCUSD",1743844864641,0.70270046,83693.0,83692.0,0.0003268]
["bitfinex","BTCUSD",1743844866190,0.70286386,83693.0,83692.0,0.0003268]
["bitfinex","BTCUSD",1743844867876,0.82576154,83693.0,83692.0,0.0003268]
["bitfinex","BTCUSD",1743844869207,0.70286386,83693.0,83692.0,0.0003268]
["bitfinex","BTCUSD",1743844872316,1.34830386,83693.0,83692.0,0.0003268]
["bitfinex","BTCUSD",1743844874302,1.29900386,83693.0,83692.0,0.0003268]
["bitfinex","BTCUSD",1743844878107,1.30782135,83693.0,83692.0,0.0003268]
["bitfinex","BTCUSD",1743844880174,1.29900386,83693.0,83692.0,0.0003268]
["bitfinex","BTCUSD",1743844881957,1.29900386,83693.0,83692.0,0.0013268]
["bitfinex","BTCUSD",1743844887197,1.17610089,83693.0,83692.0,0.0013268]
["bitfinex","BTCUSD",1743844887411,1.30842089,83693.0,83692.0,0.0013268]
["bitfinex","BTCUSD",1743844894733,1.30842089,83693.0,83692.0,0.0498268]
["bitfinex","BTCUSD",1743844895075,1.30842089,83693.0,83692.0,0.05456226]
["bitfinex","BTCUSD",1743844898580,1.30842089,83693.0,83692.0,0.0498268]
["bitfinex","BTCUSD",1743844901032,0.66298089,83693.0,83692.0,0.0498268]
["bitfinex","BTCUSD",1743844902529,0.51871289,83693.0,83692.0,0.0498268]
["bitfinex","BTCUSD",1743844902703,0.35143489,83693.0,83692.0,0.04815791]
["bitfinex","BTCUSD",1743844902861,0.51871289,83693.0,83692.0,0.04815791]
["bitfinex","BTCUSD",1743844903043,0.53066089,83693.0,83692.0,0.04815791]
["bitfinex","BTCUSD",1743844905568,0.53066089,83693.0,83692.0,0.04848471]
["bitfinex","BTCUSD",1743844906418,0.53066089,83693.0,83692.0,0.0003268]
["bitfinex","BTCUSD",1743844906901,2.90484795,83693.0,83692.0,0.0003268]
["bitfinex","BTCUSD",1743844907218,2.90484795,83693.0,83692.0,8e-07]
["bitfinex","BTCUSD",1743844907421,0.80003295,83693.0,83692.0,8e-07]
["bitfinex","BTCUSD",1743844908105,0.67713527,83693.0,83692.0,8e-07]
["bitfinex","BTCUSD",1743844908223,0.67713527,83693.0,83692.0,0.0010008]
["bitfinex","BTCUSD",1743844908643,0.67713527,83693.0,83692.0,8e-07]
["bitfinex","BTCUSD",1743844909962,1.37713527,83693.0,83692.0,0.0010008]
["bitfinex","BTCUSD",1743844910363,2.25574027,83693.0,83692.0,0.0010008]
["bitfinex","BTCUSD",1743844911072,2.02563542,83693.0,83692.0,0.0010008]
["bitfinex","BTCUSD",1743844911482,1.32563542,83693.0,83692.0,0.0010008]
["bitfinex","BTCUSD",1743844915490,1.07859442,83693.0,83692.0,0.0010008]
["bitfinex","BTCUSD",1743844915691,1.46922142,83693.0,83692.0,0.0010008]
["bitfinex","BTCUSD",1743844915908,1.37597342,83693.0,83692.0,0.0010008]
["bitfinex","BTCUSD",1743844920813,1.57303642,83693.0,83692.0,0.0010008]
["bitfinex","BTCUSD",1743844923696,1.6959341,83693.0,83692.0,0.0010008]
["bitfinex","BTCUSD",1743844925120,2.3414541,83693.0,83692.0,0.0010008]
["bitfinex","BTCUSD",1743844925818,2.21855642,83693.0,83692.0,0.0010008]
["bitfinex","BTCUSD",1743844926381,2.07098842,83693.0,83692.0,0.0010008]
["bitfinex","BTCUSD",1743844927971,2.08552927,83693.0,83692.0,0.0010008]
["bitfinex","BTCUSD",1743844931998,1.73865527,83693.0,83692.0,0.0010008]
["bitfinex","BTCUSD",1743844932569,3.71651727,83693.0,83692.0,0.0010008]
["bitfinex","BTCUSD",1743844932745,3.83941495,83693.0,83692.0,0.0010008]
["bitfinex","BTCUSD",1743844934544,3.45691995,83693.0,83692.0,0.0010008]
["bitfinex","BTCUSD",1743844934751,3.41055595,83693.0,83692.0,0.0010008]
["bitfinex","BTCUSD",1743844939075,3.28765827,83693.0,83692.0,0.0010008]
["bitfinex","BTCUSD",1743844940955,2.83609727,83693.0,83692.0,0.0010008]
["bitfinex","BTCUSD",1743844952013,2.81587927,83693.0,83692.0,0.0010008]
["bitfinex","BTCUSD",1743844954580,2.70265627,83693.0,83692.0,0.0010008]
["bitfinex","BTCUSD",1743844954986,2.61730727,83693.0,83692.0,0.0010008]
["bitfinex","BTCUSD",1743844955159,1.92339342,83693.0,83692.0,0.0010008]
["bitfinex","BTCUSD",1743844955660,1.88676242,83693.0,83692.0,0.0010008]
["bitfinex","BTCUSD",1743844956976,1.72411442,83693.0,83692.0,0.0010008]
["bitfinex","BTCUSD",1743844957428,2.04454742,83693.0,83692.0,0.0010008]
["bitfinex","BTCUSD",1743844958828,2.01885842,83693.0,83692.0,0.0010008]
["bitfinex","BTCUSD",1743844962942,1.96485542,83693.0,83692.0,0.0010008]
["bitfinex","BTCUSD",1743844975467,1.72411442,83693.0,83692.0,0.0010008]
["bitfinex","BTCUSD",1743844975641,2.02573442,83693.0,83692.0,0.0010008]
["bitfinex","BTCUSD",1743844976958,2.01670386,83693.0,83692.0,0.0010008]
["bitfinex","BTCUSD",1743844977679,2.14850386,83693.0,83692.0,0.0010008]
["bitfinex","BTCUSD",1743844980343,1.07381842,83693.0,83692.0,0.0967008]
["bitfinex","BTCUSD",1743844980566,0.0001634,83693.0,83692.0,0.28721628]
["bitfinex","BTCUSD",1743844981378,0.0001634,83693.0,83692.0,0.28621628]
["bitfinex","BTCUSD",1743844982754,0.0001634,83693.0,83692.0,0.28721628]
["bitfinex","BTCUSD",1743844986721,0.0001634,83693.0,83692.0,0.28621628]
["bitfinex","BTCUSD",1743844986921,0.0001634,83693.0,83692.0,0.28721628]
["bitfinex","BTCUSD",1743844992609,0.0001634,83693.0,83692.0,0.2759288]
["bitfinex","BTCUSD",1743844992874,0.0001634,83693.0,83692.0,0.28721628]
["bitfinex","BTCUSD",1743844994237,0.0001634,83693.0,83692.0,0.2759288]
["bitfinex","BTCUSD",1743844994446,0.0001634,83693.0,83692.0,0.28721628]
["bitfinex","BTCUSD",1743844998226,0.0001634,83693.0,83692.0,0.2759288]
["bitfinex","BTCUSD",1743844998408,0.0001634,83693.0,83692.0,0.28721628]
["bitfinex","BTCUSD",1743845006531,0.0001634,83693.0,83692.0,0.2759288]
["bitfinex","BTCUSD",1743845006730,0.0001634,83693.0,83692.0,0.28721628]
["bitfinex","BTCUSD",1743845016359,0.0001634,83693.0,83692.0,0.2146808]
["bitfinex","BTCUSD",1743845017122,0.0001634,83693.0,83692.0,0.22596828]
["bitfinex","BTCUSD",1743845019132,0.0001634,83693.0,83692.0,0.23791628]
["bitfinex","BTCUSD",1743845029342,0.5193894,83693.0,83692.0,0.0010008]
["bitfinex","BTCUSD",1743845029718,0.3401634,83693.0,83692.0,0.0010008]
["bitfinex","BTCUSD",1743845030100,0.5074414,83693.0,83692.0,0.0010008]
["bitfinex","BTCUSD",1743845030305,0.5193894,83693.0,83692.0,0.0010008]
["bitfinex","BTCUSD",1743845037063,0.6976544,83693.0,83692.0,0.0010008]
["bitfinex","BTCUSD",1743845037265,0.82055737,83693.0,83692.0,0.0010008]
["bitfinex","BTCUSD",1743845038566,0.82055737,83693.0,83692.0,8e-07]
["bitfinex","BTCUSD",1743845038763,0.64229237,83693.0,83692.0,0.0010008]
["bitfinex","BTCUSD",1743845039307,0.64229237,83693.0,83692.0,8e-07]
["bitfinex","BTCUSD",1743845039527,0.64229237,83693.0,83692.0,0.0010008]
["bitfinex","BTCUSD",1743845039884,1.77909737,83693.0,83692.0,0.0010008]
["bitfinex","BTCUSD",1743845040567,1.38942337,83693.0,83692.0,0.0010008]
["bitfinex","BTCUSD",1743845040776,1.13177337,83693.0,83692.0,0.0010008]
["bitfinex","BTCUSD",1743845040968,1.10665437,83693.0,83692.0,0.0010008]
["bitfinex","BTCUSD",1743845045226,1.07939237,83693.0,83692.0,0.0010008]
["bitfinex","BTCUSD",1743845046873,0.64229237,83693.0,83692.0,0.0010008]
["bitfinex","BTCUSD",1743845047295,1.08154337,83693.0,83692.0,0.0010008]
["bitfinex","BTCUSD",1743845049963,1.21290337,83693.0,83692.0,0.0010008]
["bitfinex","BTCUSD",1743845053562,0.9586404,83693.0,83692.0,0.0971008]
["bitfinex","BTCUSD",1743845053766,0.5193894,83693.0,83692.0,0.0971008]
["bitfinex","BTCUSD",1743845056476,0.5193894,83693.0,83692.0,0.0483008]
["bitfinex","BTCUSD",1743845056683,0.51822245,83693.0,83692.0,0.0483008]
["bitfinex","BTCUSD",1743845057324,0.51528268,83693.0,83692.0,0.0483008]
["bitfinex","BTCUSD",1743845058049,0.50947817,83693.0,83692.0,0.0483008]
["bitfinex","BTCUSD",1743845058573,0.50452429,83693.0,83692.0,0.0483008]
["bitfinex","BTCUSD",1743845062370,0.50452429,83693.0,83692.0,0.0968008]
["bitfinex","BTCUSD",1743845067883,0.50468769,83693.0,83692.0,0.0968008]
["bitfinex","BTCUSD",1743845073309,0.54838769,83693.0,83692.0,0.0968008]
["bitfinex","BTCUSD",1743845075671,0.54838769,83693.0,83692.0,0.0483008]
["bitfinex","BTCUSD",1743845079711,0.54838769,83693.0,83692.0,0.0010008]
["bitfinex","BTCUSD",1743845079888,0.67129066,83693.0,83692.0,0.0010008]
["bitfinex","BTCUSD",1743845081096,0.67129066,83693.0,83692.0,8e-07]
["bitfinex","BTCUSD",1743845081427,0.67129066,83693.0,83692.0,0.0010008]
["bitfinex","BTCUSD",1743845081851,0.67129066,83693.0,83692.0,8e-07]
["bitfinex","BTCUSD",1743845082378,0.67129066,83693.0,83692.0,0.0010008]
["bitfinex","BTCUSD",1743845083565,0.80265066,83693.0,83692.0,0.0010008]
["bitfinex","BTCUSD",1743845089252,0.67129066,83693.0,83692.0,0.0010008]
["bitfinex","BTCUSD",1743845089470,0.67129066,83693.0,83692.0,0.0484008]
["bitfinex","BTCUSD",1743845094069,0.53643969,83693.0,83692.0,0.0484008]
["bitfinex","BTCUSD",1743845094284,0.54838769,83693.0,83692.0,0.0484008]
["bitfinex","BTCUSD",1743845102151,0.54838769,83693.0,83692.0,0.0010008]
["bitfinex","BTCUSD",1743845120546,0.36916169,83693.0,83692.0,0.0010008]
["bitfinex","BTCUSD",1743845120722,0.36916169,83693.0,83692.0,0.1802288]
["bitfinex","BTCUSD",1743845120927,0.36916169,83693.0,83692.0,0.1682808]
["bitfinex","BTCUSD",1743845121124,0.36916169,83693.0,83692.0,0.0010008]
["bitfinex","BTCUSD",1743845121306,0.53643969,83693.0,83692.0,0.0010008]
["bitfinex","BTCUSD",1743845124937,0.54838769,83693.0,83692.0,0.0010008]
["bitfinex","BTCUSD",1743845197563,0.36916169,83693.0,83692.0,0.1682808]
["bitfinex","BTCUSD",1743845197705,0.53643969,83693.0,83692.0,0.0010008]
["bitfinex","BTCUSD",1743845198123,0.36916169,83693.0,83692.0,0.0485008]
["bitfinex","BTCUSD",1743845198330,0.53643969,83693.0,83692.0,0.0485008]
["bitfinex","BTCUSD",1743845199177,0.36916169,83693.0,83692.0,0.0485008]
["bitfinex","BTCUSD",1743845199925,0.53643969,83693.0,83692.0,0.0485008]
["bitfinex","BTCUSD",1743845200436,0.36916169,83693.0,83692.0,0.0485008]
["bitfinex","BTCUSD",1743845200639,0.36916169,83693.0,83692.0,0.2157808]
["bitfinex","BTCUSD",1743845201042,0.3838634,83693.0,83692.0,0.2157808]
["bitfinex","BTCUSD",1743845202302,0.3838634,83693.0,83692.0,0.0485008]
["bitfinex","BTCUSD",1743845202932,0.3838634,83693.0,83692.0,0.2157808]
["bitfinex","BTCUSD",1743845203408,0.0438634,83693.0,83692.0,0.2157808]
["bitfinex","BTCUSD",1743845203566,0.0438634,83693.0,83692.0,0.2277288]
["bitfinex","BTCUSD",1743845204016,0.0438634,83693.0,83692.0,0.2746288]
["bitfinex","BTCUSD",1743845206323,0.0438634,83693.0,83692.0,0.28591628]
["bitfinex","BTCUSD",1743845207126,0.0438634,83693.0,83692.0,0.28491628]
["bitfinex","BTCUSD",1743845207333,0.0438634,83693.0,83692.0,0.28591628]
["bitfinex","BTCUSD",1743845218563,0.0438634,83693.0,83692.0,0.40881925]
["bitfinex","BTCUSD",1743845219560,0.0438634,83693.0,83692.0,0.40781925]
["bitfinex","BTCUSD",1743845226181,0.0001634,83702.0,83701.0,0.19049648]
["bitfinex","BTCUSD",1743845226182,4e-07,83702.0,83701.0,0.19049648]
["bitfinex","BTCUSD",1743845226478,4e-07,83702.0,83701.0,0.54130804]
["bitfinex","BTCUSD",1743845226699,4e-07,83702.0,83701.0,0.53891945]
["bitfinex","BTCUSD",1743845227302,4e-07,83702.0,83701.0,0.5534603]
["bitfinex","BTCUSD",1743845227722,4e-07,83702.0,83701.0,0.56233275]
["bitfinex","BTCUSD",1743845230995,4e-07,83702.0,83701.0,0.43101275]
["bitfinex","BTCUSD",1743845231193,4e-07,83702.0,83701.0,0.56229275]
["bitfinex","BTCUSD",1743845232235,4e-07,83702.0,83701.0,0.56201748]
["bitfinex","BTCUSD",1743845236059,4e-07,83702.0,83701.0,0.56701748]
["bitfinex","BTCUSD",1743845238592,4e-07,83702.0,83701.0,0.98671748]
["bitfinex","BTCUSD",1743845240739,3.8e-07,83707.0,83706.0,0.19048548]
["bitfinex","BTCUSD",1743845240965,3.8e-07,83707.0,83706.0,0.84491764]
["bitfinex","BTCUSD",1743845241173,8e-08,83719.0,83718.0,0.19045948]
["bitfinex","BTCUSD",1743845241378,8e-08,83719.0,83718.0,0.54209052]
["bitfinex","BTCUSD",1743845241559,8e-08,83719.0,83718.0,0.53970245]
["bitfinex","BTCUSD",1743845242611,8e-08,83719.0,83718.0,0.40826245]
["bitfinex","BTCUSD",1743845242811,8e-08,83719.0,83718.0,0.53974245]
["bitfinex","BTCUSD",1743845248323,8e-08,83719.0,83718.0,0.53970245]
["bitfinex","BTCUSD",1743845253943,8e-08,83719.0,83718.0,0.53966245]
["bitfinex","BTCUSD",1743845259902,8e-08,83719.0,83718.0,0.53998905]
["bitfinex","BTCUSD",1743845263033,8e-08,83719.0,83718.0,0.40858905]
["bitfinex","BTCUSD",1743845263259,8e-08,83719.0,83718.0,0.53990905]
["bitfinex","BTCUSD",1743845275423,8e-08,83719.0,83718.0,0.53982905]
["bitfinex","BTCUSD",1743845277172,8e-08,83719.0,83718.0,0.64612495]
["bitfinex","BTCUSD",1743845278840,8e-08,83719.0,83718.0,0.68328079]
["bitfinex","BTCUSD",1743845279044,8e-08,83719.0,83718.0,0.64612495]
["bitfinex","BTCUSD",1743845280394,8e-08,83719.0,83718.0,0.53982905]
["bitfinex","BTCUSD",1743845291006,8e-08,83719.0,83718.0,0.49112905]
["bitfinex","BTCUSD",1743845291226,8e-08,83719.0,83718.0,0.1794986]
["bitfinex","BTCUSD",1743845291902,0.51917008,83719.0,83718.0,0.0003266]
["bitfinex","BTCUSD",1743845292116,0.56737008,83719.0,83718.0,0.0003266]
["bitfinex","BTCUSD",1743845294647,0.507256,83704.0,83703.0,0.01128748]
["bitfinex","BTCUSD",1743845297393,0.507256,83704.0,83703.0,0.01161408]
["bitfinex","BTCUSD",1743845297782,0.34,83704.0,83703.0,0.19081908]
["bitfinex","BTCUSD",1743845325010,0.34,83704.0,83703.0,0.02356108]
["bitfinex","BTCUSD",1743845326638,0.34,83704.0,83703.0,0.19081908]
["bitfinex","BTCUSD",1743845343195,0.34,83704.0,83703.0,0.23901908]
["bitfinex","BTCUSD",1743845346178,0.34,83704.0,83703.0,0.19081908]
["bitfinex","BTCUSD",1743845348286,0.35189252,83704.0,83703.0,0.19081908]
["bitfinex","BTCUSD",1743845353876,0.34,83704.0,83703.0,0.19081908]
["bitfinex","BTCUSD",1743845360011,0.14299198,83713.0,83712.0,0.17852748]
["bitfinex","BTCUSD",1743845360245,0.14299198,83713.0,83712.0,0.19047248]
["bitfinex","BTCUSD",1743845360246,0.34,83713.0,83712.0,0.19047248]
["bitfinex","BTCUSD",1743845361955,0.01193606,83718.0,83717.0,0.19046248]
["bitfinex","BTCUSD",1743845362165,0.0001633,83718.0,83717.0,0.19046248]
["bitfinex","BTCUSD",1743845362769,0.0001633,83718.0,83717.0,0.2869513]
["bitfinex","BTCUSD",1743845363078,0.0001633,83718.0,83717.0,0.40746545]
["bitfinex","BTCUSD",1743845377877,0.0001633,83718.0,83717.0,0.53898545]
["bitfinex","BTCUSD",1743845378503,0.0001633,83718.0,83717.0,0.40746545]
["bitfinex","BTCUSD",1743845378709,0.0001633,83718.0,83717.0,0.53894545]
["bitfinex","BTCUSD",1743845386602,0.0001633,83718.0,83717.0,0.53927205]
["bitfinex","BTCUSD",1743845391600,0.0001633,83718.0,83717.0,0.49247205]
["bitfinex","BTCUSD",1743845394028,0.0001633,83718.0,83717.0,0.48118457]
["bitfinex","BTCUSD",1743845394456,0.0001633,83718.0,83717.0,0.49247205]
["bitfinex","BTCUSD",1743845395049,0.0001633,83718.0,83717.0,0.48118457]
["bitfinex","BTCUSD",1743845395255,0.0001633,83718.0,83717.0,0.49247205]
["bitfinex","BTCUSD",1743845405306,0.0001633,83718.0,83717.0,0.36099205]
["bitfinex","BTCUSD",1743845421796,0.0001633,83718.0,83717.0,0.34970457]
["bitfinex","BTCUSD",1743845421999,0.0001633,83718.0,83717.0,0.1795016]
["bitfinex","BTCUSD",1743845423445,0.0001633,83718.0,83717.0,0.19078908]
["bitfinex","BTCUSD",1743845428103,0.0001633,83718.0,83717.0,0.1795016]
["bitfinex","BTCUSD",1743845428283,0.0001633,83718.0,83717.0,0.19078908]
["bitfinex","BTCUSD",1743845430375,0.50589469,83725.0,83724.0,0.01128748]
["bitfinex","BTCUSD",1743845430752,0.50304578,83725.0,83724.0,0.01128748]
["bitfinex","BTCUSD",1743845431433,0.49715886,83725.0,83724.0,0.01128748]
["bitfinex","BTCUSD",1743845431676,0.50910186,83725.0,83724.0,0.01128748]
["bitfinex","BTCUSD",1743845432097,0.179158,83725.0,83724.0,0.01128748]
["bitfinex","BTCUSD",1743845432430,0.167217,83724.0,83721.0,0.167222]
["bitfinex","BTCUSD",1743845432636,0.179158,83725.0,83724.0,0.01128748]
["bitfinex","BTCUSD",1743845433063,0.167215,83725.0,83724.0,0.01128748]
["bitfinex","BTCUSD",1743845434078,0.167215,83725.0,83722.0,0.167219]
["bitfinex","BTCUSD",1743845434285,0.167215,83725.0,83724.0,0.01128748]
["bitfinex","BTCUSD",1743845436385,0.167216,83724.0,83721.0,0.167222]
["bitfinex","BTCUSD",1743845436595,0.16722,83722.0,83719.0,0.167226]
["bitfinex","BTCUSD",1743845436957,0.16722,83722.0,83718.0,0.179171]
["bitfinex","BTCUSD",1743845437154,0.167223,83721.0,83718.0,0.167227]
["bitfinex","BTCUSD",1743845437411,0.167223,83721.0,83719.0,0.167226]
["bitfinex","BTCUSD",1743845437600,0.167221,83723.0,83718.0,0.011944]
["bitfinex","BTCUSD",1743845438423,0.167221,83723.0,83722.0,0.01128748]
["bitfinex","BTCUSD",1743845438715,0.167221,83723.0,83718.0,0.011944]
["bitfinex","BTCUSD",1743845438878,0.167221,83723.0,83719.0,0.011944]
["bitfinex","BTCUSD",1743845439083,0.167218,83723.0,83722.0,0.01128748]
["bitfinex","BTCUSD",1743845445299,0.167221,83722.0,83721.0,0.01128748]
["bitfinex","BTCUSD",1743845445732,0.167221,83722.0,83719.0,0.167225]
["bitfinex","BTCUSD",1743845446295,0.167221,83722.0,83721.0,0.01128748]
["bitfinex","BTCUSD",1743845446914,0.167221,83722.0,83719.0,0.167225]
["bitfinex","BTCUSD",1743845447264,0.167223,83721.0,83718.0,0.179168]
["bitfinex","BTCUSD",1743845447545,0.179172,83718.0,83717.0,0.01161408]
["bitfinex","BTCUSD",1743845448269,0.167224,83720.0,83719.0,0.01128748]
["bitfinex","BTCUSD",1743845448407,0.134984,83720.0,83719.0,0.01128748]
["bitfinex","BTCUSD",1743845448819,0.507221,83722.0,83719.0,0.167225]
["bitfinex","BTCUSD",1743845449026,0.507221,83722.0,83721.0,0.01128748]
["bitfinex","BTCUSD",1743845451962,0.167222,83721.0,83720.0,0.01128748]
["bitfinex","BTCUSD",1743845460594,0.507221,83722.0,83721.0,0.01128748]
["bitfinex","BTCUSD",1743845465455,0.34,83722.0,83721.0,0.23845348]
["bitfinex","BTCUSD",1743845467726,0.3401633,83722.0,83721.0,0.23845348]
["bitfinex","BTCUSD",1743845473498,0.3401633,83722.0,83721.0,0.05928748]
["bitfinex","BTCUSD",1743845473647,0.3401633,83722.0,83721.0,0.01128748]
["bitfinex","BTCUSD",1743845475562,0.5073833,83722.0,83721.0,0.01128748]
["bitfinex","BTCUSD",1743845477153,0.3401633,83722.0,83721.0,0.01128748]
["bitfinex","BTCUSD",1743845477309,0.3401633,83722.0,83721.0,0.17850948]
["bitfinex","BTCUSD",1743845487861,0.3401633,83722.0,83721.0,0.19045348]
["bitfinex","BTCUSD",1743845487989,0.3401633,83722.0,83721.0,0.23585348]
["bitfinex","BTCUSD",1743845490738,0.3401633,83722.0,83721.0,0.22390948]
["bitfinex","BTCUSD",1743845491845,0.3401633,83722.0,83721.0,0.23585348]
["bitfinex","BTCUSD",1743845492647,0.3401633,83722.0,83721.0,0.22390948]
["bitfinex","BTCUSD",1743845493157,0.3401633,83722.0,83721.0,0.05668748]
["bitfinex","BTCUSD",1743845494048,0.5073833,83722.0,83721.0,0.05668748]
["bitfinex","BTCUSD",1743845496454,0.5193273,83722.0,83721.0,0.01128748]
["bitfinex","BTCUSD",1743845496693,0.5073833,83722.0,83721.0,0.01128748]
["bitfinex","BTCUSD",1743845499268,0.5193273,83722.0,83721.0,0.01128748]
["bitfinex","BTCUSD",1743845499851,0.179166,83721.0,83720.0,0.05941408]
["bitfinex","BTCUSD",1743845501731,0.167222,83721.0,83720.0,0.05941408]
["bitfinex","BTCUSD",1743845501918,0.5193273,83722.0,83721.0,0.01128748]
["bitfinex","BTCUSD",1743845502451,0.167222,83721.0,83720.0,0.0481266]
["bitfinex","BTCUSD",1743845502661,0.167222,83721.0,83720.0,0.05941408]
["bitfinex","BTCUSD",1743845503132,0.5193273,83722.0,83720.0,0.05941408]
["bitfinex","BTCUSD",1743845503507,0.5193273,83722.0,83721.0,0.01128748]
["bitfinex","BTCUSD",1743845504959,0.5073833,83722.0,83721.0,0.01128748]
["bitfinex","BTCUSD",1743845505631,0.3401633,83722.0,83721.0,0.19045348]
["bitfinex","BTCUSD",1743845506051,0.0001633,83722.0,83721.0,0.24025348]
["bitfinex","BTCUSD",1743845506249,0.0001633,83722.0,83721.0,0.28705348]
["bitfinex","BTCUSD",1743845520017,0.0001633,83722.0,83721.0,0.23725348]
["bitfinex","BTCUSD",1743845521412,0.0001633,83722.0,83721.0,0.36873348]
["bitfinex","BTCUSD",1743845522562,0.0001633,83722.0,83721.0,0.23725348]
["bitfinex","BTCUSD",1743845522718,0.0001633,83722.0,83721.0,0.36869348]
["bitfinex","BTCUSD",1743845529752,0.0001633,83722.0,83721.0,0.23725348]
["bitfinex","BTCUSD",1743845540948,0.0001633,83722.0,83721.0,0.36857348]
["bitfinex","BTCUSD",1743845551356,0.0001633,83722.0,83721.0,0.32177348]
["bitfinex","BTCUSD",1743845551718,0.0001633,83722.0,83721.0,0.19045348]
["bitfinex","BTCUSD",1743845556311,0.0001633,83722.0,83721.0,0.179166]
["bitfinex","BTCUSD",1743845556481,0.0001633,83722.0,83721.0,0.19045348]
["bitfinex","BTCUSD",1743845557807,0.0001633,83722.0,83721.0,0.179166]
["bitfinex","BTCUSD",1743845558011,0.0001633,83722.0,83721.0,0.19045348]
["bitfinex","BTCUSD",1743845558736,0.0001633,83722.0,83721.0,0.179166]
["bitfinex","BTCUSD",1743845558958,0.0001633,83722.0,83721.0,0.19045348]
["bitfinex","BTCUSD",1743845565179,0.0001633,83722.0,83721.0,0.28195348]
["bitfinex","BTCUSD",1743845567404,0.0001633,83722.0,83721.0,0.28185348]
["bitfinex","BTCUSD",1743845568570,0.0001633,83722.0,83721.0,0.270566]
["bitfinex","BTCUSD",1743845568778,0.0001633,83722.0,83721.0,0.28185348]
["bitfinex","BTCUSD",1743845570096,0.00020889,83722.0,83721.0,0.28185348]
["bitfinex","BTCUSD",1743845583054,0.00020889,83722.0,83721.0,0.28218008]
["bitfinex","BTCUSD",1743845590510,0.00020889,83722.0,83721.0,0.22503608]
["bitfinex","BTCUSD",1743845590650,0.00020889,83722.0,83721.0,0.17883608]
["bitfinex","BTCUSD",1743845590851,0.00020889,83722.0,83721.0,0.19078008]
["bitfinex","BTCUSD",1743845610033,0.00020889,83722.0,83721.0,0.1794926]
["bitfinex","BTCUSD",1743845610975,0.00020889,83722.0,83721.0,0.19078008]
["bitfinex","BTCUSD",1743845611208,0.00020889,83722.0,83721.0,0.1794926]
["bitfinex","BTCUSD",1743845611609,0.00020889,83722.0,83721.0,0.19078008]
["bitfinex","BTCUSD",1743845611807,0.00020889,83722.0,83721.0,0.1794926]
["bitfinex","BTCUSD",1743845612020,0.00020889,83722.0,83721.0,0.19078008]
["bitfinex","BTCUSD",1743845612180,0.00020889,83722.0,83721.0,0.1794926]
["bitfinex","BTCUSD",1743845612382,0.00020889,83722.0,83721.0,0.19078008]
["bitfinex","BTCUSD",1743845612970,0.00020889,83722.0,83721.0,0.1794926]
["bitfinex","BTCUSD",1743845614340,0.16721,83727.0,83725.0,0.167214]
["bitfinex","BTCUSD",1743845615497,0.16427909,83727.0,83725.0,0.167214]
["bitfinex","BTCUSD",1743845616240,0.16627782,83728.0,83725.0,0.167214]
["bitfinex","BTCUSD",1743845616967,0.011943,83728.0,83724.0,0.167216]
["bitfinex","BTCUSD",1743845617140,0.011943,83728.0,83724.0,0.167214]
["bitfinex","BTCUSD",1743845617344,0.167213,83727.0,83724.0,0.167214]
["bitfinex","BTCUSD",1743845617610,0.167213,83727.0,83723.0,0.179161]
["bitfinex","BTCUSD",1743845617611,0.167212,83726.0,83723.0,0.167217]
["bitfinex","BTCUSD",1743845617994,0.167212,83726.0,83721.0,0.1794916]
["bitfinex","BTCUSD",1743845617995,0.011944,83722.0,83721.0,0.0003266]
["bitfinex","BTCUSD",1743845618207,0.179164,83722.0,83721.0,0.01161408]
["bitfinex","BTCUSD",1743845618500,0.179164,83722.0,83721.0,0.0003266]
["bitfinex","BTCUSD",1743845623827,0.179164,83722.0,83721.0,0.01161408]
["bitfinex","BTCUSD",1743845624226,0.179164,83722.0,83721.0,0.0003266]
["bitfinex","BTCUSD",1743845624473,0.179164,83722.0,83721.0,0.01161408]
["bitfinex","BTCUSD",1743845625338,0.16722,83722.0,83721.0,0.01161408]
["bitfinex","BTCUSD",1743845625534,0.167217,83724.0,83722.0,0.01128748]
["bitfinex","BTCUSD",1743845625712,0.167217,83724.0,83722.0,0.17850648]
["bitfinex","BTCUSD",1743845626229,0.179159,83725.0,83722.0,0.17850648]
["bitfinex","BTCUSD",1743845626230,0.507216,83725.0,83724.0,0.01128748]
["bitfinex","BTCUSD",1743845627429,0.167218,83723.0,83722.0,0.01128748]
["bitfinex","BTCUSD",1743845628229,0.519159,83725.0,83722.0,0.17850548]
["bitfinex","BTCUSD",1743845628431,0.519159,83725.0,83724.0,0.01128748]
["bitfinex","BTCUSD",1743845629243,0.167217,83724.0,83723.0,0.01128748]
["bitfinex","BTCUSD",1743845629844,0.167216,83724.0,83723.0,0.01128748]
["bitfinex","BTCUSD",1743845630436,0.507216,83725.0,83723.0,0.01128748]
["bitfinex","BTCUSD",1743845631219,0.507216,83725.0,83724.0,0.01128748]
["bitfinex","BTCUSD",1743845632029,0.167217,83724.0,83723.0,0.01128748]
["bitfinex","BTCUSD",1743845633313,0.16722,83722.0,83721.0,0.01161408]
["bitfinex","BTCUSD",1743845633491,0.167218,83723.0,83722.0,0.01128748]
["bitfinex","BTCUSD",1743845645415,0.1793263,83724.0,83722.0,0.17850748]
["bitfinex","BTCUSD",1743845645784,0.1793263,83724.0,83723.0,0.01128748]
["bitfinex","BTCUSD",1743845646576,0.1793263,83724.0,83723.0,0.17850548]
["bitfinex","BTCUSD",1743845646577,0.0001633,83724.0,83723.0,0.17850548]
["bitfinex","BTCUSD",1743845646779,0.0001633,83724.0,83723.0,0.23654948]
["bitfinex","BTCUSD",1743845647105,0.0001633,83724.0,83723.0,0.28344948]
["bitfinex","BTCUSD",1743845660192,0.0001633,83724.0,83723.0,0.10428748]
["bitfinex","BTCUSD",1743845660395,0.0001633,83724.0,83723.0,0.27150548]
["bitfinex","BTCUSD",1743845661430,0.0001633,83724.0,83723.0,0.28344948]
["bitfinex","BTCUSD",1743845670543,0.0001633,83724.0,83723.0,0.27150548]
["bitfinex","BTCUSD",1743845674139,0.1793233,83724.0,83723.0,0.05738748]
["bitfinex","BTCUSD",1743845674332,0.1793233,83724.0,83723.0,0.01161408]
["bitfinex","BTCUSD",1743845674552,0.1793233,83724.0,83723.0,0.0003266]
["bitfinex","BTCUSD",1743845676762,0.1793233,83724.0,83723.0,0.01161408]
["bitfinex","BTCUSD",1743845677193,0.0001633,83724.0,83723.0,0.01161408]
["bitfinex","BTCUSD",1743845677801,0.1673793,83724.0,83723.0,0.01161408]
["bitfinex","BTCUSD",1743845678412,0.1673793,83724.0,83723.0,0.0003266]
["bitfinex","BTCUSD",1743845678623,0.1673793,83724.0,83723.0,0.01161408]
["bitfinex","BTCUSD",1743845679349,0.0001633,83724.0,83723.0,0.01161408]
["bitfinex","BTCUSD",1743845680048,0.0001633,83724.0,83723.0,0.17883208]
["bitfinex","BTCUSD",1743845680418,0.0001633,83724.0,83723.0,0.01161408]
["bitfinex","BTCUSD",1743845681548,0.1673793,83724.0,83723.0,0.01161408]
["bitfinex","BTCUSD",1743845681744,0.0001633,83724.0,83723.0,0.01161408]
["bitfinex","BTCUSD",1743845683691,0.0001633,83724.0,83723.0,0.17883208]
["bitfinex","BTCUSD",1743845683869,0.1673793,83724.0,83723.0,0.01161408]
["bitfinex","BTCUSD",1743845684227,0.0001633,83724.0,83723.0,0.01161408]
["bitfinex","BTCUSD",1743845684633,0.1673793,83724.0,83723.0,0.01161408]
["bitfinex","BTCUSD",1743845690848,0.1673793,83724.0,83723.0,0.17883208]
["bitfinex","BTCUSD",1743845690849,0.0001633,83724.0,83723.0,0.17883208]
["bitfinex","BTCUSD",1743845702548,0.1673793,83724.0,83723.0,0.01161408]
["bitfinex","BTCUSD",1743845702995,0.0001633,83724.0,83723.0,0.01161408]
["bitfinex","BTCUSD",1743845703509,0.1673793,83724.0,83723.0,0.01161408]
["bitfinex","BTCUSD",1743845703752,0.5193233,83724.0,83723.0,0.0003266]
["bitfinex","BTCUSD",1743845704100,0.5193233,83724.0,83723.0,0.01161408]
["bitfinex","BTCUSD",1743845704992,0.5193233,83724.0,83723.0,0.0003266]
["bitfinex","BTCUSD",1743845708153,0.5193233,83724.0,83723.0,0.01161408]
["bitfinex","BTCUSD",1743845708464,0.3401633,83724.0,83723.0,0.01161408]
["bitfinex","BTCUSD",1743845709213,0.3401633,83724.0,83723.0,0.17883208]
["bitfinex","BTCUSD",1743845709393,0.3401633,83724.0,83723.0,0.01161408]
["bitfinex","BTCUSD",1743845710055,0.3401633,83724.0,83723.0,0.17883208]
["bitfinex","BTCUSD",1743845710189,0.3401633,83724.0,83723.0,0.01161408]
["bitfinex","BTCUSD",1743845710852,0.5073793,83724.0,83723.0,0.01161408]
["bitfinex","BTCUSD",1743845715406,0.5193233,83724.0,83723.0,0.01161408]
["bitfinex","BTCUSD",1743845717101,0.3401633,83724.0,83723.0,0.01161408]
["bitfinex","BTCUSD",1743845717512,0.5073793,83724.0,83723.0,0.01161408]
["bitfinex","BTCUSD",1743845718566,0.5193233,83724.0,83723.0,0.01161408]
["bitfinex","BTCUSD",1743845729615,0.5193233,83724.0,83723.0,0.0003266]
["bitfinex","BTCUSD",1743845730490,3.60649333,83724.0,83723.0,0.0003266]
["bitfinex","BTCUSD",1743845730709,3.64947006,83724.0,83723.0,0.0003266]
["bitfinex","BTCUSD",1743845731602,3.69780352,83724.0,83723.0,0.0003266]
["bitfinex","BTCUSD",1743845731802,0.57901285,83718.0,83717.0,0.0003266]
["bitfinex","BTCUSD",1743845732009,3.0494555,83718.0,83717.0,0.0003266]
["bitfinex","BTCUSD",1743845732210,2.9222725,83718.0,83717.0,0.0003266]
["bitfinex","BTCUSD",1743845732953,0.564502,83704.0,83682.0,0.0946]
["bitfinex","BTCUSD",1743845733177,3.31400397,83704.0,83703.0,0.0961338]
["bitfinex","BTCUSD",1743845733724,3.41876581,83704.0,83703.0,0.0961338]
["bitfinex","BTCUSD",1743845734249,2.75179581,83704.0,83703.0,0.0961338]
["bitfinex","BTCUSD",1743845734958,2.75179581,83704.0,83703.0,4.559e-05]
["bitfinex","BTCUSD",1743845737991,1.33944681,83704.0,83703.0,4.559e-05]
["bitfinex","BTCUSD",1743845738407,3.44972981,83704.0,83703.0,4.559e-05]
["bitfinex","BTCUSD",1743845739594,3.44972981,83704.0,83703.0,0.00037219]
["bitfinex","BTCUSD",1743845739996,3.13470881,83704.0,83703.0,0.00037219]
["bitfinex","BTCUSD",1743845740911,2.84862881,83704.0,83703.0,0.00037219]
["bitfinex","BTCUSD",1743845741054,2.83262881,83704.0,83703.0,0.00037219]
["bitfinex","BTCUSD",1743845741456,2.62611781,83704.0,83703.0,0.00037219]
["bitfinex","BTCUSD",1743845742359,3.27147781,83704.0,83703.0,0.00037219]
["bitfinex","BTCUSD",1743845743909,3.22617781,83704.0,83703.0,0.00037219]
["bitfinex","BTCUSD",1743845748744,1.93950681,83704.0,83703.0,0.00037219]
["bitfinex","BTCUSD",1743845748964,3.01493581,83704.0,83703.0,0.00037219]
["bitfinex","BTCUSD",1743845749702,2.88443881,83704.0,83703.0,0.00037219]
["bitfinex","BTCUSD",1743845749906,2.88447881,83704.0,83703.0,0.00037219]
["bitfinex","BTCUSD",1743845750103,2.80354281,83704.0,83703.0,0.00037219]
["bitfinex","BTCUSD",1743845754171,2.49123597,83704.0,83703.0,0.00037219]
["bitfinex","BTCUSD",1743845754350,2.40591197,83704.0,83703.0,0.00037219]
["bitfinex","BTCUSD",1743845754506,2.24539497,83704.0,83703.0,0.00037219]
["bitfinex","BTCUSD",1743845754712,1.94427797,83704.0,83703.0,0.00037219]
["bitfinex","BTCUSD",1743845754898,1.83478497,83704.0,83703.0,0.00037219]
["bitfinex","BTCUSD",1743845755099,1.94427797,83704.0,83703.0,0.00037219]
["bitfinex","BTCUSD",1743845755299,1.94439897,83704.0,83703.0,0.00037219]
["bitfinex","BTCUSD",1743845764529,2.06835197,83704.0,83703.0,0.00037219]
["bitfinex","BTCUSD",1743845765171,2.06851537,83704.0,83703.0,0.00037219]
["bitfinex","BTCUSD",1743845769172,2.11560305,83704.0,83703.0,0.00037219]
["bitfinex","BTCUSD",1743845775233,2.81560305,83704.0,83703.0,0.00037219]
["bitfinex","BTCUSD",1743845776339,2.58203605,83704.0,83703.0,0.00037219]
["bitfinex","BTCUSD",1743845776536,5.94635405,83704.0,83703.0,0.00037219]
["bitfinex","BTCUSD",1743845776743,5.72262305,83704.0,83703.0,0.00037219]
["bitfinex","BTCUSD",1743845777533,5.36898705,83704.0,83703.0,0.00037219]
["bitfinex","BTCUSD",1743845777939,5.35399705,83704.0,83703.0,0.00037219]
["bitfinex","BTCUSD",1743845780160,5.25746305,83704.0,83703.0,0.00037219]
["bitfinex","BTCUSD",1743845781149,4.55746305,83704.0,83703.0,0.00037219]
["bitfinex","BTCUSD",1743845783878,4.5720039,83704.0,83703.0,0.00037219]
["bitfinex","BTCUSD",1743845787209,1.8965769,83704.0,83703.0,0.00037219]
["bitfinex","BTCUSD",1743845787567,4.8202339,83704.0,83703.0,0.00037219]
["bitfinex","BTCUSD",1743845787940,4.7743989,83704.0,83703.0,0.00037219]
["bitfinex","BTCUSD",1743845788750,4.6938449,83704.0,83703.0,0.00037219]
["bitfinex","BTCUSD",1743845791716,0.519226,83693.0,83692.0,8e-07]
["bitfinex","BTCUSD",1743845791915,0.64212897,83693.0,83692.0,0.00045741]
["bitfinex","BTCUSD",1743845792388,1.84108397,83693.0,83692.0,0.00045741]
["bitfinex","BTCUSD",1743845793669,1.62420897,83693.0,83692.0,0.00045741]
["bitfinex","BTCUSD",1743845794058,1.35509945,83693.0,83692.0,0.00045741]
["bitfinex","BTCUSD",1743845794267,1.50982845,83693.0,83692.0,0.00045741]
["bitfinex","BTCUSD",1743845794915,1.52177645,83693.0,83692.0,0.00045741]
["bitfinex","BTCUSD",1743845795119,2.16725645,83693.0,83692.0,0.00045741]
["bitfinex","BTCUSD",1743845796153,2.58325645,83693.0,83692.0,0.00045741]
["bitfinex","BTCUSD",1743845796982,2.59539267,83693.0,83692.0,0.00045741]
["bitfinex","BTCUSD",1743845797155,1.94742667,83693.0,83692.0,0.00045741]
["bitfinex","BTCUSD",1743845797377,1.85210667,83693.0,83692.0,0.00045741]
["bitfinex","BTCUSD",1743845800800,1.85062338,83693.0,83692.0,0.00045741]
["bitfinex","BTCUSD",1743845801834,1.85051237,83693.0,83692.0,0.00045741]
["bitfinex","BTCUSD",1743845805217,0.011949,83688.0,83687.0,0.093]
["bitfinex","BTCUSD",1743845805509,0.64213997,83688.0,83687.0,0.093]
["bitfinex","BTCUSD",1743845808081,0.64195962,83688.0,83687.0,0.093]
["bitfinex","BTCUSD",1743845816573,0.64195962,83688.0,83687.0,0.0933268]
["bitfinex","BTCUSD",1743845821461,0.64195962,83688.0,83687.0,0.09320975]
["bitfinex","BTCUSD",1743845829292,0.64212302,83688.0,83687.0,0.09320975]
["bitfinex","BTCUSD",1743845838362,0.51922005,83688.0,83687.0,0.09320975]
["bitfinex","BTCUSD",1743845839573,0.3401634,83688.0,83687.0,0.09320975]
["bitfinex","BTCUSD",1743845839773,0.0001634,83688.0,83687.0,0.10449723]
["bitfinex","BTCUSD",1743845839946,0.0001634,83688.0,83687.0,0.10688674]
["bitfinex","BTCUSD",1743845840152,0.0001634,83688.0,83687.0,0.27417674]
["bitfinex","BTCUSD",1743845840378,0.0001634,83688.0,83687.0,0.27178723]
["bitfinex","BTCUSD",1743845840537,0.0001634,83688.0,83687.0,0.28373623]
["bitfinex","BTCUSD",1743845840946,0.0001634,83688.0,83687.0,0.10449723]
["bitfinex","BTCUSD",1743845843423,0.0001634,83688.0,83687.0,0.10688678]
["bitfinex","BTCUSD",1743845843648,0.00045597,83693.0,83692.0,0.01128748]
["bitfinex","BTCUSD",1743845843801,0.00045597,83693.0,83692.0,0.10788748]
["bitfinex","BTCUSD",1743845853497,0.16773397,83693.0,83692.0,0.10788748]
["bitfinex","BTCUSD",1743845857143,0.16789737,83693.0,83692.0,0.10788748]
["bitfinex","BTCUSD",1743845865703,0.17984537,83693.0,83692.0,0.10788748]
["bitfinex","BTCUSD",1743845881359,0.00061937,83693.0,83692.0,0.10788748]
["bitfinex","BTCUSD",1743845881813,0.16789737,83693.0,83692.0,0.10788748]
["bitfinex","BTCUSD",1743845882209,0.00061937,83693.0,83692.0,0.10788748]
["bitfinex","BTCUSD",1743845890136,0.16789737,83693.0,83692.0,0.10788748]
["bitfinex","BTCUSD",1743845890581,0.00061937,83693.0,83692.0,0.10788748]
["bitfinex","BTCUSD",1743845891819,0.16789737,83693.0,83692.0,0.10788748]
["bitfinex","BTCUSD",1743845894151,0.00061937,83693.0,83692.0,0.10788748]
["bitfinex","BTCUSD",1743845902513,0.16789737,83693.0,83692.0,0.10788748]
["bitfinex","BTCUSD",1743845902716,0.00061937,83693.0,83692.0,0.10788748]
["bitfinex","BTCUSD",1743845906025,0.16789737,83693.0,83692.0,0.10788748]
["bitfinex","BTCUSD",1743845908313,0.00061937,83693.0,83692.0,0.10788748]
["bitfinex","BTCUSD",1743845910591,0.16789737,83693.0,83692.0,0.10788748]
["bitfinex","BTCUSD",1743845913257,0.00061937,83693.0,83692.0,0.10788748]
["bitfinex","BTCUSD",1743845915324,0.16789737,83693.0,83692.0,0.10788748]
["bitfinex","BTCUSD",1743845915446,0.00061937,83693.0,83692.0,0.10788748]
["bitfinex","BTCUSD",1743845921604,0.00061937,83693.0,83692.0,0.28950501]
["bitfinex","BTCUSD",1743845921823,0.00061937,83693.0,83692.0,0.41001845]
["bitfinex","BTCUSD",1743845922950,0.00061937,83693.0,83692.0,0.44719285]
["bitfinex","BTCUSD",1743845925252,0.00061937,83693.0,83692.0,0.41001845]
["bitfinex","BTCUSD",1743845925574,0.00061937,83693.0,83692.0,0.44713429]
["bitfinex","BTCUSD",1743845926159,0.00061937,83693.0,83692.0,0.41001845]
["bitfinex","BTCUSD",1743845936840,0.00061937,83693.0,83692.0,0.51677481]
["bitfinex","BTCUSD",1743845942435,0.00061937,83693.0,83692.0,0.41001845]
["bitfinex","BTCUSD",1743845953233,0.00061937,83693.0,83692.0,0.44713308]
["bitfinex","BTCUSD",1743845953584,0.00061937,83693.0,83692.0,0.57837308]
["bitfinex","BTCUSD",1743845954585,0.00061937,83693.0,83692.0,0.68512944]
["bitfinex","BTCUSD",1743845959251,0.00061937,83693.0,83692.0,0.57837308]
["bitfinex","BTCUSD",1743845960588,0.00061937,83693.0,83692.0,0.39943308]
["bitfinex","BTCUSD",1743845960816,0.00061937,83693.0,83692.0,0.53067308]
["bitfinex","BTCUSD",1743845962469,0.00061937,83693.0,83692.0,0.57977308]
["bitfinex","BTCUSD",1743845962713,0.00061937,83693.0,83692.0,0.44853308]
["bitfinex","BTCUSD",1743845962898,0.00061937,83693.0,83692.0,0.57977308]
["bitfinex","BTCUSD",1743845963427,0.00061937,83693.0,83692.0,0.44853308]
["bitfinex","BTCUSD",1743845963567,0.00061937,83693.0,83692.0,0.57977308]
["bitfinex","BTCUSD",1743845964433,0.00061937,83693.0,83692.0,0.59431393]
["bitfinex","BTCUSD",1743845966612,0.00061937,83693.0,83692.0,0.61931393]
["bitfinex","BTCUSD",1743845972379,0.16722,83722.0,83703.0,0.19049248]
["bitfinex","BTCUSD",1743845972597,0.16722,83722.0,83703.0,0.44799887]
["bitfinex","BTCUSD",1743845972740,0.16722,83722.0,83703.0,0.44561008]
["bitfinex","BTCUSD",1743845973791,0.16722,83722.0,83703.0,0.45475928]
["bitfinex","BTCUSD",1743845976451,0.167222,83721.0,83703.0,0.45475928]
["bitfinex","BTCUSD",1743845976735,0.16722,83722.0,83703.0,0.45475928]
["bitfinex","BTCUSD",1743845977074,0.167222,83721.0,83703.0,0.45475928]
["bitfinex","BTCUSD",1743845978963,0.16722,83722.0,83703.0,0.45475928]
["bitfinex","BTCUSD",1743845979362,0.16722,83722.0,83703.0,0.41764465]
["bitfinex","BTCUSD",1743845979794,0.16722,83722.0,83703.0,0.45475782]
["bitfinex","BTCUSD",1743845980787,0.167222,83721.0,83703.0,0.45475782]
["bitfinex","BTCUSD",1743845981170,0.167222,83721.0,83703.0,0.41764465]
["bitfinex","BTCUSD",1743845982507,0.167222,83721.0,83703.0,0.54884465]
["bitfinex","BTCUSD",1743845983101,0.16591818,83721.0,83703.0,0.54884465]
["bitfinex","BTCUSD",1743845983304,0.16591818,83721.0,83720.0,0.01128748]
["bitfinex","BTCUSD",1743845983727,0.16505719,83721.0,83720.0,0.01128748]
["bitfinex","BTCUSD",1743845987898,0.167222,83721.0,83720.0,0.01128748]
["bitfinex","BTCUSD",1743845995174,0.167222,83721.0,83720.0,0.01161408]
["bitfinex","BTCUSD",1743845995548,0.1673853,83721.0,83720.0,0.01161408]
["bitfinex","BTCUSD",1743846001423,0.1793293,83721.0,83720.0,0.01161408]
["bitfinex","BTCUSD",1743846032616,0.1793293,83721.0,83720.0,0.05921408]
["bitfinex","BTCUSD",1743846048989,0.0793293,83721.0,83720.0,0.05921408]
["bitfinex","BTCUSD",1743846056603,0.0793293,83721.0,83720.0,0.01161408]
["bitfinex","BTCUSD",1743846070518,0.4193293,83721.0,83720.0,0.0003266]
["bitfinex","BTCUSD",1743846070826,0.4193293,83721.0,83720.0,0.01161408]
["bitfinex","BTCUSD",1743846074280,0.0001633,83721.0,83720.0,0.19078208]
["bitfinex","BTCUSD",1743846074482,0.0001633,83721.0,83720.0,0.22652672]
["bitfinex","BTCUSD",1743846074706,0.0001633,83721.0,83720.0,0.05691408]
["bitfinex","BTCUSD",1743846075740,0.1673853,83721.0,83720.0,0.05691408]
["bitfinex","BTCUSD",1743846094078,0.0001633,83721.0,83720.0,0.05691408]
["bitfinex","BTCUSD",1743846094578,0.1673853,83721.0,83720.0,0.05691408]
["bitfinex","BTCUSD",1743846095969,0.0001633,83721.0,83720.0,0.05691408]
["bitfinex","BTCUSD",1743846096773,0.1673853,83721.0,83720.0,0.05691408]
["bitfinex","BTCUSD",1743846119996,0.1793293,83721.0,83720.0,0.05691408]
["bitfinex","BTCUSD",1743846120206,0.1793293,83721.0,83720.0,0.01161408]
["bitfinex","BTCUSD",1743846120949,0.1793293,83721.0,83720.0,0.0003266]
["bitfinex","BTCUSD",1743846127546,0.5193293,83721.0,83720.0,0.0003266]
["bitfinex","BTCUSD",1743846127742,0.5667293,83721.0,83720.0,0.0003266]
["bitfinex","BTCUSD",1743846128194,0.68963227,83721.0,83720.0,0.0003266]
["bitfinex","BTCUSD",1743846128400,2.02588227,83721.0,83720.0,6e-07]
["bitfinex","BTCUSD",1743846128534,1.26789303,83721.0,83720.0,6e-07]
["bitfinex","BTCUSD",1743846128982,1.29632891,83721.0,83720.0,6e-07]
["bitfinex","BTCUSD",1743846135041,1.3452286,83721.0,83720.0,6e-07]
["bitfinex","BTCUSD",1743846141719,1.9905086,83721.0,83720.0,6e-07]
["bitfinex","BTCUSD",1743846154639,1.9599086,83721.0,83720.0,6e-07]
["bitfinex","BTCUSD",1743846155836,0.519207,83702.0,83701.0,0.0472]
["bitfinex","BTCUSD",1743846157618,0.51773144,83702.0,83701.0,0.0472]
["bitfinex","BTCUSD",1743846158340,0.51478758,83702.0,83701.0,0.0472]
["bitfinex","BTCUSD",1743846158852,0.50726,83702.0,83701.0,0.0472]
["bitfinex","BTCUSD",1743846159299,0.519207,83702.0,83701.0,0.0472]
["bitfinex","BTCUSD",1743846159515,0.519207,83702.0,83701.0,0.0936]
["bitfinex","BTCUSD",1743846161130,0.50726,83702.0,83701.0,0.0936]
["bitfinex","BTCUSD",1743846161335,0.16726,83702.0,83701.0,0.10488748]
["bitfinex","BTCUSD",1743846162495,0.179205,83703.0,83701.0,0.01128748]
["bitfinex","BTCUSD",1743846162655,0.519205,83703.0,83702.0,0.0936]
["bitfinex","BTCUSD",1743846162863,0.519205,83703.0,83702.0,0.10488748]
["bitfinex","BTCUSD",1743846163465,0.507258,83703.0,83702.0,0.10488748]
["bitfinex","BTCUSD",1743846164078,0.519205,83703.0,83702.0,0.10488748]
["bitfinex","BTCUSD",1743846169723,0.519205,83703.0,83702.0,0.10521408]
["bitfinex","BTCUSD",1743846183491,0.5193684,83703.0,83702.0,0.10521408]
["bitfinex","BTCUSD",1743846187669,0.3401634,83703.0,83702.0,0.10521408]
["bitfinex","BTCUSD",1743846187871,0.3401634,83703.0,83702.0,0.27247408]
["bitfinex","BTCUSD",1743846188098,0.3401634,83703.0,83702.0,0.10521408]
["bitfinex","BTCUSD",1743846190101,0.0001634,83703.0,83702.0,0.22811705]
["bitfinex","BTCUSD",1743846190450,0.0001634,83703.0,83702.0,0.54087305]
["bitfinex","BTCUSD",1743846190651,0.0001634,83703.0,83702.0,0.53848405]
["bitfinex","BTCUSD",1743846192213,0.0001634,83703.0,83702.0,0.57555056]
["bitfinex","BTCUSD",1743846192372,0.0001634,83703.0,83702.0,0.53848405]
["bitfinex","BTCUSD",1743846194967,0.0001633,83721.0,83720.0,0.28475548]
["bitfinex","BTCUSD",1743846195143,0.0001633,83721.0,83720.0,0.53881845]
["bitfinex","BTCUSD",1743846214421,0.0001633,83721.0,83720.0,0.40765845]
["bitfinex","BTCUSD",1743846214622,0.0001633,83721.0,83720.0,0.53877845]
["bitfinex","BTCUSD",1743846223996,0.0001633,83721.0,83720.0,0.40765845]
["bitfinex","BTCUSD",1743846224218,0.0001633,83721.0,83720.0,0.53877845]
["bitfinex","BTCUSD",1743846234886,0.0001633,83721.0,83720.0,0.57589824]
["bitfinex","BTCUSD",1743846235092,0.0001633,83721.0,83720.0,0.53877845]
["bitfinex","BTCUSD",1743846235518,0.0001633,83721.0,83720.0,0.57589819]
["bitfinex","BTCUSD",1743846235719,0.0001633,83721.0,83720.0,0.44477819]
["bitfinex","BTCUSD",1743846236011,0.0001633,83721.0,83720.0,0.57589819]
["bitfinex","BTCUSD",1743846242971,0.0001633,83721.0,83720.0,0.59043904]
["bitfinex","BTCUSD",1743846243521,0.0001633,83721.0,83720.0,1.01013904]
["bitfinex","BTCUSD",1743846244788,0.0001633,83721.0,83720.0,1.01513904]
["bitfinex","BTCUSD",1743846248596,3e-07,83721.0,83720.0,1.01513904]
["bitfinex","BTCUSD",1743846252272,9e-07,83726.0,83725.0,0.005]
["bitfinex","BTCUSD",1743846252478,9.346e-05,83726.0,83725.0,0.80530804]
["bitfinex","BTCUSD",1743846252851,7.6e-07,83727.0,83726.0,0.57498333]
["bitfinex","BTCUSD",1743846253014,7.6e-07,83727.0,83726.0,0.83030604]
["bitfinex","BTCUSD",1743846253622,7.6e-07,83727.0,83726.0,0.83935532]
["bitfinex","BTCUSD",1743846253819,7.6e-07,83727.0,83726.0,1.25905532]
["bitfinex","BTCUSD",1743846256068,7.6e-07,83727.0,83726.0,1.23405532]
["bitfinex","BTCUSD",1743846256277,7.6e-07,83727.0,83726.0,1.25905532]
["bitfinex","BTCUSD",1743846260405,7.6e-07,83727.0,83726.0,1.23405532]
["bitfinex","BTCUSD",1743846264125,3.6e-07,83743.0,83742.0,0.12602848]
["bitfinex","BTCUSD",1743846264332,4.594e-05,83743.0,83742.0,0.98381979]
["bitfinex","BTCUSD",1743846264527,4.594e-05,83743.0,83742.0,1.01834417]
["bitfinex","BTCUSD",1743846268886,4.594e-05,83743.0,83742.0,1.03021166]
["bitfinex","BTCUSD",1743846277381,9.4e-07,83743.0,83742.0,1.37021166]
["bitfinex","BTCUSD",1743846278427,0.024,83749.0,83742.0,1.37021166]
["bitfinex","BTCUSD",1743846278428,0.01803115,83749.0,83748.0,0.19539548]
["bitfinex","BTCUSD",1743846278567,0.01803115,83749.0,83748.0,0.46603854]
["bitfinex","BTCUSD",1743846278751,0.01803115,83749.0,83748.0,0.46365117]
["bitfinex","BTCUSD",1743846278957,0.01803115,83749.0,83748.0,0.88335117]
["bitfinex","BTCUSD",1743846279606,0.01803115,83749.0,83748.0,0.89246687]
["bitfinex","BTCUSD",1743846279811,0.01803115,83749.0,83748.0,1.02622687]
["bitfinex","BTCUSD",1743846286359,0.01819445,83749.0,83748.0,1.02622687]
["bitfinex","BTCUSD",1743846287012,0.01819445,83749.0,83748.0,0.89246687]
["bitfinex","BTCUSD",1743846287219,0.01819445,83749.0,83748.0,1.02606687]
["bitfinex","BTCUSD",1743846289889,4.5e-07,83749.0,83748.0,1.36606687]
["bitfinex","BTCUSD",1743846290496,0.0001633,83772.0,83771.0,0.179059]
["bitfinex","BTCUSD",1743846290675,0.00030007,83772.0,83771.0,0.44931655]
["bitfinex","BTCUSD",1743846290870,0.00030007,83772.0,83771.0,0.44692945]
["bitfinex","BTCUSD",1743846291609,0.00030007,83772.0,83771.0,0.45575853]
["bitfinex","BTCUSD",1743846294551,0.00030007,83772.0,83771.0,0.32207853]
["bitfinex","BTCUSD",1743846294823,0.04830007,83772.0,83771.0,0.28851653]
["bitfinex","BTCUSD",1743846295054,0.04830007,83772.0,83771.0,0.44680945]
["bitfinex","BTCUSD",1743846299616,0.04830007,83772.0,83771.0,0.26775045]
["bitfinex","BTCUSD",1743846299831,0.04830007,83772.0,83771.0,0.43487245]
["bitfinex","BTCUSD",1743846300038,0.04830007,83772.0,83771.0,0.44680945]
["bitfinex","BTCUSD",1743846300512,0.04830007,83772.0,83771.0,0.13419045]
["bitfinex","BTCUSD",1743846301859,0.04830007,83772.0,83771.0,0.30131245]
["bitfinex","BTCUSD",1743846302473,0.04830007,83772.0,83771.0,0.31324945]
["bitfinex","BTCUSD",1743846303275,0.00030007,83772.0,83771.0,0.31324945]
["bitfinex","BTCUSD",1743846313565,0.00030007,83772.0,83771.0,0.13419045]
["bitfinex","BTCUSD",1743846315124,0.00030007,83772.0,83771.0,0.40795106]
["bitfinex","BTCUSD",1743846318410,0.00030007,83772.0,83771.0,0.41988806]
["bitfinex","BTCUSD",1743846318616,0.00030007,83772.0,83771.0,0.31324945]
["bitfinex","BTCUSD",1743846321148,0.00030007,83772.0,83771.0,0.41988806]
["bitfinex","BTCUSD",1743846325103,0.00030007,83772.0,83771.0,0.41871266]
["bitfinex","BTCUSD",1743846325260,0.00030007,83772.0,83771.0,0.31207405]
["bitfinex","BTCUSD",1743846328381,0.00130019,83779.0,83775.0,0.167113]
["bitfinex","BTCUSD",1743846328588,0.00130019,83779.0,83776.0,0.12290297]
["bitfinex","BTCUSD",1743846328589,0.16886199,83779.0,83776.0,0.12290297]
["bitfinex","BTCUSD",1743846328930,0.167108,83778.0,83777.0,0.01128748]
["bitfinex","BTCUSD",1743846329063,0.167108,83778.0,83777.0,0.13419045]
["bitfinex","BTCUSD",1743846329673,0.16886199,83779.0,83777.0,0.13299258]
["bitfinex","BTCUSD",1743846330746,0.16886199,83779.0,83778.0,0.01008961]
["bitfinex","BTCUSD",1743846333872,0.18079799,83779.0,83778.0,0.01008961]
["bitfinex","BTCUSD",1743846334096,0.179044,83778.0,83777.0,0.01008961]
["bitfinex","BTCUSD",1743846337897,0.1792073,83778.0,83777.0,0.01008961]
["bitfinex","BTCUSD",1743846351982,0.1792073,83778.0,83777.0,0.01041601]
["bitfinex","BTCUSD",1743846374910,0.0001633,83778.0,83777.0,0.35886498]
["bitfinex","BTCUSD",1743846375136,0.0001633,83778.0,83777.0,0.40436498]
["bitfinex","BTCUSD",1743846376691,0.0001633,83778.0,83777.0,0.40338836]
["bitfinex","BTCUSD",1743846378637,0.0001633,83778.0,83777.0,0.39838836]
["bitfinex","BTCUSD",1743846379174,0.0001633,83778.0,83777.0,0.41292921]
["bitfinex","BTCUSD",1743846379560,0.0001633,83778.0,83777.0,0.44998474]
["bitfinex","BTCUSD",1743846380392,0.00069215,83785.0,83784.0,0.271031]
["bitfinex","BTCUSD",1743846380587,0.00069215,83785.0,83784.0,0.54718781]
["bitfinex","BTCUSD",1743846380795,0.00069215,83785.0,83784.0,0.58424334]
["bitfinex","BTCUSD",1743846381772,0.00069215,83785.0,83784.0,0.59335838]
["bitfinex","BTCUSD",1743846382177,0.00069215,83785.0,83784.0,0.55630285]
["bitfinex","BTCUSD",1743846382762,0.00073769,83785.0,83784.0,0.55630285]
["bitfinex","BTCUSD",1743846382965,0.00073769,83785.0,83784.0,0.97600285]
["bitfinex","BTCUSD",1743846383371,0.00073769,83785.0,83784.0,0.95234696]
["bitfinex","BTCUSD",1743846384061,0.00073769,83785.0,83784.0,0.95230696]
["bitfinex","BTCUSD",1743846386288,0.00073769,83785.0,83784.0,0.95183935]
["bitfinex","BTCUSD",1743846387476,0.00073769,83785.0,83784.0,0.9663802]
["bitfinex","BTCUSD",1743846393477,0.00073769,83785.0,83784.0,0.9713802]
["bitfinex","BTCUSD",1743846395463,0.00073769,83785.0,83784.0,0.8368202]
["bitfinex","BTCUSD",1743846395636,0.00073769,83785.0,83784.0,0.9712202]
["bitfinex","BTCUSD",1743846398107,0.00073769,83785.0,83784.0,0.9715002]
["bitfinex","BTCUSD",1743846404898,0.00073769,83785.0,83784.0,0.8368202]
["bitfinex","BTCUSD",1743846405196,0.00073769,83785.0,83784.0,0.9716266]
["bitfinex","BTCUSD",1743846408339,0.00073769,83785.0,83784.0,1.00857305]
["bitfinex","BTCUSD",1743846410177,0.00073769,83785.0,83784.0,0.87409305]
["bitfinex","BTCUSD",1743846410377,0.0001633,83787.0,83786.0,0.19356785]
["bitfinex","BTCUSD",1743846410611,0.0001633,83787.0,83786.0,0.35753026]
["bitfinex","BTCUSD",1743846411701,0.0001633,83787.0,83786.0,0.40393026]
["bitfinex","BTCUSD",1743846415361,0.0001633,83787.0,83786.0,0.95779026]
["bitfinex","BTCUSD",1743846419657,0.0001633,83787.0,83786.0,0.96279026]
["bitfinex","BTCUSD",1743846419930,0.0001633,83787.0,83786.0,1.01159026]
["bitfinex","BTCUSD",1743846421039,0.0001633,83787.0,83786.0,0.87743026]
["bitfinex","BTCUSD",1743846421242,0.0001633,83787.0,83786.0,1.01139026]
["bitfinex","BTCUSD",1743846424455,0.0001633,83787.0,83786.0,0.87743026]
["bitfinex","BTCUSD",1743846424671,0.0001633,83787.0,83786.0,0.58366241]
["bitfinex","BTCUSD",1743846424861,0.0001633,83787.0,83786.0,0.00411299]
["bitfinex","BTCUSD",1743846425065,0.179029,83785.0,83784.0,0.0003264]
["bitfinex","BTCUSD",1743846425966,0.519029,83785.0,83784.0,0.0003264]
["bitfinex","BTCUSD",1743846428066,0.535344,83778.0,83760.0,0.4197]
["bitfinex","BTCUSD",1743846428346,0.535344,83778.0,83768.0,0.00411299]
["bitfinex","BTCUSD",1743846428550,0.535344,83778.0,83767.0,0.00411299]
["bitfinex","BTCUSD",1743846428744,0.535344,83778.0,83764.0,0.00411299]
["bitfinex","BTCUSD",1743846428946,0.535344,83778.0,83754.0,0.13388]
["bitfinex","BTCUSD",1743846429323,0.535344,83778.0,83763.0,0.10659904]
["bitfinex","BTCUSD",1743846429712,0.535344,83778.0,83763.0,0.11071203]
["bitfinex","BTCUSD",1743846430190,0.535344,83778.0,83763.0,0.10659904]
["bitfinex","BTCUSD",1743846432126,0.535344,83778.0,83750.0,0.4197]
["bitfinex","BTCUSD",1743846432374,0.533744,83778.0,83750.0,0.4197]
["bitfinex","BTCUSD",1743846432711,0.533744,83778.0,83755.0,0.00411299]
["bitfinex","BTCUSD",1743846432881,0.167162,83751.0,83749.0,0.00443959]
["bitfinex","BTCUSD",1743846433091,0.167164,83750.0,83749.0,0.00489539]
["bitfinex","BTCUSD",1743846433298,0.167164,83750.0,83749.0,0.12779836]
["bitfinex","BTCUSD",1743846433850,0.167164,83750.0,83749.0,0.12368537]
["bitfinex","BTCUSD",1743846434061,0.167164,83750.0,83749.0,0.12779836]
["bitfinex","BTCUSD",1743846434478,0.167164,83750.0,83749.0,0.12368537]
["bitfinex","BTCUSD",1743846435657,0.167164,83750.0,83749.0,0.12779836]
["bitfinex","BTCUSD",1743846435859,0.167164,83750.0,83749.0,0.12368537]
["bitfinex","BTCUSD",1743846436053,0.167164,83750.0,83749.0,0.12779836]
["bitfinex","BTCUSD",1743846436408,0.179102,83751.0,83749.0,0.12779836]
["bitfinex","BTCUSD",1743846436528,0.179102,83751.0,83750.0,0.12701596]
["bitfinex","BTCUSD",1743846438034,0.011938,83762.0,83752.0,0.00411299]
["bitfinex","BTCUSD",1743846438226,0.167146,83759.0,83758.0,0.00411299]
["bitfinex","BTCUSD",1743846438467,0.179085,83759.0,83758.0,0.00411299]
["bitfinex","BTCUSD",1743846439046,0.179078,83762.0,83760.0,0.00411299]
["bitfinex","BTCUSD",1743846439246,0.17908,83761.0,83760.0,0.00411299]
["bitfinex","BTCUSD",1743846439451,0.167142,83761.0,83760.0,0.00411299]
["bitfinex","BTCUSD",1743846440482,0.34,83763.0,83761.0,0.16714]
["bitfinex","BTCUSD",1743846440592,0.34,83763.0,83762.0,0.16714]
["bitfinex","BTCUSD",1743846441470,0.507136,83765.0,83762.0,0.16714]
["bitfinex","BTCUSD",1743846441687,0.34,83763.0,83761.0,0.179079]
["bitfinex","BTCUSD",1743846442010,0.34,83763.0,83762.0,0.16714]
["bitfinex","BTCUSD",1743846442708,0.34,83763.0,83761.0,0.179079]
["bitfinex","BTCUSD",1743846442913,0.34,83763.0,83762.0,0.16714]
["bitfinex","BTCUSD",1743846443115,0.34,83763.0,83762.0,0.1674664]
["bitfinex","BTCUSD",1743846444328,0.351937,83767.0,83763.0,0.167136]
["bitfinex","BTCUSD",1743846444542,0.34,83767.0,83764.0,0.29003797]
["bitfinex","BTCUSD",1743846444741,0.507131,83767.0,83765.0,0.167134]
["bitfinex","BTCUSD",1743846444973,0.507131,83767.0,83764.0,0.29003797]
["bitfinex","BTCUSD",1743846445178,0.011936,83777.0,83771.0,0.011937]
["bitfinex","BTCUSD",1743846445380,0.167117,83774.0,83771.0,0.179058]
["bitfinex","BTCUSD",1743846445582,0.34,83773.0,83771.0,0.179058]
["bitfinex","BTCUSD",1743846445805,0.16712,83772.0,83770.0,0.00411299]
["bitfinex","BTCUSD",1743846445994,0.507118,83773.0,83770.0,0.17123599]
["bitfinex","BTCUSD",1743846446202,0.167122,83771.0,83770.0,0.00411299]
["bitfinex","BTCUSD",1743846447523,0.179059,83771.0,83770.0,0.00411299]
["bitfinex","BTCUSD",1743846447715,0.167127,83769.0,83768.0,0.00411299]
["bitfinex","BTCUSD",1743846447922,0.167127,83769.0,83768.0,0.12701596]
["bitfinex","BTCUSD",1743846448613,0.167122,83771.0,83768.0,0.29414396]
["bitfinex","BTCUSD",1743846448829,0.167124,83770.0,83769.0,0.00411299]
["bitfinex","BTCUSD",1743846450746,0.167124,83770.0,83768.0,0.12290297]
["bitfinex","BTCUSD",1743846450933,0.167124,83770.0,83769.0,0.00411299]
["bitfinex","BTCUSD",1743846451075,0.167124,83771.0,83769.0,0.00411299]
["bitfinex","BTCUSD",1743846452186,0.167124,83771.0,83770.0,0.00411299]
["bitfinex","BTCUSD",1743846454565,0.179061,83771.0,83770.0,0.00411299]
["bitfinex","BTCUSD",1743846457133,0.179061,83771.0,83770.0,0.00443939]
["bitfinex","BTCUSD",1743846474869,0.16712,83772.0,83770.0,0.00443939]
["bitfinex","BTCUSD",1743846475036,0.167122,83771.0,83770.0,0.00443939]
["bitfinex","BTCUSD",1743846475669,0.179059,83771.0,83770.0,0.00443939]
["bitfinex","BTCUSD",1743846476076,0.34,83774.0,83772.0,0.16712]
["bitfinex","BTCUSD",1743846476280,0.34,83774.0,83773.0,0.167118]
["bitfinex","BTCUSD",1743846476639,0.34,83774.0,83773.0,0.179055]
["bitfinex","BTCUSD",1743846477101,0.1672732,83777.0,83774.0,0.167114]
["bitfinex","BTCUSD",1743846477309,0.34,83776.0,83774.0,0.167114]
["bitfinex","BTCUSD",1743846478349,0.34,83776.0,83775.0,0.167114]
["bitfinex","BTCUSD",1743846478939,0.507113,83776.0,83774.0,0.167114]
["bitfinex","BTCUSD",1743846479146,0.34,83776.0,83774.0,0.167114]
["bitfinex","BTCUSD",1743846479351,0.3401632,83777.0,83775.0,0.167114]
["bitfinex","BTCUSD",1743846479554,0.5072742,83777.0,83775.0,4.554e-05]
["bitfinex","BTCUSD",1743846479881,0.5072732,83777.0,83775.0,4.554e-05]
["bitfinex","BTCUSD",1743846480681,0.167112,83776.0,83775.0,4.554e-05]
["bitfinex","BTCUSD",1743846485552,0.179048,83776.0,83775.0,4.554e-05]
["bitfinex","BTCUSD",1743846487439,0.519048,83776.0,83775.0,4.554e-05]
["bitfinex","BTCUSD",1743846488255,0.507112,83776.0,83775.0,0.12294851]
["bitfinex","BTCUSD",1743846488458,0.34,83776.0,83775.0,0.29006251]
["bitfinex","BTCUSD",1743846488622,0.34,83776.0,83775.0,0.12294851]
["bitfinex","BTCUSD",1743846489022,0.34,83776.0,83775.0,0.29006251]
["bitfinex","BTCUSD",1743846489448,0.34,83776.0,83775.0,0.30199851]
["bitfinex","BTCUSD",1743846489849,0.34,83776.0,83775.0,0.29006251]
["bitfinex","BTCUSD",1743846491127,0.507112,83776.0,83775.0,0.12294851]
["bitfinex","BTCUSD",1743846492734,0.519048,83776.0,83775.0,0.12294851]
["bitfinex","BTCUSD",1743846498067,0.519048,83776.0,83775.0,0.12327491]
["bitfinex","BTCUSD",1743846498641,0.519048,83776.0,83775.0,0.00037194]
["bitfinex","BTCUSD",1743846518459,0.518689,83776.0,83775.0,0.00037194]
["bitfinex","BTCUSD",1743846536467,0.5188522,83776.0,83775.0,0.00037194]
["bitfinex","BTCUSD",1743846539969,0.5188522,83776.0,83775.0,0.09847194]
["bitfinex","BTCUSD",1743846540655,0.0001632,83776.0,83775.0,0.38848891]
["bitfinex","BTCUSD",1743846540855,0.0001632,83776.0,83775.0,0.2254879]
["bitfinex","BTCUSD",1743846541103,0.1672752,83776.0,83775.0,0.2254879]
["bitfinex","BTCUSD",1743846541305,0.1792112,83776.0,83775.0,0.2254879]
["bitfinex","BTCUSD",1743846548468,0.1792112,83776.0,83775.0,0.22137491]
["bitfinex","BTCUSD",1743846548673,0.1792112,83776.0,83775.0,0.2254879]
["bitfinex","BTCUSD",1743846564396,0.1780512,83776.0,83775.0,0.2254879]
["bitfinex","BTCUSD",1743846565056,0.1780512,83776.0,83775.0,0.1755879]
["bitfinex","BTCUSD",1743846566426,0.1780512,83776.0,83775.0,0.17147491]
["bitfinex","BTCUSD",1743846566635,0.1780512,83776.0,83775.0,0.1755879]
["bitfinex","BTCUSD",1743846572397,0.1780512,83776.0,83775.0,0.05268493]
["bitfinex","BTCUSD",1743846572777,0.1780512,83776.0,83775.0,0.00448493]
["bitfinex","BTCUSD",1743846576236,0.1782144,83776.0,83775.0,0.00448493]
["bitfinex","BTCUSD",1743846583284,0.1782144,83776.0,83775.0,0.00037194]
["bitfinex","BTCUSD",1743846583492,0.1782144,83776.0,83775.0,0.00448493]
["bitfinex","BTCUSD",1743846593950,0.1782144,83776.0,83775.0,0.05258493]
["bitfinex","BTCUSD",1743846594156,0.1662784,83776.0,83775.0,0.05258493]
["bitfinex","BTCUSD",1743846595159,0.1782144,83776.0,83775.0,0.05258493]
["bitfinex","BTCUSD",1743846597495,0.1782144,83776.0,83775.0,0.1754879]
["bitfinex","BTCUSD",1743846604210,0.1782144,83776.0,83775.0,0.1273879]
["bitfinex","BTCUSD",1743846604381,0.1782144,83776.0,83775.0,0.00037194]
["bitfinex","BTCUSD",1743846605345,0.5182144,83776.0,83775.0,0.00037194]
["bitfinex","BTCUSD",1743846607356,0.5647144,83776.0,83775.0,0.00037194]
["bitfinex","BTCUSD",1743846618332,0.5647144,83776.0,83770.0,3.4e-07]
["bitfinex","BTCUSD",1743846618333,0.519059,83771.0,83770.0,3.4e-07]
["bitfinex","BTCUSD",1743846620002,0.566759,83771.0,83770.0,3.4e-07]
["bitfinex","BTCUSD",1743846620354,0.68966197,83771.0,83770.0,3.4e-07]
["bitfinex","BTCUSD",1743846624262,0.595059,83771.0,83770.0,3.4e-07]
["bitfinex","BTCUSD",1743846624612,0.935059,83771.0,83770.0,3.4e-07]
["bitfinex","BTCUSD",1743846629605,0.519059,83771.0,83770.0,3.4e-07]
["bitfinex","BTCUSD",1743846630402,0.518139,83771.0,83770.0,3.4e-07]
["bitfinex","BTCUSD",1743846641333,0.5183022,83771.0,83770.0,3.4e-07]
["bitfinex","BTCUSD",1743846686735,0.5072852,83771.0,83770.0,0.04960034]
["bitfinex","BTCUSD",1743846686956,0.0001632,83771.0,83770.0,0.23094031]
["bitfinex","BTCUSD",1743846687153,0.0001632,83771.0,83770.0,0.4021773]
["bitfinex","BTCUSD",1743846687331,0.0001632,83771.0,83770.0,0.43928736]
["bitfinex","BTCUSD",1743846687505,0.00020872,83776.0,83770.0,0.43928736]
["bitfinex","BTCUSD",1743846687506,0.00020872,83776.0,83775.0,0.17905]
["bitfinex","BTCUSD",1743846687706,0.00020872,83776.0,83775.0,0.40455292]
["bitfinex","BTCUSD",1743846687919,0.00020872,83776.0,83775.0,0.40216596]
["bitfinex","BTCUSD",1743846699029,0.00020872,83776.0,83775.0,0.53352596]
["bitfinex","BTCUSD",1743846699386,0.1780687,83785.0,83781.0,0.1671]
["bitfinex","BTCUSD",1743846699612,0.16617923,83785.0,83783.0,0.049]
["bitfinex","BTCUSD",1743846699772,0.16617923,83785.0,83784.0,0.12290297]
["bitfinex","BTCUSD",1743846699975,0.16324171,83785.0,83784.0,0.12290297]
["bitfinex","BTCUSD",1743846700642,0.15737049,83785.0,83784.0,0.12290297]
["bitfinex","BTCUSD",1743846701300,0.14557955,83785.0,83784.0,0.12290297]
["bitfinex","BTCUSD",1743846701922,0.14557955,83785.0,83784.0,0.12701596]
["bitfinex","BTCUSD",1743846703435,4.553e-05,83785.0,83784.0,0.12701596]
["bitfinex","BTCUSD",1743846703635,4.553e-05,83785.0,83784.0,0.29411196]
["bitfinex","BTCUSD",1743846703840,4.553e-05,83785.0,83784.0,0.40364696]
["bitfinex","BTCUSD",1743846704039,4.553e-05,83785.0,83784.0,0.41818781]
["bitfinex","BTCUSD",1743846705628,0.00020873,83785.0,83784.0,0.41818781]
["bitfinex","BTCUSD",1743846719147,0.00020873,83785.0,83784.0,0.41851421]
["bitfinex","BTCUSD",1743846719782,0.00020873,83785.0,83784.0,0.22494236]
["bitfinex","BTCUSD",1743846719987,0.17923773,83785.0,83784.0,0.35634236]
["bitfinex","BTCUSD",1743846721370,0.17923773,83785.0,83784.0,0.30644236]
["bitfinex","BTCUSD",1743846723306,0.00020873,83785.0,83784.0,0.30644236]
["bitfinex","BTCUSD",1743846723653,0.00020873,83785.0,83784.0,0.47353836]
["bitfinex","BTCUSD",1743846723856,0.00020873,83785.0,83784.0,0.30644236]
["bitfinex","BTCUSD",1743846725206,0.00020873,83785.0,83784.0,0.47353836]
["bitfinex","BTCUSD",1743846726114,0.00020873,83785.0,83784.0,0.53437336]
["bitfinex","BTCUSD",1743846729145,0.00020873,83785.0,83784.0,0.54891421]
["bitfinex","BTCUSD",1743846729359,0.00020873,83785.0,83784.0,0.58596685]
["bitfinex","BTCUSD",1743846730599,0.00020873,83785.0,83784.0,0.54891421]
["bitfinex","BTCUSD",1743846730830,0.00020873,83785.0,83784.0,0.58596724]
["bitfinex","BTCUSD",1743846732127,0.00020873,83785.0,83784.0,0.96861421]
["bitfinex","BTCUSD",1743846733465,0.00020873,83785.0,83784.0,1.00566876]
["bitfinex","BTCUSD",1743846743829,0.00020873,83785.0,83784.0,1.00562876]
["bitfinex","BTCUSD",1743846753109,0.00020873,83785.0,83784.0,0.87426876]
["bitfinex","BTCUSD",1743846753335,0.00020873,83785.0,83784.0,1.00558876]
["bitfinex","BTCUSD",1743846764186,0.00020873,83785.0,83784.0,0.87426876]
["bitfinex","BTCUSD",1743846764360,0.00020873,83785.0,83784.0,1.00558876]
["bitfinex","BTCUSD",1743846767063,0.00020873,83785.0,83784.0,1.01058876]
["bitfinex","BTCUSD",1743846770013,0.00020873,83785.0,83784.0,0.87426876]
["bitfinex","BTCUSD",1743846770221,0.00020873,83785.0,83784.0,1.00554876]
["bitfinex","BTCUSD",1743846776346,0.00020873,83785.0,83784.0,0.87426876]
["bitfinex","BTCUSD",1743846776547,0.00020873,83785.0,83784.0,1.00554876]
["bitfinex","BTCUSD",1743846781677,0.00020873,83785.0,83784.0,0.95664876]
["bitfinex","BTCUSD",1743846781903,0.00020873,83785.0,83784.0,0.94471376]
["bitfinex","BTCUSD",1743846782122,0.00020873,83785.0,83784.0,0.95664876]
["bitfinex","BTCUSD",1743846783147,0.00020873,83785.0,83784.0,0.89440791]
["bitfinex","BTCUSD",1743846787366,0.00020873,83785.0,83784.0,0.85735336]
["bitfinex","BTCUSD",1743846788638,0.00020873,83785.0,83784.0,0.89442011]
["bitfinex","BTCUSD",1743846788889,0.00020873,83785.0,83784.0,0.76314011]
["bitfinex","BTCUSD",1743846789237,0.00020873,83785.0,83784.0,0.89442011]
["bitfinex","BTCUSD",1743846802400,0.00020873,83785.0,83784.0,0.95546096]
["bitfinex","BTCUSD",1743846811197,0.00020873,83785.0,83784.0,0.95437564]
["bitfinex","BTCUSD",1743846812899,0.00020873,83785.0,83784.0,0.82309564]
["bitfinex","BTCUSD",1743846813102,0.00020873,83785.0,83784.0,0.95437564]
["bitfinex","BTCUSD",1743846833305,0.00020873,83785.0,83784.0,1.00027564]
["bitfinex","BTCUSD",1743846840389,0.00020873,83785.0,83784.0,1.00527564]
["bitfinex","BTCUSD",1743846840620,8.3e-07,83791.0,83790.0,0.17619699]
["bitfinex","BTCUSD",1743846840845,8.3e-07,83791.0,83790.0,0.87862767]
["bitfinex","BTCUSD",1743846841055,8.3e-07,83791.0,83790.0,0.87624156]
["bitfinex","BTCUSD",1743846841277,0.0496,83821.0,83799.0,0.28743985]
["bitfinex","BTCUSD",1743846841496,0.00014892,83800.0,83799.0,0.58280256]
["bitfinex","BTCUSD",1743846842167,0.00014892,83800.0,83799.0,0.45152256]
["bitfinex","BTCUSD",1743846842381,0.00014892,83800.0,83799.0,0.58280256]
["bitfinex","BTCUSD",1743846845738,0.00014892,83800.0,83799.0,0.59179381]
["bitfinex","BTCUSD",1743846846483,0.00031212,83800.0,83799.0,0.59179381]
["bitfinex","BTCUSD",1743846846690,0.00031212,83800.0,83799.0,1.01149381]
["bitfinex","BTCUSD",1743846848848,0.00031212,83800.0,83799.0,0.97442706]
["bitfinex","BTCUSD",1743846850894,0.00031212,83800.0,83799.0,0.84314706]
["bitfinex","BTCUSD",1743846851090,0.00031212,83800.0,83799.0,0.97442706]
["bitfinex","BTCUSD",1743846859952,0.00031212,83800.0,83799.0,0.84314706]
["bitfinex","BTCUSD",1743846860149,0.00031212,83800.0,83799.0,0.97442706]
["bitfinex","BTCUSD",1743846867299,0.00031212,83800.0,83799.0,1.0114224]
["bitfinex","BTCUSD",1743846868637,8e-05,83812.0,83804.0,0.18310099]
["bitfinex","BTCUSD",1743846868841,8e-05,83812.0,83804.0,0.32293094]
["bitfinex","BTCUSD",1743846869051,8e-05,83812.0,83804.0,0.32054481]
["bitfinex","BTCUSD",1743846872277,8e-05,83812.0,83804.0,0.35758192]
["bitfinex","BTCUSD",1743846875426,8e-05,83812.0,83804.0,0.48882192]
["bitfinex","BTCUSD",1743846889733,0.00269615,83809.0,83808.0,0.18309299]
["bitfinex","BTCUSD",1743846889994,0.00269615,83809.0,83808.0,0.34303307]
["bitfinex","BTCUSD",1743846890719,0.16310711,83820.0,83817.0,0.167029]
["bitfinex","BTCUSD",1743846890918,0.16315603,83820.0,83818.0,0.12290297]
["bitfinex","BTCUSD",1743846891448,0.16021767,83820.0,83818.0,0.12290297]
["bitfinex","BTCUSD",1743846892109,0.14891461,83820.0,83818.0,0.12290297]
["bitfinex","BTCUSD",1743846892456,0.14891461,83820.0,83819.0,0.00411299]
["bitfinex","BTCUSD",1743846892618,0.14661786,83820.0,83819.0,0.12701596]
["bitfinex","BTCUSD",1743846895848,0.15854786,83820.0,83819.0,0.12701596]
["bitfinex","BTCUSD",1743846898406,0.15871106,83820.0,83819.0,0.12701596]
["bitfinex","BTCUSD",1743846900838,0.15871106,83820.0,83819.0,0.00411299]
["bitfinex","BTCUSD",1743846901060,0.20731106,83820.0,83819.0,0.00411299]
["bitfinex","BTCUSD",1743846901515,0.178956,83819.0,83818.0,0.00411299]
["bitfinex","BTCUSD",1743846903809,0.20731106,83820.0,83819.0,0.18306899]
["bitfinex","BTCUSD",1743846903810,0.00021212,83820.0,83819.0,0.18306899]
["bitfinex","BTCUSD",1743846904047,0.00021212,83820.0,83819.0,0.29404196]
["bitfinex","BTCUSD",1743846904272,0.00021212,83820.0,83819.0,0.12701596]
["bitfinex","BTCUSD",1743846904914,0.16723612,83820.0,83819.0,0.12701596]
["bitfinex","BTCUSD",1743846905156,0.00021212,83820.0,83819.0,0.12701596]
["bitfinex","BTCUSD",1743846905408,0.00021212,83820.0,83819.0,0.29404196]
["bitfinex","BTCUSD",1743846905830,0.16723612,83820.0,83819.0,0.12701596]
["bitfinex","BTCUSD",1743846907040,0.17916612,83820.0,83819.0,0.12701596]
["bitfinex","BTCUSD",1743846910602,0.16723612,83820.0,83819.0,0.12701596]
["bitfinex","BTCUSD",1743846912868,0.00021212,83820.0,83819.0,0.12701596]
["bitfinex","BTCUSD",1743846913603,0.00021212,83820.0,83819.0,0.29404196]
["bitfinex","BTCUSD",1743846914109,0.00021212,83820.0,83819.0,0.12701596]
["bitfinex","BTCUSD",1743846914967,0.00021212,83820.0,83819.0,0.29404196]
["bitfinex","BTCUSD",1743846915586,0.00021212,83820.0,83819.0,0.12701596]
["bitfinex","BTCUSD",1743846916344,0.00021212,83820.0,83819.0,0.29404196]
["bitfinex","BTCUSD",1743846917105,0.00021212,83820.0,83819.0,0.30597196]
["bitfinex","BTCUSD",1743846921438,0.00021212,83820.0,83819.0,0.29404196]
["bitfinex","BTCUSD",1743846924416,0.00021212,83820.0,83819.0,0.34144196]
["bitfinex","BTCUSD",1743846924817,0.00021212,83820.0,83819.0,0.35337196]
["bitfinex","BTCUSD",1743846932419,0.00021212,83820.0,83819.0,0.41491281]
["bitfinex","BTCUSD",1743846934648,0.00021212,83820.0,83819.0,0.83461281]
["bitfinex","BTCUSD",1743846937934,0.00021212,83820.0,83819.0,0.83493901]
["bitfinex","BTCUSD",1743846950278,0.00021212,83820.0,83819.0,0.77339816]
["bitfinex","BTCUSD",1743846953614,0.00021212,83820.0,83819.0,0.78793901]
["bitfinex","BTCUSD",1743846953816,0.00021212,83820.0,83819.0,0.83663901]
["bitfinex","BTCUSD",1743846957047,0.00021212,83820.0,83819.0,0.96787901]
["bitfinex","BTCUSD",1743846959501,0.00021212,83820.0,83819.0,0.83663901]
["bitfinex","BTCUSD",1743846959687,0.00021212,83820.0,83819.0,0.96783901]
["bitfinex","BTCUSD",1743846960037,0.00021212,83820.0,83819.0,0.90459816]
["bitfinex","BTCUSD",1743846962930,0.16723612,83820.0,83819.0,0.72564216]
["bitfinex","BTCUSD",1743846963185,0.00021212,83820.0,83819.0,0.89266816]
["bitfinex","BTCUSD",1743846964110,0.00021212,83820.0,83819.0,0.47296816]
["bitfinex","BTCUSD",1743846965980,0.00021212,83820.0,83819.0,0.48489816]
["bitfinex","BTCUSD",1743846970891,0.00021212,83820.0,83819.0,0.35369816]
["bitfinex","BTCUSD",1743846971061,0.00021212,83820.0,83819.0,0.48489816]
["bitfinex","BTCUSD",1743846977274,0.00021212,83820.0,83819.0,0.53399816]
["bitfinex","BTCUSD",1743846982079,0.00021212,83820.0,83819.0,0.40279816]
["bitfinex","BTCUSD",1743846982235,0.00021212,83820.0,83819.0,0.53399816]
["bitfinex","BTCUSD",1743846984363,0.00021212,83820.0,83819.0,0.54853901]
["bitfinex","BTCUSD",1743846987466,0.00021212,83820.0,83819.0,1.00538893]
["bitfinex","BTCUSD",1743846989504,0.00021212,83820.0,83819.0,0.96823901]
["bitfinex","BTCUSD",1743846999238,0.00021212,83820.0,83819.0,1.00537535]
["bitfinex","BTCUSD",1743847003939,0.00021212,83820.0,83819.0,1.00549535]
["bitfinex","BTCUSD",1743847022486,0.00021212,83820.0,83819.0,0.95639535]
["bitfinex","BTCUSD",1743847022679,0.00021212,83820.0,83819.0,0.95635535]
["bitfinex","BTCUSD",1743847023087,0.00021212,83820.0,83819.0,0.91921901]
["bitfinex","BTCUSD",1743847025680,0.00021212,83820.0,83819.0,0.95631983]
["bitfinex","BTCUSD",1743847032333,0.00021212,83820.0,83819.0,0.82503983]
["bitfinex","BTCUSD",1743847032507,0.00021212,83820.0,83819.0,0.95643983]
["bitfinex","BTCUSD",1743847036157,0.00021212,83820.0,83819.0,0.82503983]
["bitfinex","BTCUSD",1743847036297,0.00021212,83820.0,83819.0,0.95639983]
["bitfinex","BTCUSD",1743847038220,0.00021212,83820.0,83819.0,0.90899983]
["bitfinex","BTCUSD",1743847041044,0.00021212,83820.0,83819.0,0.77763983]
["bitfinex","BTCUSD",1743847041190,0.00021212,83820.0,83819.0,0.90911983]
["bitfinex","BTCUSD",1743847044039,0.00021212,83820.0,83819.0,0.16032999]
["bitfinex","BTCUSD",1743847044222,0.00021212,83820.0,83819.0,0.46290898]
["bitfinex","BTCUSD",1743847044427,0.00021212,83820.0,83819.0,0.43773816]
["bitfinex","BTCUSD",1743847050069,0.00021212,83820.0,83819.0,0.43801816]
["bitfinex","BTCUSD",1743847050282,0.00021212,83820.0,83819.0,0.25906216]
["bitfinex","BTCUSD",1743847050487,0.00021212,83820.0,83819.0,0.43801816]
["bitfinex","BTCUSD",1743847051782,0.00021212,83820.0,83819.0,0.25906216]
["bitfinex","BTCUSD",1743847051995,0.00021212,83820.0,83819.0,0.42608816]
["bitfinex","BTCUSD",1743847052225,0.00021212,83820.0,83819.0,0.43801816]
["bitfinex","BTCUSD",1743847057106,0.00021212,83820.0,83819.0,0.43793816]
["bitfinex","BTCUSD",1743847057888,0.16657414,83827.0,83826.0,0.00411299]
["bitfinex","BTCUSD",1743847058088,0.16657414,83827.0,83826.0,0.12701596]
["bitfinex","BTCUSD",1743847058473,0.1636327,83827.0,83826.0,0.12701596]
["bitfinex","BTCUSD",1743847059209,0.1616112,83827.0,83826.0,0.12701596]
["bitfinex","BTCUSD",1743847059779,0.15609081,83827.0,83826.0,0.12701596]
["bitfinex","BTCUSD",1743847060388,0.14918545,83827.0,83826.0,0.12701596]
["bitfinex","BTCUSD",1743847060957,0.14085697,83827.0,83826.0,0.12701596]
["bitfinex","BTCUSD",1743847062496,0.14085697,83827.0,83826.0,0.22401596]
["bitfinex","BTCUSD",1743847063485,0.167008,83828.0,83826.0,0.39102796]
["bitfinex","BTCUSD",1743847063684,0.167008,83828.0,83827.0,0.12290297]
["bitfinex","BTCUSD",1743847063884,0.178937,83828.0,83827.0,0.12701596]
["bitfinex","BTCUSD",1743847065100,0.17875658,83828.0,83827.0,0.12701596]
["bitfinex","BTCUSD",1743847070390,0.17875658,83828.0,83827.0,0.22401596]
["bitfinex","BTCUSD",1743847077930,0.17875658,83828.0,83827.0,0.22434216]
["bitfinex","BTCUSD",1743847078250,0.17875658,83828.0,83827.0,0.10143919]
["bitfinex","BTCUSD",1743847078472,0.17891968,83828.0,83827.0,0.10143919]
["bitfinex","BTCUSD",1743847102083,0.17891968,83828.0,83827.0,0.22434216]
["bitfinex","BTCUSD",1743847110454,0.08191968,83828.0,83827.0,0.12734216]
["bitfinex","BTCUSD",1743847114589,0.0001631,83828.0,83827.0,0.12734216]
["bitfinex","BTCUSD",1743847114837,0.1671711,83828.0,83827.0,0.17484216]
["bitfinex","BTCUSD",1743847116230,0.0001631,83828.0,83827.0,0.17484216]
["bitfinex","BTCUSD",1743847117678,0.1671711,83828.0,83827.0,0.17484216]
["bitfinex","BTCUSD",1743847118256,0.0001631,83828.0,83827.0,0.17484216]
["bitfinex","BTCUSD",1743847119256,0.1671711,83828.0,83827.0,0.17484216]
["bitfinex","BTCUSD",1743847125121,0.1671711,83828.0,83827.0,0.28172157]
["bitfinex","BTCUSD",1743847132474,0.1671711,83828.0,83827.0,0.17484216]
["bitfinex","BTCUSD",1743847134616,0.1671711,83828.0,83827.0,0.30608216]
["bitfinex","BTCUSD",1743847135011,0.1791001,83828.0,83827.0,0.30608216]
["bitfinex","BTCUSD",1743847135199,0.1791001,83828.0,83827.0,0.25858216]
["bitfinex","BTCUSD",1743847135982,0.1671711,83828.0,83827.0,0.25858216]
["bitfinex","BTCUSD",1743847136751,0.1671711,83828.0,83827.0,0.25862216]
["bitfinex","BTCUSD",1743847149106,0.0001631,83828.0,83827.0,0.25862216]
["bitfinex","BTCUSD",1743847149281,0.0001631,83828.0,83827.0,0.53196116]
["bitfinex","BTCUSD",1743847149460,0.0001631,83828.0,83827.0,0.5836711]
["bitfinex","BTCUSD",1743847150619,0.0001631,83828.0,83827.0,0.59260679]
["bitfinex","BTCUSD",1743847150818,0.0001631,83828.0,83827.0,1.01230679]
["bitfinex","BTCUSD",1743847159858,0.0001631,83828.0,83827.0,1.35230679]
["bitfinex","BTCUSD",1743847160751,0.0001631,83828.0,83827.0,1.35730679]
["bitfinex","BTCUSD",1743847176465,0.0001631,83828.0,83827.0,1.35230679]
["bitfinex","BTCUSD",1743847176622,0.0001631,83828.0,83827.0,0.86648594]
["bitfinex","BTCUSD",1743847176821,0.0001631,83828.0,83827.0,0.99768594]
["bitfinex","BTCUSD",1743847177160,0.0001631,83828.0,83827.0,1.01222679]
["bitfinex","BTCUSD",1743847182698,0.0001631,83828.0,83827.0,0.83602679]
["bitfinex","BTCUSD",1743847182878,0.0001631,83828.0,83827.0,0.9631138]
["bitfinex","BTCUSD",1743847183093,0.0001631,83828.0,83827.0,0.96722679]
["bitfinex","BTCUSD",1743847184413,0.0001631,83828.0,83827.0,0.83602679]
["bitfinex","BTCUSD",1743847184613,0.0001631,83828.0,83827.0,0.96722679]
["bitfinex","BTCUSD",1743847185275,0.0001631,83828.0,83827.0,0.91782679]
["bitfinex","BTCUSD",1743847188488,0.0001631,83828.0,83827.0,0.7776911]
["bitfinex","BTCUSD",1743847188688,0.0001631,83828.0,83827.0,0.67824216]
["bitfinex","BTCUSD",1743847189632,0.0001631,83828.0,83827.0,0.84525216]
["bitfinex","BTCUSD",1743847192852,0.0001631,83828.0,83827.0,0.42555216]
["bitfinex","BTCUSD",1743847196653,0.0001631,83828.0,83827.0,0.43748116]
["bitfinex","BTCUSD",1743847200101,0.0001631,83828.0,83827.0,0.48578116]
["bitfinex","BTCUSD",1743847202568,0.0001631,83828.0,83827.0,0.53078116]
["bitfinex","BTCUSD",1743847203471,0.0001631,83828.0,83827.0,0.54532201]
["bitfinex","BTCUSD",1743847204515,0.0001631,83828.0,83827.0,0.96502201]
["bitfinex","BTCUSD",1743847205962,0.0001631,83828.0,83827.0,1.00210945]
["bitfinex","BTCUSD",1743847207306,0.0001631,83828.0,83827.0,1.00710945]
["bitfinex","BTCUSD",1743847207426,1e-07,83828.0,83827.0,1.00710945]
["bitfinex","BTCUSD",1743847208628,0.0001631,83855.0,83827.0,1.00710945]
["bitfinex","BTCUSD",1743847208629,0.0001631,83855.0,83838.0,0.273615]
["bitfinex","BTCUSD",1743847208819,0.00029975,83855.0,83854.0,0.41513781]
["bitfinex","BTCUSD",1743847209014,0.00029975,83855.0,83854.0,0.54637781]
["bitfinex","BTCUSD",1743847210629,0.00029975,83855.0,83854.0,0.54645781]
["bitfinex","BTCUSD",1743847210860,0.00029975,83855.0,83854.0,0.48331696]
["bitfinex","BTCUSD",1743847211675,0.00029975,83855.0,83854.0,0.35199696]
["bitfinex","BTCUSD",1743847211876,0.00029975,83855.0,83854.0,0.48331696]
["bitfinex","BTCUSD",1743847212099,0.00029975,83855.0,83854.0,0.49785781]
["bitfinex","BTCUSD",1743847212490,0.00029975,83855.0,83854.0,0.54645781]
["bitfinex","BTCUSD",1743847213236,0.00029975,83855.0,83854.0,0.96615781]
["bitfinex","BTCUSD",1743847217857,0.00029975,83855.0,83854.0,0.83483781]
["bitfinex","BTCUSD",1743847218037,0.00029975,83855.0,83854.0,0.96615781]
["bitfinex","BTCUSD",1743847220260,0.00029975,83855.0,83854.0,0.97115781]
["bitfinex","BTCUSD",1743847223343,0.00029975,83855.0,83854.0,0.97111781]
["bitfinex","BTCUSD",1743847224601,0.00029975,83855.0,83854.0,0.96611781]
["bitfinex","BTCUSD",1743847225213,0.00029975,83855.0,83854.0,0.97111781]
["bitfinex","BTCUSD",1743847226198,0.00029975,83855.0,83854.0,0.83983781]
["bitfinex","BTCUSD",1743847226400,0.00029975,83855.0,83854.0,0.96607781]
["bitfinex","BTCUSD",1743847227011,0.00029975,83855.0,83854.0,0.82029696]
["bitfinex","BTCUSD",1743847227305,0.00029975,83855.0,83854.0,0.96607781]
["bitfinex","BTCUSD",1743847235824,0.00029975,83855.0,83854.0,0.83483781]
["bitfinex","BTCUSD",1743847236102,0.00029975,83855.0,83854.0,0.87133781]
["bitfinex","BTCUSD",1743847236986,0.16725375,83855.0,83854.0,0.54671596]
["bitfinex","BTCUSD",1743847237183,0.00029975,83855.0,83854.0,0.67791596]
["bitfinex","BTCUSD",1743847237386,0.00029975,83855.0,83854.0,0.84487196]
["bitfinex","BTCUSD",1743847239053,0.00029975,83855.0,83854.0,0.84075897]
["bitfinex","BTCUSD",1743847239350,0.00029975,83855.0,83854.0,0.84487196]
["bitfinex","BTCUSD",1743847239555,0.00029975,83855.0,83854.0,0.85679696]
["bitfinex","BTCUSD",1743847242679,0.00029975,83855.0,83854.0,0.43298397]
["bitfinex","BTCUSD",1743847242881,0.00029975,83855.0,83854.0,0.43709696]
["bitfinex","BTCUSD",1743847243602,0.00029975,83855.0,83854.0,0.30589696]
["bitfinex","BTCUSD",1743847243806,0.16577915,83859.0,83857.0,0.16695]
["bitfinex","BTCUSD",1743847244008,0.16577915,83859.0,83858.0,0.12290297]
["bitfinex","BTCUSD",1743847244506,0.16374414,83859.0,83858.0,0.12701596]
["bitfinex","BTCUSD",1743847245105,4.886e-05,83860.0,83859.0,0.00411299]
["bitfinex","BTCUSD",1743847245282,4.886e-05,83860.0,83859.0,0.29396196]
["bitfinex","BTCUSD",1743847246959,4.886e-05,83860.0,83859.0,0.12701596]
["bitfinex","BTCUSD",1743847247168,4.886e-05,83860.0,83859.0,0.29396196]
["bitfinex","BTCUSD",1743847250764,4.886e-05,83860.0,83859.0,0.30588596]
["bitfinex","BTCUSD",1743847251782,4.886e-05,83860.0,83859.0,0.43736596]
["bitfinex","BTCUSD",1743847253641,0.166937,83864.0,83861.0,0.166942]
["bitfinex","BTCUSD",1743847253823,0.166937,83864.0,83862.0,0.12290297]
["bitfinex","BTCUSD",1743847254573,0.166937,83864.0,83863.0,0.00411299]
["bitfinex","BTCUSD",1743847254778,0.178862,83863.0,83862.0,0.12290297]
["bitfinex","BTCUSD",1743847254939,0.178879,83855.0,83854.0,0.1105208]
["bitfinex","BTCUSD",1743847255135,0.178879,83855.0,83854.0,0.36490377]
["bitfinex","BTCUSD",1743847255399,0.166954,83855.0,83854.0,0.36490377]
["bitfinex","BTCUSD",1743847256152,0.178879,83855.0,83854.0,0.36490377]
["bitfinex","BTCUSD",1743847257709,0.178879,83855.0,83854.0,0.25849596]
["bitfinex","BTCUSD",1743847258111,0.178879,83855.0,83854.0,0.25862724]
["bitfinex","BTCUSD",1743847258921,0.166954,83855.0,83854.0,0.25862724]
["bitfinex","BTCUSD",1743847259802,0.178879,83855.0,83854.0,0.25862724]
["bitfinex","BTCUSD",1743847260979,0.166954,83855.0,83854.0,0.25862724]
["bitfinex","BTCUSD",1743847263725,0.166945,83860.0,83859.0,0.00411299]
["bitfinex","BTCUSD",1743847263875,0.1790241,83864.0,83861.0,0.166942]
["bitfinex","BTCUSD",1743847263876,0.166939,83863.0,83861.0,0.166942]
["bitfinex","BTCUSD",1743847264061,0.166938,83863.0,83862.0,0.12290297]
["bitfinex","BTCUSD",1743847264661,0.166938,83863.0,83862.0,0.12303425]
["bitfinex","BTCUSD",1743847265511,0.178862,83863.0,83862.0,0.12303425]
["bitfinex","BTCUSD",1743847266949,0.166938,83863.0,83862.0,0.12303425]
["bitfinex","BTCUSD",1743847267536,0.178862,83863.0,83862.0,0.12303425]
["bitfinex","BTCUSD",1743847269371,0.0001631,83864.0,83863.0,0.178862]
["bitfinex","BTCUSD",1743847269573,0.0001631,83864.0,83863.0,0.30587796]
["bitfinex","BTCUSD",1743847270134,3.182e-05,83864.0,83863.0,0.30587796]
["bitfinex","BTCUSD",1743847272030,3.182e-05,83864.0,83863.0,0.29395396]
["bitfinex","BTCUSD",1743847274005,3.182e-05,83864.0,83863.0,0.35397796]
["bitfinex","BTCUSD",1743847275521,3.182e-05,83864.0,83863.0,0.30587796]
["bitfinex","BTCUSD",1743847275754,3.182e-05,83864.0,83863.0,0.43751796]
["bitfinex","BTCUSD",1743847278467,3.182e-05,83864.0,83863.0,0.48561796]
["bitfinex","BTCUSD",1743847281812,3.182e-05,83864.0,83863.0,0.48569796]
["bitfinex","BTCUSD",1743847283115,3.182e-05,83864.0,83863.0,0.35397796]
["bitfinex","BTCUSD",1743847283440,3.182e-05,83864.0,83863.0,0.48565796]
["bitfinex","BTCUSD",1743847285769,3.182e-05,83864.0,83863.0,0.48598396]
["bitfinex","BTCUSD",1743847290000,3.182e-05,83864.0,83863.0,0.47405996]
["bitfinex","BTCUSD",1743847290173,0.17889182,83864.0,83863.0,0.25902196]
["bitfinex","BTCUSD",1743847290517,0.16696782,83864.0,83863.0,0.25902196]
["bitfinex","BTCUSD",1743847291009,0.16392782,83864.0,83863.0,0.25902196]
["bitfinex","BTCUSD",1743847293306,0.178853,83868.0,83867.0,0.00411299]
["bitfinex","BTCUSD",1743847293859,0.00494554,83869.0,83868.0,0.17104099]
["bitfinex","BTCUSD",1743847294035,0.00494554,83869.0,83868.0,0.30586696]
["bitfinex","BTCUSD",1743847295327,0.00494554,83869.0,83868.0,0.29394396]
["bitfinex","BTCUSD",1743847296628,0.00494554,83869.0,83868.0,0.12701596]
["bitfinex","BTCUSD",1743847296764,0.18379454,83869.0,83868.0,0.00411299]
["bitfinex","BTCUSD",1743847297174,0.17886,83864.0,83863.0,0.00443899]
["bitfinex","BTCUSD",1743847297373,0.17886,83864.0,83863.0,0.12734196]
["bitfinex","BTCUSD",1743847297568,0.17886,83864.0,83863.0,0.00443899]
["bitfinex","BTCUSD",1743847301512,0.17886,83864.0,83863.0,0.000326]
["bitfinex","BTCUSD",1743847307755,0.56606,83864.0,83863.0,0.000326]
["bitfinex","BTCUSD",1743847308390,0.59676,83864.0,83863.0,0.000326]
["bitfinex","BTCUSD",1743847310623,0.596923,83864.0,83863.0,0.000326]
["bitfinex","BTCUSD",1743847313529,0.566223,83864.0,83863.0,0.000326]
["bitfinex","BTCUSD",1743847314659,0.519023,83864.0,83863.0,0.000326]
["bitfinex","BTCUSD",1743847322858,0.568223,83864.0,83863.0,0.000326]
["bitfinex","BTCUSD",1743847324581,0.519023,83864.0,83863.0,0.000326]
["bitfinex","BTCUSD",1743847330172,0.519023,83864.0,83863.0,0.12322897]
["bitfinex","BTCUSD",1743847330378,0.519023,83864.0,83863.0,0.16842897]
["bitfinex","BTCUSD",1743847331949,0.519023,83864.0,83863.0,0.000326]
["bitfinex","BTCUSD",1743847340168,0.340163,83864.0,83863.0,0.000326]
["bitfinex","BTCUSD",1743847340372,0.340163,83864.0,83863.0,0.39449097]
["bitfinex","BTCUSD",1743847340792,0.000163,83864.0,83863.0,0.53104396]
["bitfinex","BTCUSD",1743847342984,0.000163,83864.0,83863.0,0.54558481]
["bitfinex","BTCUSD",1743847344376,0.02407957,83876.0,83863.0,0.54558481]
["bitfinex","BTCUSD",1743847344377,0.02407957,83876.0,83875.0,0.24609084]
["bitfinex","BTCUSD",1743847344612,0.02407957,83876.0,83875.0,0.83759381]
["bitfinex","BTCUSD",1743847345897,0.02407957,83876.0,83875.0,0.82305296]
["bitfinex","BTCUSD",1743847346821,0.0241251,83876.0,83875.0,0.82305296]
["bitfinex","BTCUSD",1743847347370,0.0241251,83876.0,83875.0,0.83759381]
["bitfinex","BTCUSD",1743847348233,0.0242881,83876.0,83875.0,0.83759381]
["bitfinex","BTCUSD",1743847349568,0.0242881,83876.0,83875.0,0.64421596]
["bitfinex","BTCUSD",1743847350253,0.0242881,83876.0,83875.0,0.81113096]
["bitfinex","BTCUSD",1743847351306,0.0242881,83876.0,83875.0,0.82305296]
["bitfinex","BTCUSD",1743847351684,0.0242881,83876.0,83875.0,0.35711596]
["bitfinex","BTCUSD",1743847352805,0.0242881,83876.0,83875.0,0.22451596]
["bitfinex","BTCUSD",1743847352993,0.0242881,83876.0,83875.0,0.35707596]
["bitfinex","BTCUSD",1743847353137,0.1912011,83876.0,83875.0,0.35707596]
["bitfinex","BTCUSD",1743847353746,0.0242881,83876.0,83875.0,0.35707596]
["bitfinex","BTCUSD",1743847354368,0.1912011,83876.0,83875.0,0.35707596]
["bitfinex","BTCUSD",1743847354567,0.1912011,83876.0,83875.0,0.35703596]
["bitfinex","BTCUSD",1743847358578,0.0242881,83876.0,83875.0,0.35703596]
["bitfinex","BTCUSD",1743847359093,0.0235681,83876.0,83875.0,0.35703596]
["bitfinex","BTCUSD",1743847361302,0.0235681,83876.0,83875.0,0.52395096]
["bitfinex","BTCUSD",1743847362549,0.0235681,83876.0,83875.0,0.52395096]
["bitfinex","BTCUSD",1743847363579,0.0235681,83876.0,83875.0,0.52375096]
["bitfinex","BTCUSD",1743847366019,0.0235681,83876.0,83875.0,0.39143096]
["bitfinex","BTCUSD",1743847366195,0.0235681,83876.0,83875.0,0.52379096]
["bitfinex","BTCUSD",1743847366941,0.0235681,83876.0,83875.0,0.53571296]
["bitfinex","BTCUSD",1743847374722,0.0235681,83876.0,83875.0,0.53567296]
["bitfinex","BTCUSD",1743847375483,0.0235681,83876.0,83875.0,0.53599896]
["bitfinex","BTCUSD",1743847384654,0.0235681,83876.0,83875.0,0.5731005]
["bitfinex","BTCUSD",1743847385076,0.0235681,83876.0,83875.0,0.57310076]
["bitfinex","BTCUSD",1743847385656,0.0235681,83876.0,83875.0,0.53599896]
["bitfinex","BTCUSD",1743847387334,0.2024031,83876.0,83875.0,0.17182897]
["bitfinex","BTCUSD",1743847387505,0.1904811,83876.0,83875.0,0.12734196]
["bitfinex","BTCUSD",1743847387714,0.0235681,83876.0,83875.0,0.12734196]
["bitfinex","BTCUSD",1743847388839,0.1904811,83876.0,83875.0,0.12734196]
["bitfinex","BTCUSD",1743847390424,0.0235681,83876.0,83875.0,0.29425696]
["bitfinex","BTCUSD",1743847391039,0.0235681,83876.0,83875.0,0.39757896]
["bitfinex","BTCUSD",1743847391600,0.0235681,83876.0,83875.0,0.41211981]
["bitfinex","BTCUSD",1743847391795,0.0235681,83876.0,83875.0,0.44921243]
["bitfinex","BTCUSD",1743847392229,0.0235681,83876.0,83875.0,0.86891243]
["bitfinex","BTCUSD",1743847395940,0.0235681,83876.0,83875.0,0.81727896]
["bitfinex","BTCUSD",1743847396165,0.0235681,83876.0,83875.0,0.77117896]
["bitfinex","BTCUSD",1743847396665,0.0235681,83876.0,83875.0,0.71395696]
["bitfinex","BTCUSD",1743847396875,0.2024031,83876.0,83875.0,0.67920196]
["bitfinex","BTCUSD",1743847397094,0.2024031,83876.0,83875.0,0.54704196]
["bitfinex","BTCUSD",1743847398207,0.2024031,83876.0,83875.0,0.12734196]
["bitfinex","BTCUSD",1743847398832,0.2024031,83876.0,83875.0,0.12322897]
["bitfinex","BTCUSD",1743847399043,0.5424031,83876.0,83875.0,0.000326]
["bitfinex","BTCUSD",1743847399452,0.5889031,83876.0,83875.0,0.000326]
["bitfinex","BTCUSD",1743847399999,0.60078233,83876.0,83875.0,0.000326]
["bitfinex","BTCUSD",1743847402212,1.1536453,83876.0,83875.0,1e-06]
["bitfinex","BTCUSD",1743847402773,1.1259003,83876.0,83875.0,1e-06]
["bitfinex","BTCUSD",1743847403923,1.14678731,83876.0,83875.0,1e-06]
["bitfinex","BTCUSD",1743847404168,1.13468031,83876.0,83875.0,1e-06]
["bitfinex","BTCUSD",1743847405540,1.14370654,83876.0,83875.0,1e-06]
["bitfinex","BTCUSD",1743847405838,1.12281953,83876.0,83875.0,1e-06]
["bitfinex","BTCUSD",1743847406021,1.14370654,83876.0,83875.0,1e-06]
["bitfinex","BTCUSD",1743847407118,0.75359854,83876.0,83875.0,1e-06]
["bitfinex","BTCUSD",1743847407451,0.6771853,83876.0,83875.0,1e-06]
["bitfinex","BTCUSD",1743847408956,0.55428233,83876.0,83875.0,1e-06]
["bitfinex","BTCUSD",1743847410781,0.21428233,83876.0,83875.0,1e-06]
["bitfinex","BTCUSD",1743847411894,0.55428233,83876.0,83875.0,1e-06]
["bitfinex","BTCUSD",1743847422593,0.60418233,83876.0,83875.0,1e-06]
["bitfinex","BTCUSD",1743847424903,0.55428233,83876.0,83875.0,1e-06]
["bitfinex","BTCUSD",1743847429479,0.6771853,83876.0,83875.0,1e-06]
["bitfinex","BTCUSD",1743847435458,2.5306713,83876.0,83875.0,1e-06]
["bitfinex","BTCUSD",1743847435613,0.518848,83870.0,83869.0,1e-06]
["bitfinex","BTCUSD",1743847435777,1.02224097,83870.0,83869.0,1e-06]
["bitfinex","BTCUSD",1743847436135,1.00611897,83870.0,83869.0,1e-06]
["bitfinex","BTCUSD",1743847437240,0.94325797,83870.0,83869.0,1e-06]
["bitfinex","BTCUSD",1743847437392,0.64175097,83870.0,83869.0,1e-06]
["bitfinex","BTCUSD",1743847439794,0.77403097,83870.0,83869.0,1e-06]
["bitfinex","BTCUSD",1743847440568,0.87918997,83870.0,83869.0,1e-06]
["bitfinex","BTCUSD",1743847440783,1.00668197,83870.0,83869.0,1e-06]
["bitfinex","BTCUSD",1743847441551,0.77403097,83870.0,83869.0,1e-06]
["bitfinex","BTCUSD",1743847441799,1.01960097,83870.0,83869.0,1e-06]
["bitfinex","BTCUSD",1743847442526,0.77403097,83870.0,83869.0,1e-06]
["bitfinex","BTCUSD",1743847443272,0.88955197,83870.0,83869.0,1e-06]
["bitfinex","BTCUSD",1743847443475,0.77403097,83870.0,83869.0,1e-06]
["bitfinex","BTCUSD",1743847453113,0.64175097,83870.0,83869.0,1e-06]
["bitfinex","BTCUSD",1743847458457,0.518848,83870.0,83869.0,1e-06]
["bitfinex","BTCUSD",1743847461496,0.64175097,83870.0,83869.0,1e-06]
["bitfinex","BTCUSD",1743847461675,0.51886,83864.0,83863.0,1e-06]
["bitfinex","BTCUSD",1743847463511,0.64176297,83864.0,83863.0,1e-06]
["bitfinex","BTCUSD",1743847465182,0.76736297,83864.0,83863.0,1e-06]
["bitfinex","BTCUSD",1743847465339,0.64176297,83864.0,83863.0,1e-06]
["bitfinex","BTCUSD",1743847465662,0.51886,83864.0,83863.0,1e-06]
["bitfinex","BTCUSD",1743847474601,0.65134,83864.0,83863.0,1e-06]
["bitfinex","BTCUSD",1743847479602,0.651503,83864.0,83863.0,1e-06]
["bitfinex","BTCUSD",1743847482291,0.77440597,83864.0,83863.0,1e-06]
["bitfinex","BTCUSD",1743847494654,0.518879,83855.0,83854.0,0.0003262]
["bitfinex","BTCUSD",1743847495908,0.518879,83855.0,83854.0,2e-07]
["bitfinex","BTCUSD",1743847503895,0.518879,83855.0,83829.0,0.0487]
["bitfinex","BTCUSD",1743847503896,0.518932,83830.0,83829.0,0.0487]
["bitfinex","BTCUSD",1743847504790,0.5307158,83830.0,83829.0,0.0487]
["bitfinex","BTCUSD",1743847505266,0.53077004,83830.0,83829.0,0.0487]
["bitfinex","BTCUSD",1743847506313,0.518937,83828.0,83827.0,0.0003262]
["bitfinex","BTCUSD",1743847506514,0.518937,83828.0,83826.0,8.5e-07]
["bitfinex","BTCUSD",1743847506515,0.518939,83827.0,83826.0,8.5e-07]
["bitfinex","BTCUSD",1743847506715,0.64184197,83827.0,83826.0,8.5e-07]
["bitfinex","BTCUSD",1743847508413,0.51895,83822.0,83821.0,0.0979]
["bitfinex","BTCUSD",1743847508616,0.51895,83822.0,83821.0,0.0507]
["bitfinex","BTCUSD",1743847509191,0.51895,83822.0,83821.0,0.004]
["bitfinex","BTCUSD",1743847509835,0.51895,83822.0,83821.0,1e-06]
["bitfinex","BTCUSD",1743847510040,0.34,83819.0,83818.0,4e-07]
["bitfinex","BTCUSD",1743847510218,0.77449897,83819.0,83818.0,4e-07]
["bitfinex","BTCUSD",1743847512064,0.518956,83819.0,83818.0,4e-07]
["bitfinex","BTCUSD",1743847512426,0.651556,83819.0,83818.0,4e-07]
["bitfinex","BTCUSD",1743847512554,0.518956,83819.0,83818.0,4e-07]
["bitfinex","BTCUSD",1743847512760,0.651556,83819.0,83818.0,4e-07]
["bitfinex","BTCUSD",1743847523819,0.651596,83819.0,83818.0,4e-07]
["bitfinex","BTCUSD",1743847530342,0.6517591,83819.0,83818.0,4e-07]
["bitfinex","BTCUSD",1743847530564,0.6521591,83819.0,83818.0,4e-07]
["bitfinex","BTCUSD",1743847531782,0.5191191,83819.0,83818.0,0.0497004]
["bitfinex","BTCUSD",1743847532400,0.1791191,83819.0,83818.0,0.0989004]
["bitfinex","BTCUSD",1743847532601,0.5191191,83819.0,83818.0,0.0989004]
["bitfinex","BTCUSD",1743847550937,0.51653559,83819.0,83818.0,0.0989004]
["bitfinex","BTCUSD",1743847551493,0.46653559,83819.0,83818.0,0.0989004]
["bitfinex","BTCUSD",1743847552877,0.47846559,83819.0,83818.0,0.0989004]
["bitfinex","BTCUSD",1743847560516,0.47846559,83819.0,83818.0,4e-07]
["bitfinex","BTCUSD",1743847568036,0.60136856,83819.0,83818.0,4e-07]
["bitfinex","BTCUSD",1743847568202,0.75456197,83819.0,83818.0,4e-07]
["bitfinex","BTCUSD",1743847571210,1.17056197,83819.0,83818.0,4e-07]
["bitfinex","BTCUSD",1743847571616,1.17056197,83819.0,83800.0,4e-07]
["bitfinex","BTCUSD",1743847571617,0.518995,83801.0,83800.0,4e-07]
["bitfinex","BTCUSD",1743847571883,0.77493797,83801.0,83800.0,4e-07]
["bitfinex","BTCUSD",1743847572874,0.77493797,83801.0,83800.0,0.00013705]
["bitfinex","BTCUSD",1743847573213,0.77493797,83801.0,83800.0,5e-08]
["bitfinex","BTCUSD",1743847575985,0.84157882,83801.0,83800.0,5e-08]
["bitfinex","BTCUSD",1743847576162,0.011934,83792.0,83791.0,4.5e-07]
["bitfinex","BTCUSD",1743847576367,1.74286483,83792.0,83791.0,3.7e-07]
["bitfinex","BTCUSD",1743847576606,1.72332398,83792.0,83791.0,3.7e-07]
["bitfinex","BTCUSD",1743847581902,1.72332398,83792.0,83791.0,7.7e-07]
["bitfinex","BTCUSD",1743847582684,1.85616398,83792.0,83791.0,7.7e-07]
["bitfinex","BTCUSD",1743847583690,0.519027,83786.0,83785.0,5.7e-07]
["bitfinex","BTCUSD",1743847583892,0.351935,83785.0,83779.0,6.9e-07]
["bitfinex","BTCUSD",1743847584093,0.179048,83776.0,83775.0,6.9e-07]
["bitfinex","BTCUSD",1743847584320,0.179048,83776.0,83775.0,4.622e-05]
["bitfinex","BTCUSD",1743847585372,0.1911652,83776.0,83775.0,4.622e-05]
["bitfinex","BTCUSD",1743847589425,0.1911652,83776.0,83775.0,0.04614622]
["bitfinex","BTCUSD",1743847590956,0.65406817,83776.0,83775.0,2.2e-07]
["bitfinex","BTCUSD",1743847591170,0.6639252,83776.0,83775.0,2.2e-07]
["bitfinex","BTCUSD",1743847592756,0.6638852,83776.0,83775.0,2.2e-07]
["bitfinex","BTCUSD",1743847596864,0.6638852,83776.0,83775.0,0.00032662]
["bitfinex","BTCUSD",1743847597280,0.6640484,83776.0,83775.0,0.00032662]
["bitfinex","BTCUSD",1743847609903,0.6636884,83776.0,83775.0,0.00032662]
["bitfinex","BTCUSD",1743847615465,0.5313284,83776.0,83775.0,0.00032662]
["bitfinex","BTCUSD",1743847615683,0.6635684,83776.0,83775.0,0.00032662]
["bitfinex","BTCUSD",1743847622299,0.6635684,83776.0,83775.0,0.04822662]
["bitfinex","BTCUSD",1743847629800,0.5313284,83776.0,83775.0,0.04822662]
["bitfinex","BTCUSD",1743847634721,0.5313284,83776.0,83775.0,0.09382662]
["bitfinex","BTCUSD",1743847634939,0.5072752,83776.0,83775.0,0.09382662]
["bitfinex","BTCUSD",1743847635939,0.5192112,83776.0,83775.0,0.09382662]
["bitfinex","BTCUSD",1743847636708,0.5072752,83776.0,83775.0,0.09382662]
["bitfinex","BTCUSD",1743847637037,0.5192112,83776.0,83775.0,0.09382662]
["bitfinex","BTCUSD",1743847637606,0.3401632,83776.0,83775.0,0.09382662]
["bitfinex","BTCUSD",1743847637995,0.5072752,83776.0,83775.0,0.09382662]
["bitfinex","BTCUSD",1743847640311,0.3401632,83776.0,83775.0,0.09382662]
["bitfinex","BTCUSD",1743847641288,0.5072752,83776.0,83775.0,0.09382662]
["bitfinex","BTCUSD",1743847641497,0.5192112,83776.0,83775.0,0.09382662]
["bitfinex","BTCUSD",1743847642975,0.3401632,83776.0,83775.0,0.09382662]
["bitfinex","BTCUSD",1743847644874,0.5072752,83776.0,83775.0,0.09382662]
["bitfinex","BTCUSD",1743847646146,0.3401632,83776.0,83775.0,0.09382662]
["bitfinex","BTCUSD",1743847646951,0.0001632,83776.0,83775.0,0.21672959]
["bitfinex","BTCUSD",1743847647452,0.5072752,83776.0,83775.0,0.21672959]
["bitfinex","BTCUSD",1743847649368,0.5192112,83776.0,83775.0,0.21672959]
["bitfinex","BTCUSD",1743847652590,0.5192112,83776.0,83775.0,0.09382662]
["bitfinex","BTCUSD",1743847657183,0.5192112,83776.0,83775.0,0.00032662]
["bitfinex","BTCUSD",1743847703230,0.5192112,83776.0,83775.0,0.12322959]
["bitfinex","BTCUSD",1743847703231,0.3401632,83776.0,83775.0,0.12322959]
["bitfinex","BTCUSD",1743847703431,0.3401632,83776.0,83775.0,0.33744359]
["bitfinex","BTCUSD",1743847704920,0.3401632,83776.0,83775.0,0.17032959]
["bitfinex","BTCUSD",1743847705358,0.5072752,83776.0,83775.0,0.17032959]
["bitfinex","BTCUSD",1743847706100,0.5192112,83776.0,83775.0,0.17032959]
["bitfinex","BTCUSD",1743847712467,0.5192112,83776.0,83775.0,0.04742662]
["bitfinex","BTCUSD",1743847713323,0.5192112,83776.0,83775.0,0.00032662]
["bitfinex","BTCUSD",1743847741943,0.1792112,83776.0,83775.0,0.00032662]
["bitfinex","BTCUSD",1743847742244,0.0001632,83776.0,83775.0,0.12322959]
["bitfinex","BTCUSD",1743847742463,0.0001632,83776.0,83775.0,0.40109258]
["bitfinex","BTCUSD",1743847754733,0.0001632,83776.0,83775.0,0.50762171]
["bitfinex","BTCUSD",1743847756408,0.0001632,83776.0,83775.0,0.63914171]
["bitfinex","BTCUSD",1743847758010,0.0001632,83776.0,83775.0,0.53261258]
["bitfinex","BTCUSD",1743847761122,0.0001632,83776.0,83775.0,0.40109258]
["bitfinex","BTCUSD",1743847761334,0.0001632,83776.0,83775.0,0.53261258]
["bitfinex","BTCUSD",1743847767111,0.0001632,83776.0,83775.0,0.40109258]
["bitfinex","BTCUSD",1743847767264,0.0001632,83776.0,83775.0,0.53257258]
["bitfinex","BTCUSD",1743847778504,0.0001632,83776.0,83775.0,0.56974795]
["bitfinex","BTCUSD",1743847780543,0.0001632,83776.0,83775.0,0.53257258]
["bitfinex","BTCUSD",1743847781648,0.0001632,83776.0,83775.0,0.56975059]
["bitfinex","BTCUSD",1743847786653,0.0001632,83776.0,83775.0,0.53257258]
["bitfinex","BTCUSD",1743847786897,0.0001632,83776.0,83775.0,0.56975644]
["bitfinex","BTCUSD",1743847787477,0.0001632,83776.0,83775.0,0.48357258]
["bitfinex","BTCUSD",1743847793045,0.0001632,83776.0,83775.0,0.35209258]
["bitfinex","BTCUSD",1743847793251,0.0001632,83776.0,83775.0,0.48357258]
["bitfinex","BTCUSD",1743847799854,0.0001632,83776.0,83775.0,0.43787258]
["bitfinex","BTCUSD",1743847820704,0.0001632,83776.0,83775.0,0.30639258]
["bitfinex","BTCUSD",1743847820929,0.0001632,83776.0,83775.0,0.43787258]
["bitfinex","BTCUSD",1743847829054,0.0001632,83776.0,83775.0,0.42593658]
["bitfinex","BTCUSD",1743847829596,0.0001632,83776.0,83775.0,0.43787258]
["bitfinex","BTCUSD",1743847834292,0.0001632,83776.0,83775.0,0.54500493]
["bitfinex","BTCUSD",1743847836271,0.0001632,83776.0,83775.0,0.53306893]
["bitfinex","BTCUSD",1743847836749,0.0001632,83776.0,83775.0,0.54500493]
["bitfinex","BTCUSD",1743847838378,0.0001632,83776.0,83775.0,0.43787258]
["bitfinex","BTCUSD",1743847842249,0.0001632,83776.0,83775.0,0.53207258]
["bitfinex","BTCUSD",1743847844472,0.0001632,83776.0,83775.0,0.40059258]
["bitfinex","BTCUSD",1743847844795,0.0001632,83776.0,83775.0,0.53203258]
["bitfinex","BTCUSD",1743847866196,0.0001632,83776.0,83775.0,0.12734258]
["bitfinex","BTCUSD",1743847866401,0.1792112,83776.0,83775.0,0.25878258]
["bitfinex","BTCUSD",1743847866807,0.0001632,83776.0,83775.0,0.25878258]
["bitfinex","BTCUSD",1743847867002,0.1672752,83776.0,83775.0,0.25878258]
["bitfinex","BTCUSD",1743847868085,0.0001632,83776.0,83775.0,0.25878258]
["bitfinex","BTCUSD",1743847870337,0.0001632,83776.0,83775.0,0.42589658]
["bitfinex","BTCUSD",1743847871744,0.0001632,83776.0,83775.0,0.25878258]
["bitfinex","BTCUSD",1743847872310,0.1672752,83776.0,83775.0,0.25878258]
["bitfinex","BTCUSD",1743847872710,0.0001632,83776.0,83775.0,0.25878258]
["bitfinex","BTCUSD",1743847874236,0.0001632,83776.0,83775.0,0.42589658]
["bitfinex","BTCUSD",1743847874465,0.0001632,83776.0,83775.0,0.43783258]
["bitfinex","BTCUSD",1743847882103,0.0001632,83776.0,83775.0,0.48513258]
["bitfinex","BTCUSD",1743847882537,0.0001632,83776.0,83775.0,0.59224096]
["bitfinex","BTCUSD",1743847885837,0.0001632,83776.0,83775.0,0.48513258]
["bitfinex","BTCUSD",1743847895611,0.0001632,83776.0,83775.0,0.35369258]
["bitfinex","BTCUSD",1743847895841,0.0001632,83776.0,83775.0,0.48513258]
["bitfinex","BTCUSD",1743847897029,0.0001632,83776.0,83775.0,0.43783258]
["bitfinex","BTCUSD",1743847909704,0.0001632,83776.0,83775.0,0.43779258]
["bitfinex","BTCUSD",1743847919392,0.0001632,83776.0,83775.0,0.4750197]
["bitfinex","BTCUSD",1743847922230,0.0001632,83776.0,83775.0,0.3436197]
["bitfinex","BTCUSD",1743847922453,0.0001632,83776.0,83775.0,0.4750197]
["bitfinex","BTCUSD",1743847922663,0.0001632,83776.0,83775.0,0.3436197]
["bitfinex","BTCUSD",1743847922849,0.0001632,83776.0,83775.0,0.4750197]
["bitfinex","BTCUSD",1743847932805,0.0001632,83776.0,83775.0,0.5232197]
["bitfinex","BTCUSD",1743847947284,0.0001632,83776.0,83775.0,0.4750197]
["bitfinex","BTCUSD",1743847959492,0.0001632,83776.0,83775.0,0.5218197]
["bitfinex","BTCUSD",1743847959726,0.0001632,83776.0,83775.0,0.5710197]
["bitfinex","BTCUSD",1743847973420,0.0001632,83776.0,83775.0,0.58556055]
["bitfinex","BTCUSD",1743847974573,0.0001632,83801.0,83800.0,0.17117699]
["bitfinex","BTCUSD",1743847975236,0.1672252,83801.0,83800.0,0.00411299]
["bitfinex","BTCUSD",1743847975559,0.1791582,83801.0,83800.0,0.00411299]
["bitfinex","BTCUSD",1743847978082,0.0001632,83801.0,83800.0,0.00411299]
["bitfinex","BTCUSD",1743847978872,0.1672252,83801.0,83800.0,0.00411299]
["bitfinex","BTCUSD",1743847980501,0.1672252,83801.0,83800.0,0.17117699]
["bitfinex","BTCUSD",1743847980502,0.0001632,83801.0,83800.0,0.17117699]
["bitfinex","BTCUSD",1743847980745,0.0001632,83801.0,83800.0,0.00411299]
["bitfinex","BTCUSD",1743847981388,0.167065,83800.0,83798.0,0.17118099]
["bitfinex","BTCUSD",1743847981605,0.167065,83800.0,83799.0,0.12701596]
["bitfinex","BTCUSD",1743847981830,0.0001632,83801.0,83799.0,0.29408196]
["bitfinex","BTCUSD",1743847982072,0.1672262,83801.0,83800.0,0.00411299]
["bitfinex","BTCUSD",1743847983615,0.0001632,83801.0,83800.0,0.17117699]
["bitfinex","BTCUSD",1743847984071,0.0001632,83801.0,83800.0,0.00411299]
["bitfinex","BTCUSD",1743847984279,0.1672252,83801.0,83800.0,0.00411299]
["bitfinex","BTCUSD",1743847985795,0.167064,83800.0,83799.0,0.12701596]
["bitfinex","BTCUSD",1743847991450,0.0001632,83801.0,83800.0,0.00411299]
["bitfinex","BTCUSD",1743847991645,0.1672252,83801.0,83800.0,0.00411299]
["bitfinex","BTCUSD",1743847991816,0.0001632,83801.0,83800.0,0.00411299]
["bitfinex","BTCUSD",1743847993429,0.0001632,83801.0,83800.0,0.17117699]
["bitfinex","BTCUSD",1743847998049,0.0001632,83801.0,83800.0,0.18310999]
["bitfinex","BTCUSD",1743848000258,0.0001632,83801.0,83800.0,0.00411299]
["bitfinex","BTCUSD",1743848000468,0.1672252,83801.0,83800.0,0.00411299]
["bitfinex","BTCUSD",1743848001885,0.1791582,83801.0,83800.0,0.00411299]
["bitfinex","BTCUSD",1743848002520,0.178997,83800.0,83799.0,0.00411299]
["bitfinex","BTCUSD",1743848004376,0.179001,83798.0,83797.0,0.00411299]
["bitfinex","BTCUSD",1743848005822,0.179,83799.0,83798.0,0.00411299]
["bitfinex","BTCUSD",1743848025174,0.1791632,83799.0,83798.0,0.00411299]
["bitfinex","BTCUSD",1743848066172,0.0001632,83799.0,83798.0,0.00411299]
["bitfinex","BTCUSD",1743848066380,0.0001632,83799.0,83798.0,0.35161696]
["bitfinex","BTCUSD",1743848069375,0.0001632,83799.0,83798.0,0.33968396]
["bitfinex","BTCUSD",1743848075316,0.0001632,83799.0,83798.0,0.17261596]
["bitfinex","BTCUSD",1743848075515,0.1672292,83799.0,83798.0,0.17261596]
["bitfinex","BTCUSD",1743848085219,0.1672292,83799.0,83798.0,0.16069596]
["bitfinex","BTCUSD",1743848088262,0.0001632,83799.0,83798.0,0.16069596]
["bitfinex","BTCUSD",1743848088440,0.1672292,83799.0,83798.0,0.16069596]
["bitfinex","BTCUSD",1743848090392,0.1672292,83799.0,83798.0,0.32776396]
["bitfinex","BTCUSD",1743848090393,0.0001632,83799.0,83798.0,0.32776396]
["bitfinex","BTCUSD",1743848090896,0.0001632,83799.0,83798.0,0.16069596]
["bitfinex","BTCUSD",1743848093354,0.0001632,83799.0,83798.0,0.32776396]
["bitfinex","BTCUSD",1743848095128,0.1672292,83799.0,83798.0,0.16069596]
["bitfinex","BTCUSD",1743848095304,0.0001632,83799.0,83798.0,0.16069596]
["bitfinex","BTCUSD",1743848095506,0.0001632,83799.0,83798.0,0.32776396]
["bitfinex","BTCUSD",1743848100590,0.0001632,83799.0,83798.0,0.33969696]
["bitfinex","BTCUSD",1743848100827,0.0001632,83799.0,83798.0,0.32776396]
["bitfinex","BTCUSD",1743848101404,0.0001632,83799.0,83798.0,0.32809036]
["bitfinex","BTCUSD",1743848102248,0.0001632,83799.0,83798.0,0.16102236]
["bitfinex","BTCUSD",1743848102786,0.0001632,83799.0,83798.0,0.32809036]
["bitfinex","BTCUSD",1743848105184,0.1672292,83799.0,83798.0,0.11542236]
["bitfinex","BTCUSD",1743848105594,0.0001632,83799.0,83798.0,0.11542236]
["bitfinex","BTCUSD",1743848110060,0.1672292,83799.0,83798.0,0.11542236]
["bitfinex","BTCUSD",1743848111049,0.0001632,83799.0,83798.0,0.11542236]
["bitfinex","BTCUSD",1743848111257,0.1672292,83799.0,83798.0,0.11542236]
["bitfinex","BTCUSD",1743848115828,0.0001632,83799.0,83798.0,0.11542236]
["bitfinex","BTCUSD",1743848116034,0.1672292,83799.0,83798.0,0.11542236]
["bitfinex","BTCUSD",1743848118189,0.5191622,83799.0,83798.0,0.0003264]
["bitfinex","BTCUSD",1743848125418,0.68986517,83799.0,83798.0,4e-07]
["bitfinex","BTCUSD",1743848125598,0.73776517,83799.0,83798.0,4e-07]
["bitfinex","BTCUSD",1743848127377,1.2074428,83799.0,83798.0,4e-07]
["bitfinex","BTCUSD",1743848127601,0.519046,83777.0,83776.0,0.10752557]
["bitfinex","BTCUSD",1743848129091,0.519046,83777.0,83776.0,0.0003264]
["bitfinex","BTCUSD",1743848135726,0.519046,83777.0,83776.0,4e-07]
["bitfinex","BTCUSD",1743848135727,0.64194897,83777.0,83776.0,4e-07]
["bitfinex","BTCUSD",1743848135937,0.519048,83776.0,83775.0,2e-08]
["bitfinex","BTCUSD",1743848136140,0.64195097,83776.0,83775.0,2e-08]
["bitfinex","BTCUSD",1743848139496,0.7127761,83776.0,83775.0,2e-08]
["bitfinex","BTCUSD",1743848140217,1.05795097,83776.0,83775.0,2e-08]
["bitfinex","BTCUSD",1743848140891,1.09708775,83776.0,83775.0,2e-08]
["bitfinex","BTCUSD",1743848144234,0.011938,83762.0,83761.0,0.004]
["bitfinex","BTCUSD",1743848144441,0.519078,83762.0,83761.0,0.0044558]
["bitfinex","BTCUSD",1743848147084,0.53117831,83762.0,83761.0,0.0044558]
["bitfinex","BTCUSD",1743848154243,0.53117831,83762.0,83761.0,0.0047822]
["bitfinex","BTCUSD",1743848168177,0.519078,83762.0,83761.0,0.0047822]
["bitfinex","BTCUSD",1743848172586,0.53078778,83762.0,83761.0,0.0047822]
["bitfinex","BTCUSD",1743848199798,0.35170978,83762.0,83761.0,0.0624202]
["bitfinex","BTCUSD",1743848200001,0.34,83762.0,83761.0,0.0504822]
["bitfinex","BTCUSD",1743848200200,0.50714,83762.0,83761.0,0.0504822]
["bitfinex","BTCUSD",1743848201548,0.519078,83762.0,83761.0,0.0504822]
["bitfinex","BTCUSD",1743848209469,0.519078,83762.0,83761.0,0.0047822]
["bitfinex","BTCUSD",1743848226217,0.519078,83762.0,83761.0,0.0498822]
["bitfinex","BTCUSD",1743848226474,0.011938,83766.0,83761.0,0.0498822]
["bitfinex","BTCUSD",1743848226475,0.14261255,83790.0,83767.0,0.0451]
["bitfinex","BTCUSD",1743848226632,0.16712,83772.0,83769.0,0.167126]
["bitfinex","BTCUSD",1743848226829,0.21728738,83770.0,83767.0,0.21223]
["bitfinex","BTCUSD",1743848227031,0.34,83769.0,83767.0,0.21223]
["bitfinex","BTCUSD",1743848227232,0.507126,83769.0,83767.0,0.212229]
["bitfinex","BTCUSD",1743848227436,0.507126,83769.0,83767.0,0.0451]
["bitfinex","BTCUSD",1743848227681,0.507128,83768.0,83767.0,0.0451]
["bitfinex","BTCUSD",1743848228561,0.34,83768.0,83767.0,0.0451]
["bitfinex","BTCUSD",1743848228760,0.05016238,83770.0,83768.0,0.167127]
["bitfinex","BTCUSD",1743848228957,0.05016238,83770.0,83767.0,0.21223]
["bitfinex","BTCUSD",1743848229157,0.05016238,83770.0,83769.0,0.167126]
["bitfinex","BTCUSD",1743848229371,0.05016238,83770.0,83768.0,0.167127]
["bitfinex","BTCUSD",1743848230065,0.05016238,83770.0,83769.0,0.167126]
["bitfinex","BTCUSD",1743848230275,0.05016238,83770.0,83769.0,0.271363]
["bitfinex","BTCUSD",1743848230472,0.05016238,83770.0,83769.0,0.39426597]
["bitfinex","BTCUSD",1743848244573,0.05016238,83770.0,83769.0,0.39459237]
["bitfinex","BTCUSD",1743848245334,0.05016238,83770.0,83769.0,0.21552937]
["bitfinex","BTCUSD",1743848245533,0.05016238,83770.0,83769.0,0.34680937]
["bitfinex","BTCUSD",1743848245830,0.05016238,83770.0,83769.0,0.51393537]
["bitfinex","BTCUSD",1743848246045,0.05016238,83770.0,83769.0,0.21552937]
["bitfinex","BTCUSD",1743848246186,0.22922338,83770.0,83769.0,0.25450937]
["bitfinex","BTCUSD",1743848248261,0.22922338,83770.0,83769.0,0.0003264]
["bitfinex","BTCUSD",1743848248649,0.21728638,83770.0,83769.0,0.0003264]
["bitfinex","BTCUSD",1743848249257,0.05016238,83770.0,83769.0,0.0003264]
["bitfinex","BTCUSD",1743848249778,0.21728638,83770.0,83769.0,0.0003264]
["bitfinex","BTCUSD",1743848251714,0.22922338,83770.0,83769.0,0.0003264]
["bitfinex","BTCUSD",1743848256910,0.56922338,83770.0,83769.0,0.0003264]
["bitfinex","BTCUSD",1743848318513,0.70054338,83770.0,83769.0,0.0003264]
["bitfinex","BTCUSD",1743848329874,0.56922338,83770.0,83769.0,0.0003264]
["bitfinex","BTCUSD",1743848345333,0.22922338,83770.0,83769.0,0.0003264]
["bitfinex","BTCUSD",1743848359350,0.36054338,83770.0,83769.0,0.0003264]
["bitfinex","BTCUSD",1743848368404,0.22922338,83770.0,83769.0,0.0003264]
["bitfinex","BTCUSD",1743848368632,0.36054338,83770.0,83769.0,0.0003264]
["bitfinex","BTCUSD",1743848372806,0.22922338,83770.0,83769.0,0.0003264]
["bitfinex","BTCUSD",1743848373158,0.36054338,83770.0,83769.0,0.0003264]
["bitfinex","BTCUSD",1743848373597,0.22922338,83770.0,83769.0,0.0003264]
["bitfinex","BTCUSD",1743848373938,0.36054338,83770.0,83769.0,0.0003264]
["bitfinex","BTCUSD",1743848386931,0.48344635,83770.0,83769.0,4e-07]
["bitfinex","BTCUSD",1743848389499,0.179078,83762.0,83761.0,6e-07]
["bitfinex","BTCUSD",1743848392290,0.30198097,83762.0,83761.0,6e-07]
["bitfinex","BTCUSD",1743848396315,0.43330097,83762.0,83761.0,6e-07]
["bitfinex","BTCUSD",1743848403156,1.07822097,83762.0,83761.0,6e-07]
["bitfinex","BTCUSD",1743848410164,1.07838417,83762.0,83761.0,6e-07]
["bitfinex","BTCUSD",1743848412289,1.12252095,83762.0,83761.0,6e-07]
["bitfinex","BTCUSD",1743848412662,1.1370618,83762.0,83761.0,6e-07]
["bitfinex","BTCUSD",1743848412873,1.67595948,83762.0,83761.0,6e-07]
["bitfinex","BTCUSD",1743848413075,1.77525948,83762.0,83761.0,6e-07]
["bitfinex","BTCUSD",1743848416804,1.72585948,83762.0,83761.0,6e-07]
["bitfinex","BTCUSD",1743848422291,1.67595948,83762.0,83761.0,6e-07]
["bitfinex","BTCUSD",1743848422891,1.67599948,83762.0,83761.0,6e-07]
["bitfinex","BTCUSD",1743848427839,0.179117,83744.0,83743.0,0.0484]
["bitfinex","BTCUSD",1743848428076,0.43337997,83744.0,83743.0,0.00013677]
["bitfinex","BTCUSD",1743848432396,0.44523548,83744.0,83743.0,0.00013677]
["bitfinex","BTCUSD",1743848433217,1.73399111,83744.0,83743.0,7.7e-07]
["bitfinex","BTCUSD",1743848433420,0.55093586,83744.0,83743.0,7.7e-07]
["bitfinex","BTCUSD",1743848434031,0.55093586,83744.0,83730.0,0.0474]
["bitfinex","BTCUSD",1743848434032,0.179145,83731.0,83730.0,5.7e-07]
["bitfinex","BTCUSD",1743848434278,0.30204797,83731.0,83730.0,4.609e-05]
["bitfinex","BTCUSD",1743848434695,1.34760497,83731.0,83730.0,4.609e-05]
["bitfinex","BTCUSD",1743848434867,1.24745097,83731.0,83730.0,4.609e-05]
["bitfinex","BTCUSD",1743848435392,1.22493197,83731.0,83730.0,4.609e-05]
["bitfinex","BTCUSD",1743848435549,1.31372394,83731.0,83730.0,4.609e-05]
["bitfinex","BTCUSD",1743848435930,1.22493197,83731.0,83730.0,9e-08]
["bitfinex","BTCUSD",1743848436150,0.30204797,83731.0,83730.0,9e-08]
["bitfinex","BTCUSD",1743848437983,0.32158882,83731.0,83730.0,9e-08]
["bitfinex","BTCUSD",1743848439376,0.73758882,83731.0,83730.0,9e-08]
["bitfinex","BTCUSD",1743848439584,0.8604865,83731.0,83730.0,9e-08]
["bitfinex","BTCUSD",1743848446047,0.179175,83717.0,83716.0,0.000326]
["bitfinex","BTCUSD",1743848446326,1.400354,83717.0,83716.0,0.00037158]
["bitfinex","BTCUSD",1743848446908,1.400354,83717.0,83714.0,7.8e-07]
["bitfinex","BTCUSD",1743848446909,0.179179,83715.0,83714.0,7.8e-07]
["bitfinex","BTCUSD",1743848447118,0.30208197,83715.0,83714.0,9.334e-05]
["bitfinex","BTCUSD",1743848447314,0.30208197,83715.0,83714.0,3.4e-07]
["bitfinex","BTCUSD",1743848448406,0.38598857,83715.0,83714.0,3.4e-07]
["bitfinex","BTCUSD",1743848448611,0.30208197,83715.0,83714.0,3.4e-07]
["bitfinex","BTCUSD",1743848452277,0.30208197,83715.0,83714.0,0.00032674]
["bitfinex","BTCUSD",1743848453408,0.43348197,83715.0,83714.0,0.00032674]
["bitfinex","BTCUSD",1743848458073,0.43348197,83715.0,83714.0,7.4e-07]
["bitfinex","BTCUSD",1743848458352,0.179207,83702.0,83701.0,0.004]
["bitfinex","BTCUSD",1743848458695,0.30210997,83702.0,83701.0,0.004]
["bitfinex","BTCUSD",1743848459015,0.31391055,83702.0,83701.0,0.004]
["bitfinex","BTCUSD",1743848459225,0.31391055,83702.0,83701.0,0.052]
["bitfinex","BTCUSD",1743848462898,0.39786731,83702.0,83701.0,0.052]
["bitfinex","BTCUSD",1743848463429,0.39786731,83702.0,83701.0,0.004]
["bitfinex","BTCUSD",1743848464265,0.31391055,83702.0,83701.0,0.004]
["bitfinex","BTCUSD",1743848465667,0.31391055,83702.0,83701.0,0.0041633]
["bitfinex","BTCUSD",1743848466756,0.44531055,83702.0,83701.0,0.0041633]
["bitfinex","BTCUSD",1743848467474,0.179217,83697.0,83696.0,0.045]
["bitfinex","BTCUSD",1743848467648,0.179217,83697.0,83696.0,0.0450653]
["bitfinex","BTCUSD",1743848476306,0.01180058,83702.0,83696.0,0.0450653]
["bitfinex","BTCUSD",1743848476478,0.179215,83698.0,83697.0,0.0952]
["bitfinex","BTCUSD",1743848476882,0.179215,83698.0,83697.0,0.10009932]
["bitfinex","BTCUSD",1743848477598,0.167261,83702.0,83699.0,0.0952]
["bitfinex","BTCUSD",1743848477800,0.1792,83705.0,83701.0,0.167262]
["bitfinex","BTCUSD",1743848478009,0.167258,83703.0,83701.0,0.0952]
["bitfinex","BTCUSD",1743848478231,0.167261,83702.0,83699.0,0.167266]
["bitfinex","BTCUSD",1743848478637,0.167261,83702.0,83700.0,0.0952]
["bitfinex","BTCUSD",1743848478837,0.179208,83702.0,83701.0,0.0952]
["bitfinex","BTCUSD",1743848479904,0.011946,83704.0,83702.0,0.0952]
["bitfinex","BTCUSD",1743848479905,0.167256,83704.0,83702.0,0.0952]
["bitfinex","BTCUSD",1743848480243,0.167256,83704.0,83703.0,0.0952]
["bitfinex","BTCUSD",1743848480449,0.179202,83704.0,83703.0,0.0952]
["bitfinex","BTCUSD",1743848481364,0.167256,83704.0,83703.0,0.0952]
["bitfinex","BTCUSD",1743848482725,0.179198,83706.0,83704.0,0.0952]
["bitfinex","BTCUSD",1743848482893,0.167254,83705.0,83703.0,0.262457]
["bitfinex","BTCUSD",1743848483098,0.179198,83706.0,83705.0,0.0468]
["bitfinex","BTCUSD",1743848483650,0.179198,83706.0,83705.0,0.0929]
["bitfinex","BTCUSD",1743848483941,0.167248,83708.0,83707.0,0.0487]
["bitfinex","BTCUSD",1743848485812,0.179193,83709.0,83707.0,0.0487]
["bitfinex","BTCUSD",1743848486021,0.167248,83708.0,83707.0,0.0487]
["bitfinex","BTCUSD",1743848486914,0.179194,83708.0,83707.0,0.0487]
["bitfinex","BTCUSD",1743848487313,0.167248,83708.0,83707.0,0.0487]
["bitfinex","BTCUSD",1743848488018,0.17919,83710.0,83707.0,0.21595]
["bitfinex","BTCUSD",1743848488554,0.179194,83708.0,83707.0,0.0487]
["bitfinex","BTCUSD",1743848490327,0.179194,83708.0,83707.0,0.05336799]
["bitfinex","BTCUSD",1743848493948,0.179194,83708.0,83707.0,0.0487]
["bitfinex","BTCUSD",1743848495613,0.1795208,83708.0,83707.0,0.0487]
["bitfinex","BTCUSD",1743848496422,0.1795208,83708.0,83707.0,0.05331564]
["bitfinex","BTCUSD",1743848497385,0.1795208,83708.0,83707.0,0.0487]
["bitfinex","BTCUSD",1743848535246,0.179198,83706.0,83705.0,0.0461]
["bitfinex","BTCUSD",1743848536607,0.179198,83706.0,83701.0,0.0001634]
["bitfinex","BTCUSD",1743848536608,0.179207,83702.0,83701.0,0.0001634]
["bitfinex","BTCUSD",1743848560417,0.1795338,83702.0,83701.0,0.0001634]
["bitfinex","BTCUSD",1743848581651,0.1675868,83702.0,83701.0,0.0001634]
["bitfinex","BTCUSD",1743848582238,0.1675868,83702.0,83701.0,0.00016285]
["bitfinex","BTCUSD",1743848582435,0.0003268,83702.0,83701.0,0.16742485]
["bitfinex","BTCUSD",1743848582648,0.0003268,83702.0,83701.0,0.00016285]
["bitfinex","BTCUSD",1743848582895,0.0003268,83702.0,83701.0,0.16742485]
["bitfinex","BTCUSD",1743848583763,0.0003268,83702.0,83701.0,0.17937185]
["bitfinex","BTCUSD",1743848583936,0.0003268,83702.0,83701.0,0.22846102]
["bitfinex","BTCUSD",1743848584298,0.0003268,83702.0,83701.0,0.43568051]
["bitfinex","BTCUSD",1743848584536,0.0003268,83702.0,83701.0,0.43329134]
["bitfinex","BTCUSD",1743848585006,0.0003268,83702.0,83701.0,0.44783219]
["bitfinex","BTCUSD",1743848586708,0.0003268,83702.0,83701.0,0.57919219]
["bitfinex","BTCUSD",1743848588813,0.0003268,83702.0,83701.0,0.99889219]
["bitfinex","BTCUSD",1743848589797,8e-07,83702.0,83701.0,0.99889219]
["bitfinex","BTCUSD",1743848590196,8e-07,83702.0,83701.0,1.36389219]
["bitfinex","BTCUSD",1743848592032,0.0003268,83708.0,83707.0,0.179196]
["bitfinex","BTCUSD",1743848592283,0.0003268,83708.0,83707.0,0.41502822]
["bitfinex","BTCUSD",1743848592426,0.0003268,83708.0,83707.0,0.41263982]
["bitfinex","BTCUSD",1743848594707,0.0003268,83708.0,83707.0,0.83233982]
["bitfinex","BTCUSD",1743848594912,0.0003268,83708.0,83707.0,0.97266209]
["bitfinex","BTCUSD",1743848597281,0.0003268,83708.0,83707.0,0.84134209]
["bitfinex","BTCUSD",1743848597478,0.0003268,83708.0,83707.0,0.97266209]
["bitfinex","BTCUSD",1743848603826,0.0003268,83708.0,83707.0,0.84134209]
["bitfinex","BTCUSD",1743848604032,0.0003268,83708.0,83707.0,0.97266209]
["bitfinex","BTCUSD",1743848612498,0.0003268,83708.0,83707.0,0.82680124]
["bitfinex","BTCUSD",1743848612699,0.0003268,83708.0,83707.0,0.67388297]
["bitfinex","BTCUSD",1743848612931,0.0003268,83708.0,83707.0,0.84113297]
["bitfinex","BTCUSD",1743848613103,0.0003268,83708.0,83707.0,0.85307897]
["bitfinex","BTCUSD",1743848614353,0.0003268,83708.0,83707.0,0.72179897]
["bitfinex","BTCUSD",1743848618173,0.0003268,83708.0,83707.0,0.30209897]
["bitfinex","BTCUSD",1743848621100,0.0003268,83708.0,83707.0,0.12290297]
["bitfinex","BTCUSD",1743848621261,0.1675748,83708.0,83707.0,0.12290297]
["bitfinex","BTCUSD",1743848621465,0.0003268,83708.0,83707.0,0.12290297]
["bitfinex","BTCUSD",1743848621667,0.0003268,83708.0,83707.0,0.29015297]
["bitfinex","BTCUSD",1743848624663,0.0003268,83708.0,83707.0,0.30209897]
["bitfinex","BTCUSD",1743848625524,0.0003268,83708.0,83707.0,0.29920849]
["bitfinex","BTCUSD",1743848636727,0.0003268,83708.0,83707.0,0.43052849]
["bitfinex","BTCUSD",1743848637847,0.0003268,83708.0,83707.0,0.47722849]
["bitfinex","BTCUSD",1743848638813,0.0003268,83708.0,83707.0,0.47755529]
["bitfinex","BTCUSD",1743848647288,0.0003268,83708.0,83707.0,0.58486313]
["bitfinex","BTCUSD",1743848649869,0.0003268,83708.0,83707.0,0.47755529]
["bitfinex","BTCUSD",1743848650877,0.0003268,83708.0,83707.0,0.48658045]
["bitfinex","BTCUSD",1743848653069,0.0003268,83708.0,83707.0,0.52389125]
["bitfinex","BTCUSD",1743848653284,0.0003268,83708.0,83707.0,0.5851321]
["bitfinex","BTCUSD",1743848656259,0.0003268,83708.0,83707.0,1.0048321]
["bitfinex","BTCUSD",1743848661865,0.0003268,83708.0,83707.0,0.81227125]
["bitfinex","BTCUSD",1743848662230,0.0003268,83708.0,83707.0,0.85954045]
["bitfinex","BTCUSD",1743848662613,0.0003268,83708.0,83707.0,0.85051529]
["bitfinex","BTCUSD",1743848663523,0.0003268,83708.0,83707.0,0.88779125]
["bitfinex","BTCUSD",1743848667029,0.0003268,83708.0,83707.0,0.89666161]
["bitfinex","BTCUSD",1743848669866,0.0003268,83708.0,83707.0,0.89667623]
["bitfinex","BTCUSD",1743848670424,0.0003268,83708.0,83707.0,0.85938565]
["bitfinex","BTCUSD",1743848670623,0.0003268,83708.0,83707.0,0.89667774]
["bitfinex","BTCUSD",1743848673247,0.0003268,83708.0,83707.0,0.85938565]
["bitfinex","BTCUSD",1743848673448,0.0003268,83708.0,83707.0,0.89668221]
["bitfinex","BTCUSD",1743848674067,0.0003268,83708.0,83707.0,0.85938565]
["bitfinex","BTCUSD",1743848674270,0.0003268,83708.0,83707.0,0.89668239]
["bitfinex","BTCUSD",1743848674467,0.0003268,83708.0,83707.0,0.85938565]
["bitfinex","BTCUSD",1743848674687,0.0003268,83708.0,83707.0,0.89668223]
["bitfinex","BTCUSD",1743848675453,0.0003268,83708.0,83707.0,0.85938565]
["bitfinex","BTCUSD",1743848675657,0.0003268,83708.0,83707.0,0.89668225]
["bitfinex","BTCUSD",1743848686516,0.0003268,83708.0,83707.0,0.88781189]
["bitfinex","BTCUSD",1743848686711,0.0003268,83708.0,83707.0,0.85051529]
["bitfinex","BTCUSD",1743848687440,0.0003268,83708.0,83707.0,0.71923529]
["bitfinex","BTCUSD",1743848687644,0.0003268,83708.0,83707.0,0.85051529]
["bitfinex","BTCUSD",1743848691479,0.0003268,83708.0,83707.0,0.43081529]
["bitfinex","BTCUSD",1743848691875,0.0003268,83708.0,83707.0,0.28758929]
["bitfinex","BTCUSD",1743848692391,0.0003268,83708.0,83707.0,0.12033929]
["bitfinex","BTCUSD",1743848692545,0.1675748,83708.0,83707.0,0.12033929]
["bitfinex","BTCUSD",1743848692826,0.1795208,83708.0,83707.0,0.12033929]
["bitfinex","BTCUSD",1743848693950,0.1675748,83708.0,83707.0,0.12033929]
["bitfinex","BTCUSD",1743848694300,0.0003268,83708.0,83707.0,0.12033929]
["bitfinex","BTCUSD",1743848694523,0.1675748,83708.0,83707.0,0.12033929]
["bitfinex","BTCUSD",1743848695796,0.1795208,83708.0,83707.0,0.12033929]
["bitfinex","BTCUSD",1743848697048,0.1795208,83708.0,83707.0,0.0003268]
["bitfinex","BTCUSD",1743848697390,0.6160208,83708.0,83707.0,0.0003268]
["bitfinex","BTCUSD",1743848700488,0.62828661,83708.0,83707.0,0.0003268]
["bitfinex","BTCUSD",1743848718272,0.58128661,83708.0,83707.0,0.0003268]
["bitfinex","BTCUSD",1743848725717,0.53178661,83708.0,83707.0,0.0003268]
["bitfinex","BTCUSD",1743848726160,0.5195208,83708.0,83707.0,0.0003268]
["bitfinex","BTCUSD",1743848731203,0.5075748,83708.0,83707.0,0.0003268]
["bitfinex","BTCUSD",1743848731936,0.3403268,83708.0,83707.0,0.0003268]
["bitfinex","BTCUSD",1743848732146,0.3403268,83708.0,83707.0,0.2252228]
["bitfinex","BTCUSD",1743848734750,0.3403268,83708.0,83707.0,0.34812577]
["bitfinex","BTCUSD",1743848734751,0.0003268,83708.0,83707.0,0.34812577]
["bitfinex","BTCUSD",1743848735447,0.0003268,83708.0,83707.0,0.81282577]
["bitfinex","BTCUSD",1743848736897,0.0003268,83708.0,83707.0,0.80614577]
["bitfinex","BTCUSD",1743848737533,0.0003268,83708.0,83707.0,1.04489132]
["bitfinex","BTCUSD",1743848739142,0.0003268,83708.0,83707.0,1.04505472]
["bitfinex","BTCUSD",1743848740679,0.0003268,83708.0,83707.0,0.93762917]
["bitfinex","BTCUSD",1743848741317,0.0003268,83708.0,83707.0,0.51792917]
["bitfinex","BTCUSD",1743848746984,8e-07,83708.0,83707.0,0.53247002]
["bitfinex","BTCUSD",1743848747218,8e-07,83708.0,83707.0,0.95217002]
["bitfinex","BTCUSD",1743848747571,8e-07,83708.0,83707.0,0.98932791]
["bitfinex","BTCUSD",1743848748510,8e-07,83708.0,83707.0,0.95217002]
["bitfinex","BTCUSD",1743848748660,0.167202,83731.0,83728.0,0.167206]
["bitfinex","BTCUSD",1743848748843,0.167202,83731.0,83728.0,0.29010897]
["bitfinex","BTCUSD",1743848749492,0.161202,83731.0,83728.0,0.29010897]
["bitfinex","BTCUSD",1743848749816,0.16124746,83731.0,83728.0,0.29010897]
["bitfinex","BTCUSD",1743848751240,4.546e-05,83731.0,83729.0,0.167205]
["bitfinex","BTCUSD",1743848751485,4.546e-05,83731.0,83730.0,0.167204]
["bitfinex","BTCUSD",1743848751686,0.16724846,83731.0,83728.0,0.30205197]
["bitfinex","BTCUSD",1743848752059,0.16741176,83731.0,83728.0,0.30205197]
["bitfinex","BTCUSD",1743848752684,0.167204,83730.0,83728.0,0.12290297]
["bitfinex","BTCUSD",1743848755087,0.167204,83730.0,83728.0,0.29010997]
["bitfinex","BTCUSD",1743848755284,0.00020876,83731.0,83729.0,0.167205]
["bitfinex","BTCUSD",1743848755443,0.00020876,83731.0,83730.0,0.167204]
["bitfinex","BTCUSD",1743848755652,0.00020876,83731.0,83728.0,0.29010997]
["bitfinex","BTCUSD",1743848755990,0.16741076,83731.0,83729.0,0.167204]
["bitfinex","BTCUSD",1743848756284,0.16741076,83731.0,83728.0,0.29010997]
["bitfinex","BTCUSD",1743848756515,0.00020876,83731.0,83729.0,0.167205]
["bitfinex","BTCUSD",1743848756902,0.16741176,83731.0,83728.0,0.29010997]
["bitfinex","BTCUSD",1743848760105,0.167204,83730.0,83728.0,0.12290297]
["bitfinex","BTCUSD",1743848760869,0.167204,83730.0,83728.0,0.29011097]
["bitfinex","BTCUSD",1743848761164,0.167204,83730.0,83728.0,0.12290297]
["bitfinex","BTCUSD",1743848762802,0.167204,83730.0,83728.0,0.29011097]
["bitfinex","BTCUSD",1743848762984,0.167204,83730.0,83728.0,0.12290297]
["bitfinex","BTCUSD",1743848763189,0.167204,83730.0,83728.0,0.29010997]
["bitfinex","BTCUSD",1743848763791,0.167204,83730.0,83728.0,0.12290297]
["bitfinex","BTCUSD",1743848765011,0.167204,83730.0,83728.0,0.12322957]
["bitfinex","BTCUSD",1743848765733,0.167204,83730.0,83728.0,0.29043657]
["bitfinex","BTCUSD",1743848765911,0.16741076,83731.0,83728.0,0.29043657]
["bitfinex","BTCUSD",1743848766255,0.00020876,83731.0,83729.0,0.167206]
["bitfinex","BTCUSD",1743848767658,0.16741076,83731.0,83729.0,0.167206]
["bitfinex","BTCUSD",1743848768458,0.167204,83730.0,83728.0,0.12322957]
["bitfinex","BTCUSD",1743848768659,0.167206,83729.0,83728.0,0.12322957]
["bitfinex","BTCUSD",1743848768989,0.167206,83729.0,83728.0,0.25450957]
["bitfinex","BTCUSD",1743848771792,0.167206,83729.0,83728.0,0.12322957]
["bitfinex","BTCUSD",1743848778040,0.179149,83729.0,83728.0,0.12322957]
["bitfinex","BTCUSD",1743848786746,0.179149,83729.0,83728.0,0.0003266]
["bitfinex","BTCUSD",1743848788374,0.565849,83729.0,83728.0,0.0003266]
["bitfinex","BTCUSD",1743848802275,0.519149,83729.0,83728.0,0.0003266]
["bitfinex","BTCUSD",1743848821653,0.565149,83729.0,83728.0,0.0003266]
["bitfinex","BTCUSD",1743848828816,0.519149,83729.0,83728.0,0.0003266]
["bitfinex","BTCUSD",1743848954596,0.17935376,83731.0,83728.0,0.0483266]
["bitfinex","BTCUSD",1743848954597,0.00020876,83731.0,83728.0,0.0483266]
["bitfinex","BTCUSD",1743848954783,0.00020876,83731.0,83729.0,0.0486]
["bitfinex","BTCUSD",1743848955169,0.16741176,83731.0,83729.0,0.0486]
["bitfinex","BTCUSD",1743848955357,0.00020876,83731.0,83729.0,0.0486]
["bitfinex","BTCUSD",1743848955756,0.00020876,83731.0,83730.0,0.0486]
["bitfinex","BTCUSD",1743848955956,0.16741076,83731.0,83730.0,0.0486]
["bitfinex","BTCUSD",1743848956193,0.00020876,83731.0,83730.0,0.0486]
["bitfinex","BTCUSD",1743848956395,0.00020876,83731.0,83730.0,0.215804]
["bitfinex","BTCUSD",1743848956657,0.00020876,83731.0,83730.0,0.275747]
["bitfinex","BTCUSD",1743848956904,0.00020876,83731.0,83730.0,0.263804]
["bitfinex","BTCUSD",1743848957099,0.00020876,83731.0,83730.0,0.0966]
["bitfinex","BTCUSD",1743848957820,0.16741076,83731.0,83730.0,0.0966]
["bitfinex","BTCUSD",1743848958156,0.00020876,83731.0,83730.0,0.0966]
["bitfinex","BTCUSD",1743848959678,0.16741076,83731.0,83730.0,0.0966]
["bitfinex","BTCUSD",1743848961647,0.00020876,83731.0,83730.0,0.0966]
["bitfinex","BTCUSD",1743848962278,0.00020876,83731.0,83730.0,0.263804]
["bitfinex","BTCUSD",1743848964844,0.00020876,83731.0,83730.0,0.0966]
["bitfinex","BTCUSD",1743848965462,0.00020876,83731.0,83730.0,0.263804]
["bitfinex","BTCUSD",1743848965667,0.00020876,83731.0,83730.0,0.0966]
["bitfinex","BTCUSD",1743848965876,0.16741076,83731.0,83730.0,0.0966]
["bitfinex","BTCUSD",1743848968272,0.17935376,83731.0,83730.0,0.0966]
["bitfinex","BTCUSD",1743848979030,0.17935376,83731.0,83730.0,0.0969266]
["bitfinex","BTCUSD",1743848986554,0.17935376,83731.0,83730.0,0.0483266]
["bitfinex","BTCUSD",1743848993398,0.16741076,83731.0,83730.0,0.0483266]
["bitfinex","BTCUSD",1743848997367,0.16741076,83731.0,83730.0,0.0003266]
["bitfinex","BTCUSD",1743849003198,0.17935376,83731.0,83730.0,0.0003266]
["bitfinex","BTCUSD",1743849007697,0.16741076,83731.0,83730.0,0.0003266]
["bitfinex","BTCUSD",1743849015742,0.17935376,83731.0,83730.0,0.0003266]
["bitfinex","BTCUSD",1743849020699,0.51935376,83731.0,83730.0,0.0003266]
["bitfinex","BTCUSD",1743849020871,0.56775376,83731.0,83730.0,0.0003266]
["bitfinex","BTCUSD",1743849031824,0.51935376,83731.0,83730.0,0.0003266]
["bitfinex","BTCUSD",1743849032928,0.179177,83716.0,83715.0,0.0445532]
["bitfinex","BTCUSD",1743849038827,0.167232,83716.0,83715.0,0.0445532]
["bitfinex","BTCUSD",1743849039066,0.179177,83716.0,83715.0,0.0445532]
["bitfinex","BTCUSD",1743849040358,0.167242,83711.0,83710.0,0.17744]
["bitfinex","BTCUSD",1743849043219,0.167242,83711.0,83710.0,0.0462]
["bitfinex","BTCUSD",1743849043437,0.167242,83711.0,83710.0,0.17744]
["bitfinex","BTCUSD",1743849043609,0.167242,83711.0,83710.0,0.1776033]
["bitfinex","BTCUSD",1743849045502,0.011943,83725.0,83714.0,0.011945]
["bitfinex","BTCUSD",1743849045680,0.16723,83717.0,83715.0,0.21870297]
["bitfinex","BTCUSD",1743849045865,0.167229,83718.0,83715.0,0.21870297]
["bitfinex","BTCUSD",1743849046191,0.167232,83716.0,83715.0,0.21870297]
["bitfinex","BTCUSD",1743849048020,0.167232,83716.0,83715.0,0.17050297]
["bitfinex","BTCUSD",1743849048220,0.179177,83716.0,83715.0,0.17050297]
["bitfinex","BTCUSD",1743849049011,0.179177,83716.0,83715.0,0.12290297]
["bitfinex","BTCUSD",1743849051652,0.167242,83711.0,83710.0,0.1314033]
["bitfinex","BTCUSD",1743849051862,0.179187,83711.0,83710.0,0.25430627]
["bitfinex","BTCUSD",1743849057225,0.167242,83711.0,83710.0,0.0001633]
["bitfinex","BTCUSD",1743849058298,0.179187,83711.0,83710.0,0.0001633]
["bitfinex","BTCUSD",1743849060449,0.167242,83711.0,83710.0,0.0001633]
["bitfinex","BTCUSD",1743849084591,0.16724,83712.0,83710.0,0.0001633]
["bitfinex","BTCUSD",1743849085010,0.167242,83711.0,83710.0,0.0001633]
["bitfinex","BTCUSD",1743849089212,0.16724,83712.0,83710.0,0.0001633]
["bitfinex","BTCUSD",1743849089425,0.167242,83711.0,83710.0,0.0001633]
["bitfinex","BTCUSD",1743849091595,0.0003266,83715.0,83714.0,0.179181]
["bitfinex","BTCUSD",1743849091724,0.0003266,83715.0,83714.0,0.29013897]
["bitfinex","BTCUSD",1743849091946,0.0003266,83715.0,83714.0,0.12290297]
["bitfinex","BTCUSD",1743849092846,0.1675606,83715.0,83714.0,0.12290297]
["bitfinex","BTCUSD",1743849094873,0.0003266,83715.0,83714.0,0.12290297]
["bitfinex","BTCUSD",1743849096265,0.1675606,83715.0,83714.0,0.12290297]
["bitfinex","BTCUSD",1743849098664,0.0003266,83715.0,83714.0,0.12290297]
["bitfinex","BTCUSD",1743849099515,0.0003266,83715.0,83714.0,0.29013897]
["bitfinex","BTCUSD",1743849099740,0.0003266,83715.0,83714.0,0.30208397]
["bitfinex","BTCUSD",1743849101292,0.0003266,83715.0,83714.0,0.12290297]
["bitfinex","BTCUSD",1743849101724,0.0003266,83715.0,83714.0,0.29013897]
["bitfinex","BTCUSD",1743849102397,0.0003266,83715.0,83714.0,0.12290297]
["bitfinex","BTCUSD",1743849102624,0.1675606,83715.0,83714.0,0.12290297]
["bitfinex","BTCUSD",1743849112980,0.1795056,83715.0,83714.0,0.12290297]
["bitfinex","BTCUSD",1743849120871,0.1795056,83715.0,83714.0,0.12322957]
["bitfinex","BTCUSD",1743849125962,0.1675606,83715.0,83714.0,0.12322957]
["bitfinex","BTCUSD",1743849127511,0.0003266,83715.0,83714.0,0.12322957]
["bitfinex","BTCUSD",1743849127714,0.0003266,83715.0,83714.0,0.39889955]
["bitfinex","BTCUSD",1743849128007,0.0003266,83715.0,83714.0,0.39651057]
["bitfinex","BTCUSD",1743849128795,0.0003266,83715.0,83714.0,0.21732957]
["bitfinex","BTCUSD",1743849130586,0.1675606,83715.0,83714.0,0.21732957]
["bitfinex","BTCUSD",1743849132896,0.1675606,83715.0,83714.0,0.16882957]
["bitfinex","BTCUSD",1743849134395,0.1795056,83715.0,83714.0,0.0003266]
["bitfinex","BTCUSD",1743849136228,0.1795056,83715.0,83714.0,0.0003266]
["bitfinex","BTCUSD",1743849154646,0.19159328,83715.0,83714.0,0.0003266]
["bitfinex","BTCUSD",1743849155432,0.1795056,83715.0,83714.0,0.0003266]
["bitfinex","BTCUSD",1743849173636,0.24194645,83715.0,83714.0,0.0003266]
["bitfinex","BTCUSD",1743849176351,0.19404645,83715.0,83714.0,0.0003266]
["bitfinex","BTCUSD",1743849183375,0.1795056,83715.0,83714.0,0.0003266]
["bitfinex","BTCUSD",1743849197652,0.1675606,83715.0,83714.0,0.0003266]
["bitfinex","BTCUSD",1743849198075,0.1795056,83715.0,83714.0,0.0003266]
["bitfinex","BTCUSD",1743849226107,0.19404645,83715.0,83714.0,0.0003266]
["bitfinex","BTCUSD",1743849237558,0.19404645,83715.0,83714.0,0.0005266]
["bitfinex","BTCUSD",1743849302547,0.1795056,83715.0,83714.0,0.0005266]
["bitfinex","BTCUSD",1743849316984,0.19404645,83715.0,83714.0,0.0005266]
["bitfinex","BTCUSD",1743849324366,0.18209645,83715.0,83714.0,0.0005266]
["bitfinex","BTCUSD",1743849326260,0.18225975,83715.0,83714.0,0.0005266]
["bitfinex","BTCUSD",1743849359440,0.1557739,83715.0,83714.0,0.0005266]
["bitfinex","BTCUSD",1743849359683,0.1557739,83715.0,83714.0,0.39981057]
["bitfinex","BTCUSD",1743849359684,0.0001633,83715.0,83714.0,0.39981057]
["bitfinex","BTCUSD",1743849360129,0.0001633,83715.0,83714.0,0.43712223]
["bitfinex","BTCUSD",1743849360817,0.0001633,83715.0,83714.0,0.44918702]
["bitfinex","BTCUSD",1743849361023,0.0003266,83718.0,83717.0,0.276375]
["bitfinex","BTCUSD",1743849361024,6e-07,83718.0,83717.0,0.276375]
["bitfinex","BTCUSD",1743849361232,6e-07,83718.0,83717.0,0.43658963]
["bitfinex","BTCUSD",1743849361915,0.00020876,83731.0,83730.0,0.228647]
["bitfinex","BTCUSD",1743849362041,0.00020876,83731.0,83730.0,0.48266997]
["bitfinex","BTCUSD",1743849362242,0.14838266,83740.0,83737.0,0.167189]
["bitfinex","BTCUSD",1743849362502,0.00103548,83740.0,83738.0,0.12290297]
["bitfinex","BTCUSD",1743849362655,4.558e-05,83740.0,83738.0,0.12290297]
["bitfinex","BTCUSD",1743849363273,0.167186,83739.0,83738.0,0.12290297]
["bitfinex","BTCUSD",1743849363685,0.179127,83739.0,83738.0,0.12290297]
["bitfinex","BTCUSD",1743849368410,0.167186,83739.0,83738.0,0.12290297]
["bitfinex","BTCUSD",1743849375155,0.1672,83732.0,83731.0,0.0477]
["bitfinex","BTCUSD",1743849375363,0.1672,83732.0,83731.0,0.30168297]
["bitfinex","BTCUSD",1743849375558,0.167194,83735.0,83731.0,0.30168297]
["bitfinex","BTCUSD",1743849375757,0.167197,83734.0,83732.0,0.12290297]
["bitfinex","BTCUSD",1743849375959,0.167198,83733.0,83732.0,0.12290297]
["bitfinex","BTCUSD",1743849376177,0.011942,83737.0,83732.0,0.12290297]
["bitfinex","BTCUSD",1743849376178,4.558e-05,83740.0,83739.0,0.179127]
["bitfinex","BTCUSD",1743849376337,4.558e-05,83740.0,83739.0,0.30202997]
["bitfinex","BTCUSD",1743849376887,0.00020888,83740.0,83739.0,0.30202997]
["bitfinex","BTCUSD",1743849380583,0.16739288,83740.0,83739.0,0.12290297]
["bitfinex","BTCUSD",1743849380698,0.17913,83738.0,83737.0,0.0003266]
["bitfinex","BTCUSD",1743849380902,0.17913,83738.0,83737.0,0.25430957]
["bitfinex","BTCUSD",1743849381925,0.17913,83738.0,83737.0,0.12322957]
["bitfinex","BTCUSD",1743849384621,0.17913,83738.0,83737.0,0.0003266]
["bitfinex","BTCUSD",1743849386433,0.19367085,83738.0,83737.0,0.0003266]
["bitfinex","BTCUSD",1743849390675,0.17913,83738.0,83737.0,0.0003266]
["bitfinex","BTCUSD",1743849390896,0.00020888,83740.0,83737.0,0.21992957]
["bitfinex","BTCUSD",1743849391249,0.00020888,83740.0,83739.0,0.179127]
["bitfinex","BTCUSD",1743849391438,0.00020888,83740.0,83739.0,0.30202997]
["bitfinex","BTCUSD",1743849391955,0.00020888,83740.0,83739.0,0.29008897]
["bitfinex","BTCUSD",1743849392256,0.00020888,83740.0,83739.0,0.12290297]
["bitfinex","BTCUSD",1743849392820,0.16739288,83740.0,83739.0,0.12290297]
["bitfinex","BTCUSD",1743849396479,0.17933388,83740.0,83739.0,0.12290297]
["bitfinex","BTCUSD",1743849402848,0.17933388,83740.0,83737.0,0.0003266]
["bitfinex","BTCUSD",1743849402849,0.17913,83738.0,83737.0,0.0003266]
["bitfinex","BTCUSD",1743849403310,0.19367085,83738.0,83737.0,0.0003266]
["bitfinex","BTCUSD",1743849422309,0.53367085,83738.0,83737.0,0.0003266]
["bitfinex","BTCUSD",1743849422545,0.74687382,83738.0,83737.0,0.0003266]
["bitfinex","BTCUSD",1743849422780,0.77885436,83738.0,83737.0,0.0003266]
["bitfinex","BTCUSD",1743849423485,0.77885436,83738.0,83737.0,6e-07]
["bitfinex","BTCUSD",1743849423740,0.564253,83727.0,83726.0,0.10706171]
["bitfinex","BTCUSD",1743849425795,0.57879385,83727.0,83726.0,0.10706171]
["bitfinex","BTCUSD",1743849426670,0.57879385,83727.0,83710.0,0.0001633]
["bitfinex","BTCUSD",1743849426671,0.179179,83715.0,83710.0,0.0001633]
["bitfinex","BTCUSD",1743849426915,0.19371985,83715.0,83710.0,0.0001633]
["bitfinex","BTCUSD",1743849432147,0.53371985,83715.0,83710.0,0.0001633]
["bitfinex","BTCUSD",1743849433143,0.179187,83711.0,83710.0,9e-07]
["bitfinex","BTCUSD",1743849433345,0.519194,83708.0,83707.0,3e-07]
["bitfinex","BTCUSD",1743849433511,0.65663782,83708.0,83707.0,3e-07]
["bitfinex","BTCUSD",1743849434363,0.65663782,83708.0,83707.0,4.576e-05]
["bitfinex","BTCUSD",1743849441661,2.34911936,83708.0,83707.0,7.6e-07]
["bitfinex","BTCUSD",1743849441959,0.89256833,83708.0,83707.0,7.6e-07]
["bitfinex","BTCUSD",1743849443833,1.53784833,83708.0,83707.0,7.6e-07]
["bitfinex","BTCUSD",1743849444151,0.58195185,83700.0,83699.0,7.1e-07]
["bitfinex","BTCUSD",1743849444378,0.53375785,83697.0,83696.0,1.1e-07]
["bitfinex","BTCUSD",1743849444592,0.65666082,83697.0,83696.0,6.541e-05]
["bitfinex","BTCUSD",1743849444796,0.7795585,83697.0,83696.0,6.541e-05]
["bitfinex","BTCUSD",1743849444990,0.7795585,83697.0,83696.0,4.1e-07]
["bitfinex","BTCUSD",1743849445207,0.81153904,83697.0,83696.0,4.1e-07]
["bitfinex","BTCUSD",1743849448747,0.53376685,83693.0,83692.0,6.1e-07]
["bitfinex","BTCUSD",1743849448951,0.53376685,83693.0,83692.0,4.619e-05]
["bitfinex","BTCUSD",1743849448952,0.7795675,83693.0,83692.0,4.619e-05]
["bitfinex","BTCUSD",1743849449284,0.7795675,83693.0,83692.0,1.9e-07]
["bitfinex","BTCUSD",1743849449997,0.81154804,83693.0,83692.0,1.9e-07]
["bitfinex","BTCUSD",1743849450994,0.53378185,83686.0,83685.0,3.9e-07]
["bitfinex","BTCUSD",1743849451200,0.95738704,83686.0,83685.0,3.9e-07]
["bitfinex","BTCUSD",1743849451398,0.53379885,83678.0,83677.0,5.9e-07]
["bitfinex","BTCUSD",1743849451605,0.65670182,83678.0,83677.0,5.9e-07]
["bitfinex","BTCUSD",1743849454935,0.68868236,83678.0,83677.0,5.9e-07]
["bitfinex","BTCUSD",1743849458659,0.81984236,83678.0,83677.0,5.9e-07]
["bitfinex","BTCUSD",1743849458863,0.89880934,83678.0,83677.0,5.9e-07]
["bitfinex","BTCUSD",1743849463340,0.89884934,83678.0,83677.0,5.9e-07]
["bitfinex","BTCUSD",1743849466304,0.519271,83672.0,83671.0,0.00381563]
["bitfinex","BTCUSD",1743849466518,0.53381185,83672.0,83671.0,0.00381563]
["bitfinex","BTCUSD",1743849467189,0.54603826,83672.0,83671.0,0.00381563]
["bitfinex","BTCUSD",1743849471364,0.64936419,83672.0,83671.0,0.00381563]
["bitfinex","BTCUSD",1743849471582,0.54603826,83672.0,83671.0,0.00381563]
["bitfinex","BTCUSD",1743849476088,0.66894123,83672.0,83671.0,0.00381563]
["bitfinex","BTCUSD",1743849481260,0.66894123,83672.0,83671.0,6.3e-07]
["bitfinex","BTCUSD",1743849481661,0.66894123,83672.0,83671.0,0.00016403]
["bitfinex","BTCUSD",1743849481777,0.79183891,83672.0,83671.0,0.00016403]
["bitfinex","BTCUSD",1743849482621,0.66894123,83672.0,83671.0,0.00016403]
["bitfinex","BTCUSD",1743849486490,3.44494831,83672.0,83671.0,3e-08]
["bitfinex","BTCUSD",1743849486809,0.83125231,83672.0,83671.0,3e-08]
["bitfinex","BTCUSD",1743849489052,0.519305,83656.0,83655.0,0.0003264]
["bitfinex","BTCUSD",1743849489244,0.65674882,83656.0,83655.0,0.0003264]
["bitfinex","BTCUSD",1743849489451,0.7796465,83656.0,83655.0,0.0003264]
["bitfinex","BTCUSD",1743849490230,0.7796465,83656.0,83655.0,4e-07]
["bitfinex","BTCUSD",1743849490476,0.7796465,83656.0,83655.0,0.00045637]
["bitfinex","BTCUSD",1743849492271,0.7830465,83656.0,83655.0,0.00045637]
["bitfinex","BTCUSD",1743849493212,0.66014882,83656.0,83655.0,0.00045637]
["bitfinex","BTCUSD",1743849498585,0.51931,83654.0,83653.0,7.7e-07]
["bitfinex","BTCUSD",1743849498798,1.07275382,83654.0,83653.0,7.7e-07]
["bitfinex","BTCUSD",1743849499371,1.10481261,83654.0,83653.0,7.7e-07]
["bitfinex","BTCUSD",1743849499602,1.22771029,83654.0,83653.0,7.7e-07]
["bitfinex","BTCUSD",1743849500419,1.26296258,83654.0,83653.0,7.7e-07]
["bitfinex","BTCUSD",1743849500621,0.519325,83647.0,83646.0,9.7e-07]
["bitfinex","BTCUSD",1743849500887,0.65676882,83647.0,83646.0,0.0001379]
["bitfinex","BTCUSD",1743849501257,5.59029382,83647.0,83646.0,9e-07]
["bitfinex","BTCUSD",1743849501470,0.65676882,83647.0,83646.0,9e-07]
["bitfinex","BTCUSD",1743849502098,0.64222797,83647.0,83646.0,9e-07]
["bitfinex","BTCUSD",1743849502343,0.65676882,83647.0,83646.0,9e-07]
["bitfinex","BTCUSD",1743849509795,0.65676882,83647.0,83646.0,0.0001644]
["bitfinex","BTCUSD",1743849510114,5.59029382,83647.0,83646.0,0.0001644]
["bitfinex","BTCUSD",1743849510374,5.7131915,83647.0,83646.0,0.0001644]
["bitfinex","BTCUSD",1743849510560,5.59029382,83647.0,83646.0,0.0001644]
["bitfinex","BTCUSD",1743849512617,5.72165382,83647.0,83646.0,0.0001644]
["bitfinex","BTCUSD",1743849514940,5.59029382,83647.0,83646.0,0.0001644]
["bitfinex","BTCUSD",1743849515242,5.72169382,83647.0,83646.0,0.0001644]
["bitfinex","BTCUSD",1743849518450,5.59029382,83647.0,83646.0,0.0001644]
["bitfinex","BTCUSD",1743849518687,5.72165382,83647.0,83646.0,0.0001644]
["bitfinex","BTCUSD",1743849519711,0.78812882,83647.0,83646.0,0.0001644]
["bitfinex","BTCUSD",1743849520157,5.72165382,83647.0,83646.0,0.0001644]
["bitfinex","BTCUSD",1743849523064,5.59029382,83647.0,83646.0,0.0001644]
["bitfinex","BTCUSD",1743849523288,5.72177382,83647.0,83646.0,0.0001644]
["bitfinex","BTCUSD",1743849523720,5.72210082,83647.0,83646.0,0.0001644]
["bitfinex","BTCUSD",1743849524369,0.179335,83642.0,83641.0,0.00397927]
["bitfinex","BTCUSD",1743849524642,0.519335,83642.0,83641.0,0.00397927]
["bitfinex","BTCUSD",1743849527065,0.53387585,83642.0,83641.0,0.00397927]
["bitfinex","BTCUSD",1743849527270,0.53387585,83642.0,83641.0,0.05207927]
["bitfinex","BTCUSD",1743849527479,0.167378,83643.0,83642.0,0.0949]
["bitfinex","BTCUSD",1743849527679,0.000327,83647.0,83646.0,0.274227]
["bitfinex","BTCUSD",1743849527876,0.000327,83647.0,83646.0,0.38517497]
["bitfinex","BTCUSD",1743849529509,0.352282,83647.0,83646.0,0.21780297]
["bitfinex","BTCUSD",1743849529719,0.519652,83647.0,83646.0,0.21780297]
["bitfinex","BTCUSD",1743849533055,0.000327,83647.0,83646.0,0.21780297]
["bitfinex","BTCUSD",1743849533254,0.000327,83647.0,83646.0,0.38517497]
["bitfinex","BTCUSD",1743849533494,0.000327,83647.0,83646.0,0.21780297]
["bitfinex","BTCUSD",1743849534700,0.167697,83647.0,83646.0,0.21780297]
["bitfinex","BTCUSD",1743849534872,0.507697,83647.0,83646.0,0.21780297]
["bitfinex","BTCUSD",1743849535625,0.000327,83647.0,83646.0,0.39712997]
["bitfinex","BTCUSD",1743849542617,0.000327,83647.0,83646.0,0.21780297]
["bitfinex","BTCUSD",1743849542618,0.179652,83647.0,83646.0,0.21780297]
["bitfinex","BTCUSD",1743849543057,0.167697,83647.0,83646.0,0.21780297]
["bitfinex","BTCUSD",1743849543494,0.000327,83647.0,83646.0,0.21780297]
["bitfinex","BTCUSD",1743849544339,0.000327,83647.0,83646.0,0.38517497]
["bitfinex","BTCUSD",1743849546709,0.000327,83647.0,83646.0,0.39712997]
["bitfinex","BTCUSD",1743849552388,0.000327,83647.0,83646.0,0.52852997]
["bitfinex","BTCUSD",1743849553770,0.000327,83647.0,83646.0,0.33707497]
["bitfinex","BTCUSD",1743849556912,0.179652,83647.0,83634.0,0.431656]
["bitfinex","BTCUSD",1743849557152,0.167378,83643.0,83640.0,0.167383]
["bitfinex","BTCUSD",1743849559480,0.179335,83642.0,83639.0,0.1314]
["bitfinex","BTCUSD",1743849561085,0.179335,83642.0,83638.0,0.0487]
["bitfinex","BTCUSD",1743849572733,0.19139357,83644.0,83643.0,0.0478]
["bitfinex","BTCUSD",1743849572953,0.179331,83644.0,83643.0,0.0478]
["bitfinex","BTCUSD",1743849577075,0.19153976,83644.0,83643.0,0.0478]
["bitfinex","BTCUSD",1743849579417,0.19153976,83644.0,83638.0,0.0487]
["bitfinex","BTCUSD",1743849579602,0.179335,83642.0,83638.0,0.0487]
["bitfinex","BTCUSD",1743849587838,0.179662,83642.0,83638.0,0.0487]
["bitfinex","BTCUSD",1743849589001,0.179662,83642.0,83636.0,0.13124]
["bitfinex","BTCUSD",1743849601808,0.179662,83642.0,83639.0,0.0467]
["bitfinex","BTCUSD",1743849605791,0.179662,83642.0,83637.0,0.10711848]
["bitfinex","BTCUSD",1743849606811,0.19420285,83642.0,83637.0,0.10711848]
["bitfinex","BTCUSD",1743849612871,0.179662,83642.0,83637.0,0.15331848]
["bitfinex","BTCUSD",1743849614968,0.179662,83642.0,83637.0,0.32070748]
["bitfinex","BTCUSD",1743849615180,0.179662,83642.0,83637.0,0.15331848]
["bitfinex","BTCUSD",1743849620146,0.179662,83642.0,83637.0,0.10711848]
["bitfinex","BTCUSD",1743849626000,0.179662,83642.0,83636.0,0.10711848]
["bitfinex","BTCUSD",1743849629493,0.179662,83642.0,83633.0,0.298597]
["bitfinex","BTCUSD",1743849629494,0.179662,83642.0,83637.0,0.10711848]
["bitfinex","BTCUSD",1743849635670,0.179662,83642.0,83636.0,0.10711848]
["bitfinex","BTCUSD",1743849636460,0.19420285,83642.0,83636.0,0.10711848]
["bitfinex","BTCUSD",1743849648087,0.000327,83642.0,83641.0,0.17152477]
["bitfinex","BTCUSD",1743849648293,0.000327,83642.0,83641.0,0.00414277]
["bitfinex","BTCUSD",1743849648756,0.179662,83642.0,83641.0,0.00414277]
["bitfinex","BTCUSD",1743849669259,0.53420285,83642.0,83641.0,0.00414277]
["bitfinex","BTCUSD",1743849720950,0.55420285,83642.0,83641.0,0.00414277]
["bitfinex","BTCUSD",1743849786353,0.79322456,83642.0,83641.0,7.7e-07]
["bitfinex","BTCUSD",1743849786523,0.519367,83627.0,83626.0,0.0645111]
["bitfinex","BTCUSD",1743849786733,0.53390785,83627.0,83626.0,0.0645111]
["bitfinex","BTCUSD",1743849789528,0.179374,83624.0,83620.0,0.0477]
["bitfinex","BTCUSD",1743849799663,0.179374,83624.0,83617.0,0.0935]
["bitfinex","BTCUSD",1743849800050,0.19391485,83624.0,83617.0,0.0935]
["bitfinex","BTCUSD",1743849801667,0.19391485,83624.0,83617.0,0.0462]
["bitfinex","BTCUSD",1743849816062,0.19391485,83624.0,83620.0,0.0466]
["bitfinex","BTCUSD",1743849828129,0.19391485,83624.0,83623.0,0.00780278]
["bitfinex","BTCUSD",1743849835010,0.179374,83624.0,83623.0,0.00780278]
["bitfinex","BTCUSD",1743849835207,0.507739,83626.0,83623.0,0.00780278]
["bitfinex","BTCUSD",1743849835384,0.340327,83626.0,83624.0,0.266515]
["bitfinex","BTCUSD",1743849835723,0.50774,83626.0,83624.0,0.10461056]
["bitfinex","BTCUSD",1743849835942,0.179372,83625.0,83624.0,0.10461056]
["bitfinex","BTCUSD",1743849836348,0.179372,83625.0,83624.0,0.11208636]
["bitfinex","BTCUSD",1743849845859,0.179372,83625.0,83624.0,0.01298636]
["bitfinex","BTCUSD",1743849846346,0.179372,83625.0,83624.0,0.0074758]
["bitfinex","BTCUSD",1743849853183,0.179372,83625.0,83624.0,0.0076393]
["bitfinex","BTCUSD",1743849870897,0.179372,83625.0,83624.0,0.01312986]
["bitfinex","BTCUSD",1743849871721,0.179372,83625.0,83624.0,0.0076393]
["bitfinex","BTCUSD",1743849872336,0.179372,83625.0,83624.0,0.01312986]
["bitfinex","BTCUSD",1743849873061,0.179372,83625.0,83624.0,0.0076393]
["bitfinex","BTCUSD",1743849877297,0.19391285,83625.0,83624.0,0.0076393]
["bitfinex","BTCUSD",1743849878119,0.19248682,83625.0,83624.0,0.0076393]
["bitfinex","BTCUSD",1743849882720,0.17794597,83625.0,83624.0,0.0076393]
["bitfinex","BTCUSD",1743849882939,0.340327,83626.0,83624.0,0.0076393]
["bitfinex","BTCUSD",1743849883161,0.167414,83625.0,83624.0,0.0076393]
["bitfinex","BTCUSD",1743849883376,0.179372,83625.0,83624.0,0.0076393]
["bitfinex","BTCUSD",1743849890879,0.179372,83625.0,83624.0,0.0076393]
["bitfinex","BTCUSD",1743849893133,0.179699,83625.0,83624.0,0.0076393]
["bitfinex","BTCUSD",1743849898102,0.53423985,83625.0,83624.0,0.0076393]
["bitfinex","BTCUSD",1743849908944,0.53423985,83625.0,83624.0,0.0059993]
["bitfinex","BTCUSD",1743849915027,0.53423985,83625.0,83624.0,0.0001635]
["bitfinex","BTCUSD",1743849920799,0.62596173,83625.0,83624.0,0.0001635]
["bitfinex","BTCUSD",1743849921012,0.62596173,83625.0,83623.0,0.0003264]
["bitfinex","BTCUSD",1743849921013,0.53391485,83624.0,83623.0,9e-07]
["bitfinex","BTCUSD",1743849921213,0.70301782,83624.0,83623.0,9e-07]
["bitfinex","BTCUSD",1743849927267,0.53391485,83624.0,83623.0,9e-07]
["bitfinex","BTCUSD",1743849931589,0.65681782,83624.0,83623.0,9e-07]
["bitfinex","BTCUSD",1743849934504,0.70291782,83624.0,83623.0,9e-07]
["bitfinex","BTCUSD",1743849934702,0.78469826,83624.0,83623.0,9e-07]
["bitfinex","BTCUSD",1743849935268,0.70291782,83624.0,83623.0,9e-07]
["bitfinex","BTCUSD",1743849940722,0.83415782,83624.0,83623.0,9e-07]
["bitfinex","BTCUSD",1743849943179,0.83448482,83624.0,83623.0,9e-07]
["bitfinex","BTCUSD",1743849952181,0.78838482,83624.0,83623.0,9e-07]
["bitfinex","BTCUSD",1743849955685,0.65714482,83624.0,83623.0,9e-07]
["bitfinex","BTCUSD",1743849955918,0.78838482,83624.0,83623.0,9e-07]
["bitfinex","BTCUSD",1743849958150,0.65714482,83624.0,83623.0,9e-07]
["bitfinex","BTCUSD",1743849958355,0.78838482,83624.0,83623.0,9e-07]
["bitfinex","BTCUSD",1743849959315,0.9112825,83624.0,83623.0,9e-07]
["bitfinex","BTCUSD",1743849961155,0.78838482,83624.0,83623.0,9e-07]
["bitfinex","BTCUSD",1743849970029,0.519701,83624.0,83623.0,9e-07]
["bitfinex","BTCUSD",1743849970407,0.53424185,83624.0,83623.0,9e-07]
["bitfinex","BTCUSD",1743849975228,0.53260185,83624.0,83623.0,9e-07]
["bitfinex","BTCUSD",1743849979354,0.65550482,83624.0,83623.0,9e-07]
["bitfinex","BTCUSD",1743849983643,0.84572124,83624.0,83623.0,9e-07]
["bitfinex","BTCUSD",1743849984632,0.72282356,83624.0,83623.0,9e-07]
["bitfinex","BTCUSD",1743849986919,0.519397,83613.0,83612.0,0.0001632]
["bitfinex","BTCUSD",1743849987159,0.65684082,83613.0,83612.0,0.0001632]
["bitfinex","BTCUSD",1743849989088,0.66583197,83613.0,83612.0,0.0001632]
["bitfinex","BTCUSD",1743849993026,0.79707197,83613.0,83612.0,0.0001632]
["bitfinex","BTCUSD",1743850002630,0.91996965,83613.0,83612.0,0.0001632]
["bitfinex","BTCUSD",1743850002832,0.79707197,83613.0,83612.0,0.0001632]
["bitfinex","BTCUSD",1743850008266,0.79707197,83613.0,83608.0,4e-07]
["bitfinex","BTCUSD",1743850008267,0.519406,83609.0,83608.0,4e-07]
["bitfinex","BTCUSD",1743850008473,1.07284982,83609.0,83608.0,4e-07]
["bitfinex","BTCUSD",1743850008927,0.935406,83609.0,83608.0,4e-07]
["bitfinex","BTCUSD",1743850009263,0.94994685,83609.0,83608.0,4e-07]
["bitfinex","BTCUSD",1743850012196,1.1957475,83609.0,83608.0,4e-07]
["bitfinex","BTCUSD",1743850013160,1.07284982,83609.0,83608.0,4e-07]
["bitfinex","BTCUSD",1743850015695,1.20408982,83609.0,83608.0,4e-07]
["bitfinex","BTCUSD",1743850015893,1.25008982,83609.0,83608.0,4e-07]
["bitfinex","BTCUSD",1743850016099,1.28215627,83609.0,83608.0,4e-07]
["bitfinex","BTCUSD",1743850022840,1.23615627,83609.0,83608.0,4e-07]
["bitfinex","BTCUSD",1743850023207,1.35905395,83609.0,83608.0,4e-07]
["bitfinex","BTCUSD",1743850026740,1.23615627,83609.0,83608.0,4e-07]
["bitfinex","BTCUSD",1743850028079,1.20408982,83609.0,83608.0,4e-07]
["bitfinex","BTCUSD",1743850030573,1.23615627,83609.0,83608.0,4e-07]
["bitfinex","BTCUSD",1743850030998,1.88227627,83609.0,83608.0,4e-07]
["bitfinex","BTCUSD",1743850032490,1.88260327,83609.0,83608.0,4e-07]
["bitfinex","BTCUSD",1743850034533,2.00550095,83609.0,83608.0,4e-07]
["bitfinex","BTCUSD",1743850035569,1.88260327,83609.0,83608.0,4e-07]
["bitfinex","BTCUSD",1743850036158,1.75136327,83609.0,83608.0,4e-07]
["bitfinex","BTCUSD",1743850036370,1.88260327,83609.0,83608.0,4e-07]
["bitfinex","BTCUSD",1743850040649,1.75136327,83609.0,83608.0,4e-07]
["bitfinex","BTCUSD",1743850040830,1.88260327,83609.0,83608.0,4e-07]
["bitfinex","BTCUSD",1743850041603,2.00550095,83609.0,83608.0,4e-07]
["bitfinex","BTCUSD",1743850041994,2.08965324,83609.0,83608.0,4e-07]
["bitfinex","BTCUSD",1743850048353,2.00550095,83609.0,83608.0,4e-07]
["bitfinex","BTCUSD",1743850048761,1.95701324,83609.0,83608.0,4e-07]
["bitfinex","BTCUSD",1743850048961,2.08829324,83609.0,83608.0,4e-07]
["bitfinex","BTCUSD",1743850052489,2.04079324,83609.0,83608.0,4e-07]
["bitfinex","BTCUSD",1743850054490,2.08829324,83609.0,83608.0,4e-07]
["bitfinex","BTCUSD",1743850054899,0.519438,83594.0,83593.0,0.0001632]
["bitfinex","BTCUSD",1743850055182,0.78812182,83594.0,83593.0,0.0001632]
["bitfinex","BTCUSD",1743850056235,0.78812182,83594.0,83593.0,0.00025601]
["bitfinex","BTCUSD",1743850056866,0.80016351,83594.0,83593.0,0.00025601]
["bitfinex","BTCUSD",1743850063487,0.54602054,83594.0,83593.0,0.00025601]
["bitfinex","BTCUSD",1743850063691,0.54602054,83594.0,83593.0,0.09365601]
["bitfinex","BTCUSD",1743850063692,0.53147969,83594.0,83593.0,0.09365601]
["bitfinex","BTCUSD",1743850063814,0.519438,83594.0,83593.0,0.09365601]
["bitfinex","BTCUSD",1743850064018,0.53397885,83594.0,83593.0,0.09365601]
["bitfinex","BTCUSD",1743850064421,0.519438,83594.0,83593.0,0.09365601]
["bitfinex","BTCUSD",1743850068666,0.27477651,83594.0,83593.0,0.09365601]
["bitfinex","BTCUSD",1743850068872,0.28673851,83594.0,83593.0,0.09365601]
["bitfinex","BTCUSD",1743850069024,0.45421451,83594.0,83593.0,0.09365601]
["bitfinex","BTCUSD",1743850069224,0.46875536,83594.0,83593.0,0.09365601]
["bitfinex","BTCUSD",1743850079214,0.46875536,83594.0,83593.0,0.04665601]
["bitfinex","BTCUSD",1743850083418,0.46875536,83594.0,83593.0,0.09375601]
["bitfinex","BTCUSD",1743850085790,0.46908256,83594.0,83593.0,0.09375601]
["bitfinex","BTCUSD",1743850091128,0.1678032,83594.0,83593.0,0.09375601]
["bitfinex","BTCUSD",1743850091571,0.1678032,83594.0,83593.0,0.09871231]
["bitfinex","BTCUSD",1743850091812,0.0003272,83594.0,83593.0,0.40105528]
["bitfinex","BTCUSD",1743850095385,0.0003272,83594.0,83593.0,0.53289528]
["bitfinex","BTCUSD",1743850095799,0.0003272,83594.0,83593.0,0.53293528]
["bitfinex","BTCUSD",1743850098841,0.000327,83608.0,83607.0,0.17941]
["bitfinex","BTCUSD",1743850099049,0.000327,83608.0,83607.0,0.53001297]
["bitfinex","BTCUSD",1743850099264,0.000327,83608.0,83607.0,0.53469426]
["bitfinex","BTCUSD",1743850099735,0.000327,83608.0,83607.0,0.35528426]
["bitfinex","BTCUSD",1743850099917,0.000327,83608.0,83607.0,0.23238129]
["bitfinex","BTCUSD",1743850101005,0.000327,83608.0,83607.0,0.23274129]
["bitfinex","BTCUSD",1743850101813,0.000327,83608.0,83607.0,0.09998129]
["bitfinex","BTCUSD",1743850102015,0.000327,83608.0,83607.0,0.23274129]
["bitfinex","BTCUSD",1743850103998,0.000327,83608.0,83607.0,0.40019129]
["bitfinex","BTCUSD",1743850104168,0.000327,83608.0,83607.0,0.41211129]
["bitfinex","BTCUSD",1743850104932,0.000327,83608.0,83607.0,0.41207129]
["bitfinex","BTCUSD",1743850105876,0.000327,83608.0,83607.0,0.23266129]
["bitfinex","BTCUSD",1743850106079,0.000327,83608.0,83607.0,0.40011129]
["bitfinex","BTCUSD",1743850106518,0.000327,83608.0,83607.0,0.41207129]
["bitfinex","BTCUSD",1743850107503,0.012287,83608.0,83607.0,0.09998129]
["bitfinex","BTCUSD",1743850107709,0.179735,83608.0,83607.0,0.09998129]
["bitfinex","BTCUSD",1743850109734,0.167775,83608.0,83607.0,0.09998129]
["bitfinex","BTCUSD",1743850109887,0.000327,83608.0,83607.0,0.09998129]
["bitfinex","BTCUSD",1743850110273,0.000327,83608.0,83607.0,0.26743129]
["bitfinex","BTCUSD",1743850110545,0.000327,83608.0,83607.0,0.27939129]
["bitfinex","BTCUSD",1743850112909,0.000327,83608.0,83607.0,0.40229426]
["bitfinex","BTCUSD",1743850118733,0.000327,83608.0,83607.0,0.53513426]
["bitfinex","BTCUSD",1743850119145,0.000327,83608.0,83607.0,0.53521426]
["bitfinex","BTCUSD",1743850131874,0.000327,83608.0,83607.0,0.48981426]
["bitfinex","BTCUSD",1743850132116,0.179735,83608.0,83607.0,0.17748426]
["bitfinex","BTCUSD",1743850132602,0.167775,83608.0,83607.0,0.17748426]
["bitfinex","BTCUSD",1743850133295,0.167775,83608.0,83607.0,0.12758426]
["bitfinex","BTCUSD",1743850134424,0.000327,83608.0,83607.0,0.12758426]
["bitfinex","BTCUSD",1743850134663,0.167775,83608.0,83607.0,0.12758426]
["bitfinex","BTCUSD",1743850134876,0.000327,83608.0,83607.0,0.29503426]
["bitfinex","BTCUSD",1743850137700,0.000327,83608.0,83607.0,0.30699426]
["bitfinex","BTCUSD",1743850140916,0.000327,83608.0,83607.0,0.12758426]
["bitfinex","BTCUSD",1743850141123,0.000327,83608.0,83607.0,0.00468129]
["bitfinex","BTCUSD",1743850141299,0.179735,83608.0,83607.0,0.00468129]
["bitfinex","BTCUSD",1743850141497,0.16745,83607.0,83604.0,0.167455]
["bitfinex","BTCUSD",1743850141733,0.179735,83608.0,83605.0,0.29035497]
["bitfinex","BTCUSD",1743850141939,0.167775,83608.0,83605.0,0.29035497]
["bitfinex","BTCUSD",1743850142158,0.000327,83608.0,83606.0,0.16745]
["bitfinex","BTCUSD",1743850142426,0.000327,83608.0,83606.0,0.29035297]
["bitfinex","BTCUSD",1743850142646,0.000327,83608.0,83607.0,0.16745]
["bitfinex","BTCUSD",1743850144168,0.000327,83608.0,83607.0,0.17941]
["bitfinex","BTCUSD",1743850149330,0.000327,83608.0,83606.0,0.30231297]
["bitfinex","BTCUSD",1743850149553,0.000327,83608.0,83607.0,0.16745]
["bitfinex","BTCUSD",1743850150405,0.167454,83605.0,83603.0,0.10724036]
["bitfinex","BTCUSD",1743850150610,0.19395785,83604.0,83603.0,0.10724036]
["bitfinex","BTCUSD",1743850150822,0.24095785,83604.0,83603.0,0.10724036]
["bitfinex","BTCUSD",1743850151031,0.179419,83603.0,83602.0,0.10724036]
["bitfinex","BTCUSD",1743850153849,0.179419,83603.0,83594.0,0.03438624]
["bitfinex","BTCUSD",1743850153850,0.179436,83595.0,83594.0,0.03438624]
["bitfinex","BTCUSD",1743850154086,0.179436,83595.0,83594.0,0.03897733]
["bitfinex","BTCUSD",1743850158975,0.07603962,83596.0,83594.0,0.03897733]
["bitfinex","BTCUSD",1743850159282,0.179436,83595.0,83594.0,0.03897733]
["bitfinex","BTCUSD",1743850159637,0.179436,83595.0,83594.0,0.03438624]
["bitfinex","BTCUSD",1743850163145,0.1797632,83595.0,83594.0,0.03438624]
["bitfinex","BTCUSD",1743850170035,0.1797632,83595.0,83594.0,0.0001636]
["bitfinex","BTCUSD",1743850190994,0.0003272,83596.0,83594.0,0.0001636]
["bitfinex","BTCUSD",1743850191193,0.167474,83595.0,83594.0,0.0001636]
["bitfinex","BTCUSD",1743850191781,0.179436,83595.0,83594.0,0.0001636]
["bitfinex","BTCUSD",1743850197329,0.0003272,83596.0,83595.0,0.179436]
["bitfinex","BTCUSD",1743850197570,0.0003272,83596.0,83595.0,0.39503897]
["bitfinex","BTCUSD",1743850197782,0.0003272,83596.0,83595.0,0.40871189]
["bitfinex","BTCUSD",1743850198981,0.0003272,83596.0,83595.0,0.39970729]
["bitfinex","BTCUSD",1743850201197,0.0003272,83596.0,83595.0,0.4370089]
["bitfinex","BTCUSD",1743850201807,0.0003272,83596.0,83595.0,0.44611941]
["bitfinex","BTCUSD",1743850202023,0.0003272,83596.0,83595.0,0.86581941]
["bitfinex","BTCUSD",1743850202269,0.0003272,83596.0,83595.0,0.9605578]
["bitfinex","BTCUSD",1743850204949,0.167428,83618.0,83615.0,0.167432]
["bitfinex","BTCUSD",1743850205427,0.167428,83618.0,83616.0,0.00461339]
["bitfinex","BTCUSD",1743850205825,0.167426,83619.0,83616.0,0.17204439]
["bitfinex","BTCUSD",1743850206402,0.167426,83619.0,83616.0,0.00461339]
["bitfinex","BTCUSD",1743850207384,0.31054367,83620.0,83616.0,0.17204439]
["bitfinex","BTCUSD",1743850207588,0.167427,83620.0,83616.0,0.17204439]
["bitfinex","BTCUSD",1743850207946,0.167427,83620.0,83617.0,0.167429]
["bitfinex","BTCUSD",1743850208376,0.167427,83620.0,83618.0,0.00461752]
["bitfinex","BTCUSD",1743850210351,0.167427,83620.0,83616.0,0.167431]
["bitfinex","BTCUSD",1743850210556,0.507427,83620.0,83619.0,0.00675481]
["bitfinex","BTCUSD",1743850210763,0.507427,83620.0,83616.0,0.167431]
["bitfinex","BTCUSD",1743850211020,0.507427,83620.0,83619.0,0.00675791]
["bitfinex","BTCUSD",1743850211157,0.351958,83620.0,83613.0,0.311393]
["bitfinex","BTCUSD",1743850211359,0.351958,83620.0,83619.0,0.00675791]
["bitfinex","BTCUSD",1743850211586,0.179395,83614.0,83613.0,0.25490297]
["bitfinex","BTCUSD",1743850211819,0.179395,83614.0,83613.0,0.25499578]
["bitfinex","BTCUSD",1743850212026,0.167432,83616.0,83613.0,0.26174441]
["bitfinex","BTCUSD",1743850212225,0.167432,83616.0,83613.0,0.42918141]
["bitfinex","BTCUSD",1743850212428,0.179389,83617.0,83613.0,0.42918141]
["bitfinex","BTCUSD",1743850212626,0.167432,83616.0,83613.0,0.42918141]
["bitfinex","BTCUSD",1743850214357,0.167434,83615.0,83613.0,0.26174441]
["bitfinex","BTCUSD",1743850214567,0.179389,83617.0,83613.0,0.42918041]
["bitfinex","BTCUSD",1743850215010,0.167432,83616.0,83613.0,0.26174441]
["bitfinex","BTCUSD",1743850215308,0.167432,83616.0,83613.0,0.42918141]
["bitfinex","BTCUSD",1743850216094,0.16743,83617.0,83614.0,0.167435]
["bitfinex","BTCUSD",1743850216304,0.16743,83617.0,83615.0,0.00676101]
["bitfinex","BTCUSD",1743850218158,0.16743,83617.0,83615.0,0.17419501]
["bitfinex","BTCUSD",1743850218360,0.16743,83617.0,83615.0,0.00676101]
["bitfinex","BTCUSD",1743850218719,0.16743,83617.0,83613.0,0.43439178]
["bitfinex","BTCUSD",1743850218920,0.16743,83617.0,83616.0,0.00677726]
["bitfinex","BTCUSD",1743850219280,0.16743,83617.0,83614.0,0.167435]
["bitfinex","BTCUSD",1743850219486,0.16743,83617.0,83616.0,0.00678035]
["bitfinex","BTCUSD",1743850219679,0.16743,83617.0,83615.0,0.00677726]
["bitfinex","BTCUSD",1743850219858,0.16743,83617.0,83616.0,0.00678035]
["bitfinex","BTCUSD",1743850220265,0.167433,83616.0,83613.0,0.43439178]
["bitfinex","BTCUSD",1743850221540,0.167432,83616.0,83614.0,0.167434]
["bitfinex","BTCUSD",1743850223689,0.17939,83618.0,83613.0,0.43442878]
["bitfinex","BTCUSD",1743850223891,0.167431,83618.0,83616.0,0.167432]
["bitfinex","BTCUSD",1743850224096,0.167431,83618.0,83614.0,0.011959]
["bitfinex","BTCUSD",1743850224298,0.16743,83617.0,83615.0,0.167432]
["bitfinex","BTCUSD",1743850224822,0.16743,83617.0,83614.0,0.179394]
["bitfinex","BTCUSD",1743850225398,0.167432,83616.0,83614.0,0.167435]
["bitfinex","BTCUSD",1743850227053,0.167432,83616.0,83615.0,0.00489221]
["bitfinex","BTCUSD",1743850227561,0.167432,83616.0,83615.0,0.00489427]
["bitfinex","BTCUSD",1743850228218,0.16743,83617.0,83615.0,0.17232827]
["bitfinex","BTCUSD",1743850228430,0.179387,83618.0,83615.0,0.17232827]
["bitfinex","BTCUSD",1743850228617,0.16743,83617.0,83615.0,0.17232827]
["bitfinex","BTCUSD",1743850228808,0.16743,83617.0,83615.0,0.00489427]
["bitfinex","BTCUSD",1743850230022,0.167429,83618.0,83615.0,0.17232727]
["bitfinex","BTCUSD",1743850230221,0.16743,83617.0,83615.0,0.17232727]
["bitfinex","BTCUSD",1743850232119,0.167429,83618.0,83615.0,0.17232727]
["bitfinex","BTCUSD",1743850232967,0.000327,83617.0,83615.0,0.17232727]
["bitfinex","BTCUSD",1743850233174,0.000327,83617.0,83616.0,0.167432]
["bitfinex","BTCUSD",1743850233601,0.000327,83617.0,83616.0,0.17232381]
["bitfinex","BTCUSD",1743850234374,0.000327,83617.0,83616.0,0.00489181]
["bitfinex","BTCUSD",1743850235122,0.167757,83617.0,83616.0,0.00489181]
["bitfinex","BTCUSD",1743850237085,0.167757,83617.0,83616.0,0.00489049]
["bitfinex","BTCUSD",1743850237396,0.167757,83617.0,83614.0,0.179394]
["bitfinex","BTCUSD",1743850237607,0.167757,83617.0,83616.0,0.00489049]
["bitfinex","BTCUSD",1743850237810,0.167757,83617.0,83615.0,0.00488843]
["bitfinex","BTCUSD",1743850237970,0.167757,83617.0,83616.0,0.00489049]
["bitfinex","BTCUSD",1743850238353,0.167432,83616.0,83614.0,0.179394]
["bitfinex","BTCUSD",1743850239254,0.167757,83617.0,83614.0,0.179394]
["bitfinex","BTCUSD",1743850240536,0.167757,83617.0,83615.0,0.167433]
["bitfinex","BTCUSD",1743850242057,0.000327,83617.0,83616.0,0.17232043]
["bitfinex","BTCUSD",1743850253858,0.000327,83617.0,83616.0,0.00488843]
["bitfinex","BTCUSD",1743850257311,0.000327,83617.0,83616.0,0.17232043]
["bitfinex","BTCUSD",1743850257709,0.000327,83617.0,83616.0,0.00488843]
["bitfinex","BTCUSD",1743850260279,0.179716,83617.0,83616.0,0.00488843]
["bitfinex","BTCUSD",1743850260482,0.19425685,83617.0,83616.0,0.00488843]
["bitfinex","BTCUSD",1743850260889,0.19425685,83617.0,83613.0,0.10737302]
["bitfinex","BTCUSD",1743850260890,0.167432,83616.0,83613.0,0.10737302]
["bitfinex","BTCUSD",1743850261094,0.167436,83614.0,83613.0,0.10737302]
["bitfinex","BTCUSD",1743850261292,0.179395,83614.0,83613.0,0.10737302]
["bitfinex","BTCUSD",1743850261796,0.167436,83614.0,83613.0,0.10737302]
["bitfinex","BTCUSD",1743850263422,0.167435,83615.0,83613.0,0.10737302]
["bitfinex","BTCUSD",1743850263782,0.167435,83615.0,83613.0,0.27481002]
["bitfinex","BTCUSD",1743850264008,0.000327,83617.0,83616.0,0.179391]
["bitfinex","BTCUSD",1743850272184,0.000327,83617.0,83616.0,0.18428687]
["bitfinex","BTCUSD",1743850279290,0.16742,83622.0,83620.0,0.167423]
["bitfinex","BTCUSD",1743850279511,0.16742,83622.0,83619.0,0.167424]
["bitfinex","BTCUSD",1743850279710,0.16742,83622.0,83621.0,0.00485699]
["bitfinex","BTCUSD",1743850279869,0.16742,83622.0,83619.0,0.167424]
["bitfinex","BTCUSD",1743850280073,0.167747,83623.0,83621.0,0.17228105]
["bitfinex","BTCUSD",1743850280429,0.167747,83623.0,83622.0,0.00485905]
["bitfinex","BTCUSD",1743850282369,0.167747,83623.0,83621.0,0.16742]
["bitfinex","BTCUSD",1743850282533,0.167747,83623.0,83622.0,0.00486111]
["bitfinex","BTCUSD",1743850282959,0.167747,83623.0,83620.0,0.167423]
["bitfinex","BTCUSD",1743850283201,0.16742,83622.0,83620.0,0.167423]
["bitfinex","BTCUSD",1743850283472,0.000327,83623.0,83622.0,0.16742]
["bitfinex","BTCUSD",1743850283674,0.000327,83623.0,83621.0,0.16742]
["bitfinex","BTCUSD",1743850283885,0.167745,83623.0,83621.0,0.16742]
["bitfinex","BTCUSD",1743850284444,0.000327,83623.0,83621.0,0.16742]
["bitfinex","BTCUSD",1743850284778,0.000327,83623.0,83622.0,0.16742]
["bitfinex","BTCUSD",1743850285085,0.000327,83623.0,83621.0,0.179378]
["bitfinex","BTCUSD",1743850285441,0.000327,83623.0,83621.0,0.16742]
["bitfinex","BTCUSD",1743850285653,0.000327,83623.0,83622.0,0.16742]
["bitfinex","BTCUSD",1743850286065,0.000327,83623.0,83621.0,0.167421]
["bitfinex","BTCUSD",1743850286629,0.000327,83623.0,83622.0,0.16742]
["bitfinex","BTCUSD",1743850286967,0.000327,83623.0,83622.0,0.17226238]
["bitfinex","BTCUSD",1743850287377,0.000327,83623.0,83622.0,0.00484238]
["bitfinex","BTCUSD",1743850287581,0.000327,83623.0,83621.0,0.16742]
["bitfinex","BTCUSD",1743850287791,0.000327,83623.0,83619.0,0.011959]
["bitfinex","BTCUSD",1743850287792,0.167746,83623.0,83622.0,0.00484031]
["bitfinex","BTCUSD",1743850288033,0.167746,83623.0,83621.0,0.167421]
["bitfinex","BTCUSD",1743850288245,0.167746,83623.0,83622.0,0.00484031]
["bitfinex","BTCUSD",1743850291451,0.167746,83623.0,83620.0,0.16742]
["bitfinex","BTCUSD",1743850291676,0.167746,83623.0,83622.0,0.00484031]
["bitfinex","BTCUSD",1743850291829,0.16742,83622.0,83620.0,0.16742]
["bitfinex","BTCUSD",1743850292554,0.16742,83622.0,83619.0,0.30228697]
["bitfinex","BTCUSD",1743850295306,0.167422,83621.0,83619.0,0.29032797]
["bitfinex","BTCUSD",1743850297639,0.167747,83622.0,83619.0,0.29032797]
["bitfinex","BTCUSD",1743850299129,0.167423,83621.0,83619.0,0.12290297]
["bitfinex","BTCUSD",1743850299341,0.167424,83620.0,83619.0,0.12290297]
["bitfinex","BTCUSD",1743850302158,0.167424,83620.0,83619.0,0.1277389]
["bitfinex","BTCUSD",1743850304955,0.000327,83622.0,83621.0,0.17938]
["bitfinex","BTCUSD",1743850305179,0.000327,83622.0,83621.0,0.35407425]
["bitfinex","BTCUSD",1743850305428,0.000327,83622.0,83621.0,0.35647]
["bitfinex","BTCUSD",1743850305631,0.000327,83622.0,83621.0,0.40597]
["bitfinex","BTCUSD",1743850306118,0.000327,83622.0,83621.0,0.74597]
["bitfinex","BTCUSD",1743850306361,0.000327,83622.0,83621.0,0.78331213]
["bitfinex","BTCUSD",1743850307422,0.000327,83622.0,83621.0,0.74597]
["bitfinex","BTCUSD",1743850308187,0.000327,83622.0,83621.0,0.75499269]
["bitfinex","BTCUSD",1743850310500,0.000327,83622.0,83621.0,1.17469269]
["bitfinex","BTCUSD",1743850311807,0.000327,83622.0,83621.0,1.17485619]
["bitfinex","BTCUSD",1743850315084,0.000327,83622.0,83621.0,1.17985619]
["bitfinex","BTCUSD",1743850315288,0.000327,83622.0,83621.0,1.21708664]
["bitfinex","BTCUSD",1743850315487,0.000327,83622.0,83621.0,1.17985619]
["bitfinex","BTCUSD",1743850315686,1e-06,83622.0,83621.0,1.21708701]
["bitfinex","BTCUSD",1743850316295,1e-06,83622.0,83621.0,1.17985619]
["bitfinex","BTCUSD",1743850317971,1e-06,83622.0,83621.0,1.21707124]
["bitfinex","BTCUSD",1743850318173,1e-06,83623.0,83622.0,0.641778]
["bitfinex","BTCUSD",1743850318380,1e-06,83623.0,83622.0,0.76468097]
["bitfinex","BTCUSD",1743850318601,1e-06,83623.0,83622.0,0.80641176]
["bitfinex","BTCUSD",1743850318814,1e-06,83623.0,83622.0,0.78141176]
["bitfinex","BTCUSD",1743850319494,1e-06,83623.0,83622.0,1.16389671]
["bitfinex","BTCUSD",1743850320401,0.000327,83642.0,83625.0,0.231172]
["bitfinex","BTCUSD",1743850320632,1e-06,83626.0,83625.0,1.11829689]
["bitfinex","BTCUSD",1743850320870,1e-06,83626.0,83625.0,1.22609283]
["bitfinex","BTCUSD",1743850321033,1e-06,83626.0,83625.0,1.35199283]
["bitfinex","BTCUSD",1743850321232,1e-06,83626.0,83625.0,1.34747091]
["bitfinex","BTCUSD",1743850321447,0.000327,83642.0,83641.0,0.611737]
["bitfinex","BTCUSD",1743850321636,0.000327,83642.0,83641.0,0.86595997]
["bitfinex","BTCUSD",1743850322018,0.000327,83642.0,83641.0,0.87266122]
["bitfinex","BTCUSD",1743850322800,0.002381,83659.0,83658.0,0.179301]
["bitfinex","BTCUSD",1743850323002,0.00251179,83659.0,83658.0,0.18605788]
["bitfinex","BTCUSD",1743850324652,0.12242815,83666.0,83662.0,0.167338]
["bitfinex","BTCUSD",1743850324870,0.167335,83665.0,83661.0,0.167341]
["bitfinex","BTCUSD",1743850325128,0.507336,83664.0,83663.0,0.00678161]
["bitfinex","BTCUSD",1743850325338,0.507336,83664.0,83661.0,0.167341]
["bitfinex","BTCUSD",1743850325551,0.34,83664.0,83663.0,0.00678161]
["bitfinex","BTCUSD",1743850325723,0.34,83664.0,83662.0,0.00677852]
["bitfinex","BTCUSD",1743850326079,0.34,83664.0,83663.0,0.00678161]
["bitfinex","BTCUSD",1743850326916,0.34,83664.0,83662.0,0.167338]
["bitfinex","BTCUSD",1743850327121,0.34,83664.0,83663.0,0.17411961]
["bitfinex","BTCUSD",1743850327341,0.34,83665.0,83663.0,0.00678161]
["bitfinex","BTCUSD",1743850328172,0.34,83665.0,83663.0,0.167337]
["bitfinex","BTCUSD",1743850328371,0.34,83665.0,83664.0,0.00678161]
["bitfinex","BTCUSD",1743850328537,0.167332,83666.0,83663.0,0.167337]
["bitfinex","BTCUSD",1743850328962,0.167332,83666.0,83664.0,0.0067847]
["bitfinex","BTCUSD",1743850329179,0.167332,83666.0,83662.0,0.16734]
["bitfinex","BTCUSD",1743850329356,0.011952,83666.0,83663.0,0.0067847]
["bitfinex","BTCUSD",1743850329551,0.179284,83666.0,83662.0,0.167338]
["bitfinex","BTCUSD",1743850329957,0.34,83664.0,83662.0,0.167338]
["bitfinex","BTCUSD",1743850330176,0.34,83664.0,83663.0,0.00677852]
["bitfinex","BTCUSD",1743850330577,0.34,83664.0,83663.0,0.167338]
["bitfinex","BTCUSD",1743850330983,0.34,83665.0,83663.0,0.167338]
["bitfinex","BTCUSD",1743850333099,0.34,83665.0,83663.0,0.167337]
["bitfinex","BTCUSD",1743850334621,0.507332,83666.0,83664.0,0.167336]
["bitfinex","BTCUSD",1743850334977,0.507332,83666.0,83663.0,0.167337]
["bitfinex","BTCUSD",1743850336872,0.167338,83663.0,83660.0,0.011953]
["bitfinex","BTCUSD",1743850337065,0.167338,83663.0,83660.0,0.179295]
["bitfinex","BTCUSD",1743850337277,0.167337,83664.0,83660.0,0.179295]
["bitfinex","BTCUSD",1743850337620,0.167337,83664.0,83661.0,0.16734]
["bitfinex","BTCUSD",1743850338054,0.167337,83664.0,83662.0,0.167339]
["bitfinex","BTCUSD",1743850338412,0.167337,83664.0,83661.0,0.16734]
["bitfinex","BTCUSD",1743850341481,0.167337,83664.0,83660.0,0.179296]
["bitfinex","BTCUSD",1743850341482,0.167338,83663.0,83660.0,0.179296]
["bitfinex","BTCUSD",1743850344379,0.0121154,83666.0,83661.0,0.16734]
["bitfinex","BTCUSD",1743850344782,0.167336,83664.0,83661.0,0.16734]
["bitfinex","BTCUSD",1743850346404,0.507336,83664.0,83662.0,0.167338]
["bitfinex","BTCUSD",1743850346629,0.34,83664.0,83661.0,0.16734]
["bitfinex","BTCUSD",1743850348093,0.167338,83663.0,83661.0,0.16734]
["bitfinex","BTCUSD",1743850348296,0.507337,83664.0,83661.0,0.16734]
["bitfinex","BTCUSD",1743850350482,0.167338,83663.0,83661.0,0.16734]
["bitfinex","BTCUSD",1743850351363,0.167338,83663.0,83661.0,0.1676668]
["bitfinex","BTCUSD",1743850351811,0.167338,83663.0,83661.0,0.0003268]
["bitfinex","BTCUSD",1743850356559,0.167338,83663.0,83661.0,0.1676678]
["bitfinex","BTCUSD",1743850357666,0.167338,83663.0,83661.0,0.0003268]
["bitfinex","BTCUSD",1743850362888,0.167338,83663.0,83661.0,0.1676678]
["bitfinex","BTCUSD",1743850364794,0.519291,83664.0,83661.0,0.1676678]
["bitfinex","BTCUSD",1743850364990,0.167338,83663.0,83661.0,0.1676678]
["bitfinex","BTCUSD",1743850366832,0.167338,83663.0,83661.0,0.0003268]
["bitfinex","BTCUSD",1743850368142,0.34,83664.0,83661.0,0.1676678]
["bitfinex","BTCUSD",1743850368306,0.34,83665.0,83661.0,0.0122798]
["bitfinex","BTCUSD",1743850368497,0.507335,83665.0,83662.0,0.167336]
["bitfinex","BTCUSD",1743850369804,0.167337,83664.0,83662.0,0.167336]
["bitfinex","BTCUSD",1743850371857,0.167337,83664.0,83661.0,0.1796208]
["bitfinex","BTCUSD",1743850372662,0.167337,83664.0,83662.0,0.167338]
["bitfinex","BTCUSD",1743850374268,0.507335,83665.0,83662.0,0.167338]
["bitfinex","BTCUSD",1743850374494,0.167336,83664.0,83662.0,0.167338]
["bitfinex","BTCUSD",1743850374714,0.167336,83664.0,83661.0,0.1796208]
["bitfinex","BTCUSD",1743850375191,0.167336,83664.0,83662.0,0.167339]
["bitfinex","BTCUSD",1743850375384,0.167336,83664.0,83661.0,0.1796208]
["bitfinex","BTCUSD",1743850375599,0.167336,83664.0,83662.0,0.167339]
["bitfinex","BTCUSD",1743850376992,0.507335,83665.0,83663.0,0.167337]
["bitfinex","BTCUSD",1743850378523,0.3401634,83666.0,83664.0,0.167336]
["bitfinex","BTCUSD",1743850379125,0.5074954,83666.0,83663.0,0.167337]
["bitfinex","BTCUSD",1743850379435,0.34,83664.0,83662.0,0.167339]
["bitfinex","BTCUSD",1743850379630,0.507337,83664.0,83661.0,0.1796208]
["bitfinex","BTCUSD",1743850381084,0.02649285,83662.0,83661.0,0.0003268]
["bitfinex","BTCUSD",1743850381289,0.19383285,83662.0,83661.0,0.0003268]
["bitfinex","BTCUSD",1743850385125,0.179292,83662.0,83661.0,0.0003268]
["bitfinex","BTCUSD",1743850410214,0.179292,83662.0,83661.0,0.0070078]
["bitfinex","BTCUSD",1743850413020,0.179292,83662.0,83661.0,0.0003268]
["bitfinex","BTCUSD",1743850413405,0.179292,83662.0,83661.0,0.0070078]
["bitfinex","BTCUSD",1743850413582,0.179292,83662.0,83661.0,0.0003268]
["bitfinex","BTCUSD",1743850413784,0.179292,83662.0,83661.0,0.0070078]
["bitfinex","BTCUSD",1743850413991,0.179292,83662.0,83661.0,0.0003268]
["bitfinex","BTCUSD",1743850414194,0.179292,83662.0,83661.0,0.0070078]
["bitfinex","BTCUSD",1743850414351,0.179292,83662.0,83661.0,0.0003268]
["bitfinex","BTCUSD",1743850414550,0.179292,83662.0,83661.0,0.0070078]
["bitfinex","BTCUSD",1743850414798,0.179292,83662.0,83661.0,0.0003268]
["bitfinex","BTCUSD",1743850415481,0.179292,83662.0,83661.0,0.0070078]
["bitfinex","BTCUSD",1743850416650,0.0001634,83666.0,83665.0,0.167334]
["bitfinex","BTCUSD",1743850416766,0.0001634,83666.0,83663.0,0.011952]
["bitfinex","BTCUSD",1743850416966,0.0001634,83666.0,83665.0,0.17402118]
["bitfinex","BTCUSD",1743850417171,0.0001634,83666.0,83665.0,0.167334]
["bitfinex","BTCUSD",1743850417419,0.0001634,83666.0,83665.0,0.17402118]
["bitfinex","BTCUSD",1743850417587,0.3401634,83666.0,83665.0,0.17402118]
["bitfinex","BTCUSD",1743850418880,0.3401634,83666.0,83665.0,0.00668718]
["bitfinex","BTCUSD",1743850419998,0.5074954,83666.0,83665.0,0.00668718]
["bitfinex","BTCUSD",1743850420321,0.5074954,83666.0,83664.0,0.167335]
["bitfinex","BTCUSD",1743850420703,0.167334,83665.0,83663.0,0.167338]
["bitfinex","BTCUSD",1743850421243,0.5074954,83666.0,83663.0,0.167338]
["bitfinex","BTCUSD",1743850424326,0.5074954,83666.0,83662.0,0.215836]
["bitfinex","BTCUSD",1743850424641,0.167335,83665.0,83662.0,0.215836]
["bitfinex","BTCUSD",1743850425391,0.167336,83664.0,83662.0,0.215836]
["bitfinex","BTCUSD",1743850425912,0.167335,83665.0,83662.0,0.215836]
["bitfinex","BTCUSD",1743850426134,0.167337,83664.0,83662.0,0.0485]
["bitfinex","BTCUSD",1743850426905,0.19383285,83662.0,83661.0,0.0003268]
["bitfinex","BTCUSD",1743850427127,0.53383285,83662.0,83661.0,0.0003268]
["bitfinex","BTCUSD",1743850427331,0.69198811,83662.0,83661.0,0.0003268]
["bitfinex","BTCUSD",1743850427532,0.73818811,83662.0,83661.0,0.0003268]
["bitfinex","BTCUSD",1743850431079,0.70293582,83662.0,83661.0,0.0003268]
["bitfinex","BTCUSD",1743850448374,1.11893582,83662.0,83661.0,0.0003268]
["bitfinex","BTCUSD",1743850448590,1.16916253,83662.0,83661.0,0.0003268]
["bitfinex","BTCUSD",1743850452407,1.11893582,83662.0,83661.0,0.0003268]
["bitfinex","BTCUSD",1743850460852,1.07273582,83662.0,83661.0,0.0003268]
["bitfinex","BTCUSD",1743850461960,1.71841582,83662.0,83661.0,0.0003268]
["bitfinex","BTCUSD",1743850478606,1.71841582,83662.0,83661.0,0.0462268]
["bitfinex","BTCUSD",1743850486451,1.59551285,83662.0,83661.0,0.0462268]
["bitfinex","BTCUSD",1743850489325,1.17951285,83662.0,83661.0,0.0462268]
["bitfinex","BTCUSD",1743850490836,0.53383285,83662.0,83661.0,0.0462268]
["bitfinex","BTCUSD",1743850530736,0.34,83662.0,83661.0,0.0581798]
["bitfinex","BTCUSD",1743850530909,0.34,83662.0,83661.0,0.0956268]
["bitfinex","BTCUSD",1743850530910,0.50734,83662.0,83661.0,0.0956268]
["bitfinex","BTCUSD",1743850531133,0.34,83662.0,83661.0,0.0956268]
["bitfinex","BTCUSD",1743850531702,0.167338,83663.0,83661.0,0.0497268]
["bitfinex","BTCUSD",1743850531994,0.167338,83663.0,83662.0,0.0499]
["bitfinex","BTCUSD",1743850535118,0.17929,83663.0,83662.0,0.0499]
["bitfinex","BTCUSD",1743850539422,0.17929,83663.0,83662.0,0.0502268]
["bitfinex","BTCUSD",1743850561626,0.179288,83664.0,83662.0,0.2175658]
["bitfinex","BTCUSD",1743850561627,0.167337,83664.0,83662.0,0.2175658]
["bitfinex","BTCUSD",1743850562071,0.167337,83664.0,83662.0,0.0502268]
["bitfinex","BTCUSD",1743850563865,0.507335,83665.0,83662.0,0.2175648]
["bitfinex","BTCUSD",1743850564737,0.167336,83664.0,83662.0,0.0502268]
["bitfinex","BTCUSD",1743850564907,0.167338,83663.0,83662.0,0.0502268]
["bitfinex","BTCUSD",1743850568246,0.17929,83663.0,83662.0,0.0502268]
["bitfinex","BTCUSD",1743850568656,0.17347661,83663.0,83662.0,0.0502268]
["bitfinex","BTCUSD",1743850589597,0.17364001,83663.0,83662.0,0.0502268]
["bitfinex","BTCUSD",1743850589801,0.519288,83664.0,83663.0,99.82635999]
["bitfinex","BTCUSD",1743850596685,0.53382885,83664.0,83663.0,99.82635999]
["bitfinex","BTCUSD",1743850597895,0.56231223,83664.0,83663.0,99.82635999]
["bitfinex","BTCUSD",1743850598111,0.59756454,83664.0,83663.0,99.82635999]
["bitfinex","BTCUSD",1743850598689,0.72046751,83664.0,83663.0,99.82635999]
["bitfinex","BTCUSD",1743850598866,0.76656751,83664.0,83663.0,99.82635999]
["bitfinex","BTCUSD",1743850602916,0.76656751,83664.0,83663.0,99.82668679]
["bitfinex","BTCUSD",1743850603244,0.76673091,83664.0,83663.0,99.82668679]
["bitfinex","BTCUSD",1743850605421,0.73824753,83664.0,83663.0,99.82668679]
["bitfinex","BTCUSD",1743850605786,0.76673091,83664.0,83663.0,99.82668679]
["bitfinex","BTCUSD",1743850606590,1.30562859,83664.0,83663.0,99.82668679]
["bitfinex","BTCUSD",1743850606796,1.18273091,83664.0,83663.0,99.82668679]
["bitfinex","BTCUSD",1743850611782,1.15424753,83664.0,83663.0,99.82668679]
["bitfinex","BTCUSD",1743850612230,1.18273091,83664.0,83663.0,99.82668679]
["bitfinex","BTCUSD",1743850613706,1.15424753,83664.0,83663.0,99.82668679]
["bitfinex","BTCUSD",1743850613889,1.11899522,83664.0,83663.0,99.82668679]
["bitfinex","BTCUSD",1743850614127,1.18273091,83664.0,83663.0,99.82668679]
["bitfinex","BTCUSD",1743850615273,1.15424753,83664.0,83663.0,99.82668679]
["bitfinex","BTCUSD",1743850615698,1.18273091,83664.0,83663.0,99.82668679]
["bitfinex","BTCUSD",1743850618154,1.11899522,83664.0,83663.0,99.82668679]
["bitfinex","BTCUSD",1743850618488,1.15424753,83664.0,83663.0,99.82668679]
["bitfinex","BTCUSD",1743850620171,1.11899522,83664.0,83663.0,99.82668679]
["bitfinex","BTCUSD",1743850620644,1.15424753,83664.0,83663.0,99.82668679]
["bitfinex","BTCUSD",1743850621415,1.07289522,83664.0,83663.0,99.82668679]
["bitfinex","BTCUSD",1743850622197,1.10814753,83664.0,83663.0,99.82668679]
["bitfinex","BTCUSD",1743850623317,1.07289522,83664.0,83663.0,99.82668679]
["bitfinex","BTCUSD",1743850623524,1.71857522,83664.0,83663.0,99.82668679]
["bitfinex","BTCUSD",1743850623725,4.04909354,83664.0,83663.0,99.82668679]
["bitfinex","BTCUSD",1743850623931,3.87743954,83664.0,83663.0,99.82668679]
["bitfinex","BTCUSD",1743850624072,1.76676685,83664.0,83663.0,99.82668679]
["bitfinex","BTCUSD",1743850624271,2.70959723,83664.0,83663.0,99.82668679]
["bitfinex","BTCUSD",1743850626917,2.64586154,83664.0,83663.0,99.82668679]
["bitfinex","BTCUSD",1743850627263,2.70959723,83664.0,83663.0,99.82668679]
["bitfinex","BTCUSD",1743850627471,2.42547423,83664.0,83663.0,99.82668679]
["bitfinex","BTCUSD",1743850629536,2.58596785,83664.0,83663.0,99.82668679]
["bitfinex","BTCUSD",1743850629737,2.46031185,83664.0,83663.0,99.82668679]
["bitfinex","BTCUSD",1743850629946,2.43659523,83664.0,83663.0,99.82668679]
["bitfinex","BTCUSD",1743850630381,2.42365591,83664.0,83663.0,99.82668679]
["bitfinex","BTCUSD",1743850630805,2.41038791,83664.0,83663.0,99.82668679]
["bitfinex","BTCUSD",1743850632829,2.38190453,83664.0,83663.0,99.82668679]
["bitfinex","BTCUSD",1743850633237,2.41038791,83664.0,83663.0,99.82668679]
["bitfinex","BTCUSD",1743850634563,2.38190453,83664.0,83663.0,99.82668679]
["bitfinex","BTCUSD",1743850634762,2.34665222,83664.0,83663.0,99.82668679]
["bitfinex","BTCUSD",1743850634966,2.38190453,83664.0,83663.0,99.82668679]
["bitfinex","BTCUSD",1743850636928,2.34665222,83664.0,83663.0,99.82668679]
["bitfinex","BTCUSD",1743850638185,2.38190453,83664.0,83663.0,99.82668679]
["bitfinex","BTCUSD",1743850638991,2.4695499,83664.0,83663.0,99.82668679]
["bitfinex","BTCUSD",1743850639189,2.4745499,83664.0,83663.0,99.22486308]
["bitfinex","BTCUSD",1743850640705,2.50980221,83664.0,83663.0,99.22486308]
["bitfinex","BTCUSD",1743850641159,2.53828559,83664.0,83663.0,99.22486308]
["bitfinex","BTCUSD",1743850641307,2.50980221,83664.0,83663.0,99.22486308]
["bitfinex","BTCUSD",1743850642769,2.4745499,83664.0,83663.0,99.22486308]
["bitfinex","BTCUSD",1743850642928,2.50980221,83664.0,83663.0,99.22486308]
["bitfinex","BTCUSD",1743850643667,2.4745499,83664.0,83663.0,99.22486308]
["bitfinex","BTCUSD",1743850644035,2.50980221,83664.0,83663.0,99.22486308]
["bitfinex","BTCUSD",1743850645291,2.4745499,83664.0,83663.0,99.22486308]
["bitfinex","BTCUSD",1743850645730,2.50980221,83664.0,83663.0,99.22486308]
["bitfinex","BTCUSD",1743850646220,2.4745499,83664.0,83663.0,99.22486308]
["bitfinex","BTCUSD",1743850648612,1.95376537,83664.0,83663.0,99.22486308]
["bitfinex","BTCUSD",1743850648818,1.83519437,83664.0,83663.0,99.27166308]
["bitfinex","BTCUSD",1743850649050,1.36403437,83664.0,83663.0,99.32056308]
["bitfinex","BTCUSD",1743850649398,1.50973522,83664.0,83663.0,99.32056308]
["bitfinex","BTCUSD",1743850649580,1.84973522,83664.0,83663.0,99.32056308]
["bitfinex","BTCUSD",1743850649797,1.83519437,83664.0,83663.0,99.32056308]
["bitfinex","BTCUSD",1743850650205,1.84973522,83664.0,83663.0,99.32056308]
["bitfinex","BTCUSD",1743850665998,1.71857522,83664.0,83663.0,99.32056308]
["bitfinex","BTCUSD",1743850666693,1.07289522,83664.0,83663.0,99.32056308]
["bitfinex","BTCUSD",1743850676875,1.07289522,83664.0,83663.0,99.27166308]
["bitfinex","BTCUSD",1743850677097,1.07289522,83664.0,83663.0,99.22486308]
["bitfinex","BTCUSD",1743850682708,1.1957929,83664.0,83663.0,99.22486308]
["bitfinex","BTCUSD",1743850683069,1.07289522,83664.0,83663.0,99.22486308]
["bitfinex","BTCUSD",1743850690790,1.20405522,83664.0,83663.0,99.22486308]
["bitfinex","BTCUSD",1743850695568,1.84973522,83664.0,83663.0,99.22486308]
["bitfinex","BTCUSD",1743850697249,1.71857522,83664.0,83663.0,99.22486308]
["bitfinex","BTCUSD",1743850697529,1.84973522,83664.0,83663.0,99.22486308]
["bitfinex","BTCUSD",1743850700077,1.9726329,83664.0,83663.0,99.22486308]
["bitfinex","BTCUSD",1743850702289,1.84973522,83664.0,83663.0,99.22486308]
["bitfinex","BTCUSD",1743850709491,1.70403437,83664.0,83663.0,99.27376308]
["bitfinex","BTCUSD",1743850709731,1.71857522,83664.0,83663.0,99.27376308]
["bitfinex","BTCUSD",1743850712528,1.71857522,83664.0,83663.0,99.22486308]
["bitfinex","BTCUSD",1743850714684,1.84973522,83664.0,83663.0,99.22486308]
["bitfinex","BTCUSD",1743850715017,1.92640823,83664.0,83663.0,99.22486308]
["bitfinex","BTCUSD",1743850715352,1.84973522,83664.0,83663.0,99.22486308]
["bitfinex","BTCUSD",1743850726529,1.71857522,83664.0,83663.0,99.22486308]
["bitfinex","BTCUSD",1743850726741,1.84973522,83664.0,83663.0,99.22486308]
["bitfinex","BTCUSD",1743850727416,1.71857522,83664.0,83663.0,99.22486308]
["bitfinex","BTCUSD",1743850727617,1.84973522,83664.0,83663.0,99.22486308]
["bitfinex","BTCUSD",1743850732493,1.9567805,83664.0,83663.0,99.22486308]
["bitfinex","BTCUSD",1743850732688,1.84973522,83664.0,83663.0,99.22486308]
["bitfinex","BTCUSD",1743850739485,1.84969522,83664.0,83663.0,99.22486308]
["bitfinex","BTCUSD",1743850739655,1.84969522,83664.0,83663.0,99.27166308]
["bitfinex","BTCUSD",1743850740843,1.70403437,83664.0,83663.0,99.31996308]
["bitfinex","BTCUSD",1743850741480,1.71857522,83664.0,83663.0,99.31996308]
["bitfinex","BTCUSD",1743850741685,1.70403437,83664.0,83663.0,99.31996308]
["bitfinex","BTCUSD",1743850741887,1.71857522,83664.0,83663.0,99.31996308]
["bitfinex","BTCUSD",1743850748288,1.71857522,83664.0,83663.0,99.27166308]
["bitfinex","BTCUSD",1743850754747,1.07289522,83664.0,83663.0,99.27166308]
["bitfinex","BTCUSD",1743850761628,1.07289522,83664.0,83663.0,99.31736308]
["bitfinex","BTCUSD",1743850803707,1.07289522,83664.0,83663.0,99.22486308]
["bitfinex","BTCUSD",1743850804137,1.1957929,83664.0,83663.0,99.22486308]
["bitfinex","BTCUSD",1743850805115,1.07289522,83664.0,83663.0,99.22486308]
["bitfinex","BTCUSD",1743850815728,1.20401522,83664.0,83663.0,99.22486308]
["bitfinex","BTCUSD",1743850817205,2.70247122,83664.0,83663.0,99.22486308]
["bitfinex","BTCUSD",1743850818207,1.20401522,83664.0,83663.0,99.22486308]
["bitfinex","BTCUSD",1743850818710,2.65687922,83664.0,83663.0,99.22486308]
["bitfinex","BTCUSD",1743850819282,2.63340722,83664.0,83663.0,99.22486308]
["bitfinex","BTCUSD",1743850821336,1.64365222,83664.0,83663.0,99.22486308]
["bitfinex","BTCUSD",1743850821537,1.53370122,83664.0,83663.0,99.22486308]
["bitfinex","BTCUSD",1743850824164,1.53370122,83664.0,83663.0,99.27476308]
["bitfinex","BTCUSD",1743850826386,2.17942122,83664.0,83663.0,99.27476308]
["bitfinex","BTCUSD",1743850828320,2.17942122,83664.0,83663.0,99.22486308]
["bitfinex","BTCUSD",1743850829076,1.84973522,83664.0,83663.0,99.22486308]
["bitfinex","BTCUSD",1743850829277,2.69210422,83664.0,83663.0,99.22486308]
["bitfinex","BTCUSD",1743850829477,2.42107122,83664.0,83663.0,99.22486308]
["bitfinex","BTCUSD",1743850829833,2.24264222,83664.0,83663.0,99.22486308]
["bitfinex","BTCUSD",1743850843663,1.84973522,83664.0,83663.0,99.22486308]
["bitfinex","BTCUSD",1743850843939,2.89249922,83664.0,83663.0,99.22486308]
["bitfinex","BTCUSD",1743850855562,2.59630622,83664.0,83663.0,99.22486308]
["bitfinex","BTCUSD",1743850862334,2.90684722,83664.0,83663.0,99.22486308]
["bitfinex","BTCUSD",1743850871106,2.61562322,83664.0,83663.0,99.22486308]
["bitfinex","BTCUSD",1743850873673,2.40176222,83664.0,83663.0,99.27246308]
["bitfinex","BTCUSD",1743850874450,2.42929322,83664.0,83663.0,99.27246308]
["bitfinex","BTCUSD",1743850887535,1.84973522,83664.0,83663.0,99.27246308]
["bitfinex","BTCUSD",1743850888221,3.59236022,83664.0,83663.0,99.27246308]
["bitfinex","BTCUSD",1743850888941,2.94083122,83664.0,83663.0,99.27246308]
["bitfinex","BTCUSD",1743850891315,2.84096322,83664.0,83663.0,99.27246308]
["bitfinex","BTCUSD",1743850891484,2.75449222,83664.0,83663.0,99.27246308]
["bitfinex","BTCUSD",1743850891906,2.72234422,83664.0,83663.0,99.27246308]
["bitfinex","BTCUSD",1743850892138,2.69927322,83664.0,83663.0,99.27246308]
["bitfinex","BTCUSD",1743850894984,2.38937822,83664.0,83663.0,99.27246308]
["bitfinex","BTCUSD",1743850912203,1.84973522,83664.0,83663.0,99.27246308]
["bitfinex","BTCUSD",1743850912863,2.93293922,83664.0,83663.0,99.27246308]
["bitfinex","BTCUSD",1743850917738,2.91045022,83664.0,83663.0,99.27246308]
["bitfinex","BTCUSD",1743850918660,2.87656022,83664.0,83663.0,99.27246308]
["bitfinex","BTCUSD",1743850919833,2.45196522,83664.0,83663.0,99.27246308]
["bitfinex","BTCUSD",1743850920912,2.5748629,83664.0,83663.0,99.22486308]
["bitfinex","BTCUSD",1743850921118,2.5748629,83664.0,83663.0,98.05451397]
["bitfinex","BTCUSD",1743850921119,2.6048629,83664.0,83663.0,98.05451397]
["bitfinex","BTCUSD",1743850921323,2.6532629,83664.0,83663.0,95.86827996]
["bitfinex","BTCUSD",1743850921552,2.6532629,83664.0,83663.0,94.73530096]
["bitfinex","BTCUSD",1743850921553,2.67190625,83664.0,83663.0,94.73530096]
["bitfinex","BTCUSD",1743850921796,2.64690625,83664.0,83663.0,92.4834155]
["bitfinex","BTCUSD",1743850922022,2.67190625,83664.0,83663.0,91.46560304]
["bitfinex","BTCUSD",1743850922228,2.62350625,83664.0,83663.0,90.32487658]
["bitfinex","BTCUSD",1743850922540,2.45196522,83664.0,83663.0,89.39852758]
["bitfinex","BTCUSD",1743850922752,2.25813637,83664.0,83663.0,89.39852758]
["bitfinex","BTCUSD",1743850922990,2.63036137,83664.0,83663.0,89.48992758]
["bitfinex","BTCUSD",1743850923160,2.64490222,83664.0,83663.0,89.48992758]
["bitfinex","BTCUSD",1743850923923,1.94490222,83664.0,83663.0,89.48992758]
["bitfinex","BTCUSD",1743850935486,1.94490222,83664.0,83663.0,89.39852758]
["bitfinex","BTCUSD",1743850935695,2.0677999,83664.0,83663.0,89.39852758]
["bitfinex","BTCUSD",1743850936432,1.94490222,83664.0,83663.0,89.39852758]
["bitfinex","BTCUSD",1743850946443,1.53932722,83664.0,83663.0,89.39852758]
["bitfinex","BTCUSD",1743850946622,3.62328722,83664.0,83663.0,89.39852758]
["bitfinex","BTCUSD",1743850948286,3.34318322,83664.0,83663.0,89.39852758]
["bitfinex","BTCUSD",1743850950079,3.32838322,83664.0,83663.0,89.39852758]
["bitfinex","BTCUSD",1743850951148,2.94598122,83664.0,83663.0,89.39852758]
["bitfinex","BTCUSD",1743850951522,2.84598122,83664.0,83663.0,89.39852758]
["bitfinex","BTCUSD",1743850952599,2.79276122,83664.0,83663.0,89.39852758]
["bitfinex","BTCUSD",1743850958161,2.68295322,83664.0,83663.0,89.39852758]
["bitfinex","BTCUSD",1743850960122,2.57123822,83664.0,83663.0,89.39852758]
["bitfinex","BTCUSD",1743850963803,1.53932722,83664.0,83663.0,89.39852758]
["bitfinex","BTCUSD",1743850964017,2.70937322,83664.0,83663.0,89.39852758]
["bitfinex","BTCUSD",1743850966428,2.73628822,83664.0,83663.0,89.39852758]
["bitfinex","BTCUSD",1743850966638,2.73598322,83664.0,83663.0,89.39852758]
["bitfinex","BTCUSD",1743850967426,2.72342522,83664.0,83663.0,89.39852758]
["bitfinex","BTCUSD",1743850972673,1.53932722,83664.0,83663.0,89.39852758]
["bitfinex","BTCUSD",1743850972975,2.73598422,83664.0,83663.0,89.39852758]
["bitfinex","BTCUSD",1743850978293,2.49116722,83664.0,83663.0,89.39852758]
["bitfinex","BTCUSD",1743850978521,2.14204722,83664.0,83663.0,89.39852758]
["bitfinex","BTCUSD",1743850978659,1.95067737,83664.0,83663.0,89.39852758]
["bitfinex","BTCUSD",1743850978863,1.95067737,83664.0,83663.0,89.49182758]
["bitfinex","BTCUSD",1743850979061,1.96521822,83664.0,83663.0,89.49182758]
["bitfinex","BTCUSD",1743850979921,1.96569622,83664.0,83663.0,89.49182758]
["bitfinex","BTCUSD",1743850983545,1.53932722,83664.0,83663.0,89.49182758]
["bitfinex","BTCUSD",1743850984065,1.92631322,83664.0,83663.0,89.49182758]
["bitfinex","BTCUSD",1743850989218,1.07642425,83664.0,83663.0,89.49182758]
["bitfinex","BTCUSD",1743850989427,1.0618834,83664.0,83663.0,89.49182758]
["bitfinex","BTCUSD",1743850989624,1.4018834,83664.0,83663.0,89.49182758]
["bitfinex","BTCUSD",1743850989844,1.41642425,83664.0,83663.0,89.49182758]
["bitfinex","BTCUSD",1743850993203,0.77070425,83664.0,83663.0,89.49182758]
["bitfinex","BTCUSD",1743850993869,0.35470425,83664.0,83663.0,89.49182758]
["bitfinex","BTCUSD",1743851007090,0.06,83665.0,83664.0,0.273188]
["bitfinex","BTCUSD",1743851008151,0.0001634,83666.0,83665.0,0.273186]
["bitfinex","BTCUSD",1743851020571,0.01154988,83675.0,83674.0,0.263916]
["bitfinex","BTCUSD",1743851020750,0.0003268,83678.0,83677.0,0.16731]
["bitfinex","BTCUSD",1743851020922,0.0003268,83678.0,83677.0,0.05048974]
["bitfinex","BTCUSD",1743851022525,0.02608421,83678.0,83677.0,0.05048974]
["bitfinex","BTCUSD",1743851022793,0.01454085,83678.0,83677.0,0.05048974]
["bitfinex","BTCUSD",1743851023154,0.01454085,83678.0,83677.0,0.0481]
["bitfinex","BTCUSD",1743851027882,0.01454085,83677.0,83670.0,0.0458]
["bitfinex","BTCUSD",1743851028226,0.35454085,83675.0,83664.0,0.0458]
["bitfinex","BTCUSD",1743851028451,0.35454085,83673.0,83664.0,0.0458]
["bitfinex","BTCUSD",1743851029443,0.35454085,83675.0,83664.0,0.213135]
["bitfinex","BTCUSD",1743851029589,0.35454085,83675.0,83665.0,0.00239012]
["bitfinex","BTCUSD",1743851029792,0.35454085,83675.0,83665.0,0.16972312]
["bitfinex","BTCUSD",1743851031438,0.35454085,83675.0,83667.0,0.167328]
["bitfinex","BTCUSD",1743851031619,0.35454085,83675.0,83668.0,0.16971712]
["bitfinex","BTCUSD",1743851031780,0.35454085,83675.0,83668.0,0.00239012]
["bitfinex","BTCUSD",1743851032811,0.01230178,83678.0,83668.0,0.00239012]
["bitfinex","BTCUSD",1743851032812,0.01454085,83677.0,83668.0,0.00239012]
["bitfinex","BTCUSD",1743851033019,0.01454085,83677.0,83667.0,0.16733]
["bitfinex","BTCUSD",1743851033420,0.01454085,83677.0,83672.0,0.179271]
["bitfinex","BTCUSD",1743851033622,0.01454085,83677.0,83673.0,0.00239001]
["bitfinex","BTCUSD",1743851034217,0.01454085,83677.0,83671.0,0.16732]
["bitfinex","BTCUSD",1743851034680,0.01454085,83677.0,83672.0,0.00239001]
["bitfinex","BTCUSD",1743851034855,0.01454085,83677.0,83671.0,0.00239001]
["bitfinex","BTCUSD",1743851035059,0.01454085,83677.0,83672.0,0.167319]
["bitfinex","BTCUSD",1743851035310,0.01454085,83677.0,83673.0,0.00238999]
["bitfinex","BTCUSD",1743851035713,0.01454085,83677.0,83674.0,0.048]
["bitfinex","BTCUSD",1743851036069,0.01454085,83677.0,83675.0,0.00238988]
["bitfinex","BTCUSD",1743851040465,0.01454085,83677.0,83674.0,0.048]
["bitfinex","BTCUSD",1743851040998,0.01454085,83677.0,83671.0,0.0491]
["bitfinex","BTCUSD",1743851041246,0.01454085,83677.0,83668.0,0.048]
["bitfinex","BTCUSD",1743851041448,0.01454085,83677.0,83668.0,0.215327]
["bitfinex","BTCUSD",1743851041886,0.01454085,83677.0,83669.0,0.167325]
["bitfinex","BTCUSD",1743851042022,0.01454085,83677.0,83668.0,0.215327]
["bitfinex","BTCUSD",1743851042812,0.01454085,83677.0,83669.0,0.167325]
["bitfinex","BTCUSD",1743851043127,0.01454085,83677.0,83672.0,0.167318]
["bitfinex","BTCUSD",1743851043527,0.01454085,83677.0,83676.0,0.167312]
["bitfinex","BTCUSD",1743851044956,0.01454085,83677.0,83676.0,0.179262]
["bitfinex","BTCUSD",1743851047849,0.01454085,83677.0,83676.0,0.167312]
["bitfinex","BTCUSD",1743851051823,0.01454085,83677.0,83675.0,0.167313]
["bitfinex","BTCUSD",1743851052137,0.01454085,83677.0,83676.0,0.167312]
["bitfinex","BTCUSD",1743851052964,0.01454085,83677.0,83676.0,0.228062]
["bitfinex","BTCUSD",1743851055289,0.01230178,83678.0,83677.0,0.17926]
["bitfinex","BTCUSD",1743851055696,0.0001634,83678.0,83677.0,0.2304496]
["bitfinex","BTCUSD",1743851055896,0.0001634,83678.0,83677.0,0.22806]
["bitfinex","BTCUSD",1743851060650,0.344,83689.0,83682.0,0.167298]
["bitfinex","BTCUSD",1743851060849,0.01454085,83688.0,83682.0,0.167298]
["bitfinex","BTCUSD",1743851061473,0.01454085,83688.0,83682.0,0.167299]
["bitfinex","BTCUSD",1743851062641,0.02631982,83688.0,83682.0,0.167299]
["bitfinex","BTCUSD",1743851063679,0.02631982,83688.0,83683.0,0.167297]
["bitfinex","BTCUSD",1743851064560,0.02631982,83688.0,83682.0,0.17925]
["bitfinex","BTCUSD",1743851065798,0.02631982,83688.0,83685.0,0.0467]
["bitfinex","BTCUSD",1743851066383,0.02631982,83688.0,83685.0,0.213993]
["bitfinex","BTCUSD",1743851066757,0.02631982,83688.0,83686.0,0.167292]
["bitfinex","BTCUSD",1743851066963,0.02631982,83688.0,83685.0,0.213993]
["bitfinex","BTCUSD",1743851067504,0.02631982,83688.0,83685.0,0.0467]
["bitfinex","BTCUSD",1743851069843,0.02648322,83688.0,83685.0,0.0467]
["bitfinex","BTCUSD",1743851079906,0.02648322,83688.0,83681.0,0.1673]
["bitfinex","BTCUSD",1743851080507,0.02648322,83688.0,83682.0,0.167299]
["bitfinex","BTCUSD",1743851080750,0.02648322,83688.0,83681.0,0.1673]
["bitfinex","BTCUSD",1743851080896,0.02648322,83688.0,83682.0,0.167298]
["bitfinex","BTCUSD",1743851083243,0.02648322,83688.0,83681.0,0.167301]
["bitfinex","BTCUSD",1743851083755,0.02648322,83688.0,83682.0,0.1673]
["bitfinex","BTCUSD",1743851083960,0.02648322,83688.0,83682.0,0.167299]
["bitfinex","BTCUSD",1743851084159,0.02648322,83688.0,83680.0,0.0574768]
["bitfinex","BTCUSD",1743851084160,0.02648322,83688.0,83680.0,0.0455268]
["bitfinex","BTCUSD",1743851085387,0.02648322,83688.0,83680.0,0.0003268]
["bitfinex","BTCUSD",1743851085582,0.02648322,83688.0,83681.0,0.00238977]
["bitfinex","BTCUSD",1743851087953,0.02648322,83688.0,83681.0,0.16969177]
["bitfinex","BTCUSD",1743851089329,0.02648322,83688.0,83682.0,0.167299]
["bitfinex","BTCUSD",1743851089535,0.02648322,83688.0,83681.0,0.167302]
["bitfinex","BTCUSD",1743851089763,0.02648322,83688.0,83681.0,0.00238976]
["bitfinex","BTCUSD",1743851091398,0.02648322,83688.0,83681.0,0.16968976]
["bitfinex","BTCUSD",1743851091601,0.02648322,83688.0,83681.0,0.00238976]
["bitfinex","BTCUSD",1743851094504,0.02648322,83688.0,83680.0,0.0003268]
["bitfinex","BTCUSD",1743851095424,0.02648322,83688.0,83680.0,0.1676298]
["bitfinex","BTCUSD",1743851096625,0.02648322,83688.0,83680.0,0.0003268]
["bitfinex","BTCUSD",1743851098197,0.02648322,83688.0,83680.0,0.1676288]
["bitfinex","BTCUSD",1743851101281,0.02648322,83688.0,83680.0,0.0003268]
["bitfinex","BTCUSD",1743851102718,0.35454085,83686.0,83680.0,0.0003268]
["bitfinex","BTCUSD",1743851102922,0.52183785,83684.0,83680.0,0.0003268]
["bitfinex","BTCUSD",1743851103082,0.35454085,83682.0,83680.0,0.0003268]
["bitfinex","BTCUSD",1743851103280,1.55955682,83681.0,83680.0,0.0003268]
["bitfinex","BTCUSD",1743851103729,1.82990882,83681.0,83680.0,1e-08]
["bitfinex","BTCUSD",1743851103925,0.74779582,83681.0,83680.0,1e-08]
["bitfinex","BTCUSD",1743851104667,0.74779582,83681.0,83677.0,0.0003268]
["bitfinex","BTCUSD",1743851104668,0.519258,83678.0,83677.0,0.0003268]
["bitfinex","BTCUSD",1743851104877,0.519277,83669.0,83668.0,0.0003268]
["bitfinex","BTCUSD",1743851105088,4.59554582,83669.0,83668.0,0.0003268]
["bitfinex","BTCUSD",1743851105290,0.519286,83665.0,83647.0,0.10703506]
["bitfinex","BTCUSD",1743851105468,2.89147582,83665.0,83647.0,0.10703506]
["bitfinex","BTCUSD",1743851105736,0.36649285,83664.0,83663.0,89.386382]
["bitfinex","BTCUSD",1743851105937,2.07713113,83664.0,83663.0,89.386382]
["bitfinex","BTCUSD",1743851106290,2.04126413,83664.0,83663.0,89.386382]
["bitfinex","BTCUSD",1743851106686,1.54497482,83664.0,83663.0,89.386382]
["bitfinex","BTCUSD",1743851106885,1.05464482,83664.0,83663.0,89.386382]
["bitfinex","BTCUSD",1743851107256,1.01691982,83664.0,83663.0,89.386382]
["bitfinex","BTCUSD",1743851107606,1.02887182,83664.0,83663.0,89.386382]
["bitfinex","BTCUSD",1743851108216,1.44487182,83664.0,83663.0,89.386382]
["bitfinex","BTCUSD",1743851108597,1.5677695,83664.0,83663.0,89.386382]
["bitfinex","BTCUSD",1743851108820,1.5677695,83664.0,83663.0,89.326082]
["bitfinex","BTCUSD",1743851110098,1.60487881,83664.0,83663.0,89.326082]
["bitfinex","BTCUSD",1743851110437,1.60487881,83664.0,83663.0,89.31631435]
["bitfinex","BTCUSD",1743851111201,1.5677695,83664.0,83663.0,89.31631435]
["bitfinex","BTCUSD",1743851111401,1.60487881,83664.0,83663.0,89.31631435]
["bitfinex","BTCUSD",1743851112017,1.5677695,83664.0,83663.0,89.31631435]
["bitfinex","BTCUSD",1743851112746,1.44487182,83664.0,83663.0,89.31631435]
["bitfinex","BTCUSD",1743851113101,1.31315182,83664.0,83663.0,89.31631435]
["bitfinex","BTCUSD",1743851113353,1.44495182,83664.0,83663.0,89.31631435]
["bitfinex","BTCUSD",1743851114097,1.03719582,83664.0,83663.0,89.31631435]
["bitfinex","BTCUSD",1743851114495,1.97930282,83664.0,83663.0,89.31631435]
["bitfinex","BTCUSD",1743851114696,2.05996982,83664.0,83663.0,89.31631435]
["bitfinex","BTCUSD",1743851115226,2.22730582,83664.0,83663.0,89.31631435]
["bitfinex","BTCUSD",1743851119965,1.28519882,83664.0,83663.0,89.31631435]
["bitfinex","BTCUSD",1743851120279,3.28939282,83664.0,83663.0,89.31631435]
["bitfinex","BTCUSD",1743851120791,3.28939282,83664.0,83663.0,89.3071541]
["bitfinex","BTCUSD",1743851121192,2.88131182,83664.0,83663.0,89.3071541]
["bitfinex","BTCUSD",1743851121921,2.80064482,83664.0,83663.0,89.3071541]
["bitfinex","BTCUSD",1743851123987,2.66493482,83664.0,83663.0,89.3071541]
["bitfinex","BTCUSD",1743851126654,2.16764082,83664.0,83663.0,89.3071541]
["bitfinex","BTCUSD",1743851129315,2.20164082,83664.0,83663.0,89.3071541]
["bitfinex","BTCUSD",1743851132846,2.20236082,83664.0,83663.0,89.3071541]
["bitfinex","BTCUSD",1743851133025,2.3252585,83664.0,83663.0,89.3071541]
["bitfinex","BTCUSD",1743851133535,1.3621495,83664.0,83663.0,89.3071541]
["bitfinex","BTCUSD",1743851133735,3.8211685,83664.0,83663.0,89.3071541]
["bitfinex","BTCUSD",1743851134398,3.6738515,83664.0,83663.0,89.3071541]
["bitfinex","BTCUSD",1743851136116,3.6738515,83664.0,83663.0,89.30204033]
["bitfinex","BTCUSD",1743851136325,3.6738115,83664.0,83663.0,89.30204033]
["bitfinex","BTCUSD",1743851137020,3.6739749,83664.0,83663.0,89.30204033]
["bitfinex","BTCUSD",1743851137232,3.6739749,83664.0,83663.0,89.28232355]
["bitfinex","BTCUSD",1743851139050,3.6739749,83664.0,83663.0,89.27057992]
["bitfinex","BTCUSD",1743851143551,3.6399749,83664.0,83663.0,89.23657992]
["bitfinex","BTCUSD",1743851143780,3.6399749,83664.0,83663.0,89.2245725]
["bitfinex","BTCUSD",1743851143990,3.6399749,83664.0,83663.0,89.20256668]
["bitfinex","BTCUSD",1743851144391,3.6926749,83664.0,83663.0,88.91555735]
["bitfinex","BTCUSD",1743851144591,3.6926749,83664.0,83663.0,88.79413125]
["bitfinex","BTCUSD",1743851144851,3.6926749,83664.0,83663.0,88.74479613]
["bitfinex","BTCUSD",1743851145051,3.6926749,83664.0,83663.0,88.41745477]
["bitfinex","BTCUSD",1743851145309,3.6926749,83664.0,83663.0,88.40823477]
["bitfinex","BTCUSD",1743851145513,3.36410022,83664.0,83663.0,87.95050477]
["bitfinex","BTCUSD",1743851145712,3.29834222,83664.0,83663.0,87.95050477]
["bitfinex","BTCUSD",1743851145843,3.29834222,83664.0,83663.0,87.89069929]
["bitfinex","BTCUSD",1743851146046,3.99862222,83664.0,83663.0,87.83089381]
["bitfinex","BTCUSD",1743851146247,3.99862222,83664.0,83663.0,87.81359381]
["bitfinex","BTCUSD",1743851146444,3.99362222,83664.0,83663.0,87.81359381]
["bitfinex","BTCUSD",1743851146646,3.99862222,83664.0,83663.0,87.75378833]
["bitfinex","BTCUSD",1743851146831,3.99362222,83664.0,83663.0,87.69398285]
["bitfinex","BTCUSD",1743851147291,3.99862222,83664.0,83663.0,87.63417737]
["bitfinex","BTCUSD",1743851147585,4.1215199,83664.0,83663.0,87.57437189]
["bitfinex","BTCUSD",1743851147785,4.1215199,83664.0,83663.0,87.51456641]
["bitfinex","BTCUSD",1743851147985,4.1215199,83664.0,83663.0,87.45476093]
["bitfinex","BTCUSD",1743851148128,4.1215199,83664.0,83663.0,87.39495545]
["bitfinex","BTCUSD",1743851148330,4.1215199,83664.0,83663.0,87.33514997]
["bitfinex","BTCUSD",1743851148543,4.1215199,83664.0,83663.0,87.21553901]
["bitfinex","BTCUSD",1743851148747,3.99862222,83664.0,83663.0,87.15573353]
["bitfinex","BTCUSD",1743851149027,3.99862222,83664.0,83663.0,87.09592375]
["bitfinex","BTCUSD",1743851149204,3.99862222,83664.0,83663.0,86.97630419]
["bitfinex","BTCUSD",1743851149355,3.99862222,83664.0,83663.0,86.91649441]
["bitfinex","BTCUSD",1743851149546,3.77626522,83664.0,83663.0,86.91649441]
["bitfinex","BTCUSD",1743851149747,3.96064878,83664.0,83663.0,86.85668463]
["bitfinex","BTCUSD",1743851149949,4.73472822,83664.0,83663.0,86.79687485]
["bitfinex","BTCUSD",1743851150188,4.60524922,83664.0,83663.0,86.79687485]
["bitfinex","BTCUSD",1743851150532,4.50330422,83664.0,83663.0,86.73706507]
["bitfinex","BTCUSD",1743851150808,4.50330422,83664.0,83663.0,86.67725529]
["bitfinex","BTCUSD",1743851152347,1.91057522,83664.0,83663.0,86.67725529]
["bitfinex","BTCUSD",1743851152513,1.91057522,83664.0,83663.0,86.61744551]
["bitfinex","BTCUSD",1743851152716,4.50822822,83664.0,83663.0,86.49782595]
["bitfinex","BTCUSD",1743851152918,4.50822822,83664.0,83663.0,86.43801617]
["bitfinex","BTCUSD",1743851153254,4.6311259,83664.0,83663.0,86.43801617]
["bitfinex","BTCUSD",1743851154136,4.5860749,83664.0,83663.0,86.43801617]
["bitfinex","BTCUSD",1743851155840,4.5860749,83664.0,83663.0,86.43339617]
["bitfinex","BTCUSD",1743851156360,3.8860749,83664.0,83663.0,86.43339617]
["bitfinex","BTCUSD",1743851158122,3.8860749,83664.0,83663.0,86.42627797]
["bitfinex","BTCUSD",1743851158775,3.8860749,83664.0,83663.0,86.40267797]
["bitfinex","BTCUSD",1743851159209,3.8860749,83664.0,83663.0,86.3960275]
["bitfinex","BTCUSD",1743851159355,4.5860749,83664.0,83663.0,86.33622034]
["bitfinex","BTCUSD",1743851159759,4.5860749,83664.0,83663.0,86.27641318]
["bitfinex","BTCUSD",1743851159980,4.5860749,83664.0,83663.0,86.21660602]
["bitfinex","BTCUSD",1743851160187,4.5860749,83664.0,83663.0,86.15679886]
["bitfinex","BTCUSD",1743851160587,4.33049722,83664.0,83663.0,86.0969917]
["bitfinex","BTCUSD",1743851160788,4.46317722,83664.0,83663.0,86.09311107]
["bitfinex","BTCUSD",1743851160984,4.46317722,83664.0,83663.0,86.05439348]
["bitfinex","BTCUSD",1743851161165,4.46317722,83664.0,83663.0,85.96133607]
["bitfinex","BTCUSD",1743851161612,4.46317722,83664.0,83663.0,85.90152891]
["bitfinex","BTCUSD",1743851161809,4.46317722,83664.0,83663.0,85.94912891]
["bitfinex","BTCUSD",1743851161810,1.94409837,83664.0,83663.0,85.94912891]
["bitfinex","BTCUSD",1743851162015,1.18523937,83664.0,83663.0,85.94912891]
["bitfinex","BTCUSD",1743851162446,1.19978022,83664.0,83663.0,85.94912891]
["bitfinex","BTCUSD",1743851162610,1.37906822,83664.0,83663.0,85.94912891]
["bitfinex","BTCUSD",1743851162820,1.37906822,83664.0,83663.0,85.93731329]
["bitfinex","BTCUSD",1743851163613,1.3977117,83664.0,83663.0,85.93731329]
["bitfinex","BTCUSD",1743851164014,1.52060938,83664.0,83663.0,85.93731329]
["bitfinex","BTCUSD",1743851164216,1.52060938,83664.0,83663.0,85.88971329]
["bitfinex","BTCUSD",1743851167062,1.52060938,83664.0,83663.0,85.87058297]
["bitfinex","BTCUSD",1743851168277,1.3977117,83664.0,83663.0,85.87058297]
["bitfinex","BTCUSD",1743851169466,2.0977117,83664.0,83663.0,85.87058297]
["bitfinex","BTCUSD",1743851173757,2.1027117,83664.0,83663.0,85.83621943]
["bitfinex","BTCUSD",1743851173959,2.1027117,83664.0,83663.0,85.77641301]
["bitfinex","BTCUSD",1743851174308,2.1027117,83664.0,83663.0,85.71660659]
["bitfinex","BTCUSD",1743851174508,2.22560938,83664.0,83663.0,85.65680017]
["bitfinex","BTCUSD",1743851174967,2.22560938,83664.0,83663.0,85.59699375]
["bitfinex","BTCUSD",1743851175272,2.22560938,83664.0,83663.0,85.51852057]
["bitfinex","BTCUSD",1743851175445,2.22560938,83664.0,83663.0,85.45871415]
["bitfinex","BTCUSD",1743851175603,2.22560938,83664.0,83663.0,85.42601415]
["bitfinex","BTCUSD",1743851175811,2.22560938,83664.0,83663.0,85.36620773]
["bitfinex","BTCUSD",1743851176210,2.22560938,83664.0,83663.0,85.30640131]
["bitfinex","BTCUSD",1743851176611,2.22560938,83664.0,83663.0,85.24659489]
["bitfinex","BTCUSD",1743851176839,2.1027117,83664.0,83663.0,85.18678847]
["bitfinex","BTCUSD",1743851177060,2.0977117,83664.0,83663.0,85.23578847]
["bitfinex","BTCUSD",1743851177231,1.9649517,83664.0,83663.0,85.23578847]
["bitfinex","BTCUSD",1743851177451,2.1030317,83664.0,83663.0,85.23578847]
["bitfinex","BTCUSD",1743851177647,2.1030317,83664.0,83663.0,85.18678847]
["bitfinex","BTCUSD",1743851180199,5.2322737,83664.0,83663.0,85.18678847]
["bitfinex","BTCUSD",1743851180608,4.54441786,83664.0,83663.0,85.18678847]
["bitfinex","BTCUSD",1743851181032,3.1432747,83664.0,83663.0,85.18678847]
["bitfinex","BTCUSD",1743851181220,3.1171747,83664.0,83663.0,85.18678847]
["bitfinex","BTCUSD",1743851182158,3.8171747,83664.0,83663.0,85.18678847]
["bitfinex","BTCUSD",1743851184661,1.9296187,83664.0,83663.0,85.18678847]
["bitfinex","BTCUSD",1743851184963,4.3642887,83664.0,83663.0,85.18678847]
["bitfinex","BTCUSD",1743851186205,3.5985407,83664.0,83663.0,85.18678847]
["bitfinex","BTCUSD",1743851186743,2.7888317,83664.0,83663.0,85.18678847]
["bitfinex","BTCUSD",1743851186938,2.6841807,83664.0,83663.0,85.18678847]
["bitfinex","BTCUSD",1743851188856,2.80707838,83664.0,83663.0,85.18678847]
["bitfinex","BTCUSD",1743851189289,3.50707838,83664.0,83663.0,85.18678847]
["bitfinex","BTCUSD",1743851195327,3.50707838,83664.0,83663.0,85.30124047]
["bitfinex","BTCUSD",1743851196447,3.50707838,83664.0,83663.0,85.29727047]
["bitfinex","BTCUSD",1743851196656,3.3841807,83664.0,83663.0,85.29727047]
["bitfinex","BTCUSD",1743851197229,2.6841807,83664.0,83663.0,85.29727047]
["bitfinex","BTCUSD",1743851197975,2.5511007,83664.0,83663.0,85.29727047]
["bitfinex","BTCUSD",1743851198201,2.6842607,83664.0,83663.0,85.29727047]
["bitfinex","BTCUSD",1743851198751,2.6792607,83664.0,83663.0,85.29727047]
["bitfinex","BTCUSD",1743851199077,1.2246987,83664.0,83663.0,85.29727047]
["bitfinex","BTCUSD",1743851199280,1.2246987,83664.0,83663.0,85.29108047]
["bitfinex","BTCUSD",1743851199654,4.4285467,83664.0,83663.0,85.29108047]
["bitfinex","BTCUSD",1743851199832,3.8566557,83664.0,83663.0,85.29108047]
["bitfinex","BTCUSD",1743851200131,4.5566557,83664.0,83663.0,85.29108047]
["bitfinex","BTCUSD",1743851200865,4.5258687,83664.0,83663.0,85.29108047]
["bitfinex","BTCUSD",1743851201064,4.3927087,83664.0,83663.0,85.29108047]
["bitfinex","BTCUSD",1743851201308,4.5258287,83664.0,83663.0,85.29108047]
["bitfinex","BTCUSD",1743851205856,4.64872638,83664.0,83663.0,85.29108047]
["bitfinex","BTCUSD",1743851206242,4.53641838,83664.0,83663.0,85.29108047]
["bitfinex","BTCUSD",1743851206816,4.3796207,83664.0,83663.0,85.29108047]
["bitfinex","BTCUSD",1743851208042,4.1307367,83664.0,83663.0,85.29108047]
["bitfinex","BTCUSD",1743851208465,4.1307367,83664.0,83663.0,85.28220888]
["bitfinex","BTCUSD",1743851210797,4.1307367,83664.0,83663.0,85.27508823]
["bitfinex","BTCUSD",1743851217939,3.3517767,83664.0,83663.0,85.27508823]
["bitfinex","BTCUSD",1743851218408,4.1303767,83664.0,83663.0,85.27508823]
["bitfinex","BTCUSD",1743851219864,4.25327438,83664.0,83663.0,85.27508823]
["bitfinex","BTCUSD",1743851220399,4.25827438,83664.0,83663.0,85.20648433]
["bitfinex","BTCUSD",1743851220749,4.25827438,83664.0,83663.0,85.1466782]
["bitfinex","BTCUSD",1743851221173,4.25827438,83664.0,83663.0,82.16905771]
["bitfinex","BTCUSD",1743851228129,6.24183038,83664.0,83663.0,82.16905771]
["bitfinex","BTCUSD",1743851228323,6.20595138,83664.0,83663.0,82.16905771]
["bitfinex","BTCUSD",1743851228724,6.14393238,83664.0,83663.0,82.16905771]
["bitfinex","BTCUSD",1743851229931,5.90185638,83664.0,83663.0,82.16905771]
["bitfinex","BTCUSD",1743851230279,5.83446038,83664.0,83663.0,82.16905771]
["bitfinex","BTCUSD",1743851231621,5.04022538,83664.0,83663.0,82.16905771]
["bitfinex","BTCUSD",1743851231824,4.90746538,83664.0,83663.0,82.16905771]
["bitfinex","BTCUSD",1743851232028,5.04018538,83664.0,83663.0,82.16905771]
["bitfinex","BTCUSD",1743851233986,4.90746538,83664.0,83663.0,82.16905771]
["bitfinex","BTCUSD",1743851234231,5.04026538,83664.0,83663.0,82.16905771]
["bitfinex","BTCUSD",1743851234928,4.90746538,83664.0,83663.0,82.16905771]
["bitfinex","BTCUSD",1743851235166,5.04026538,83664.0,83663.0,82.16905771]
["bitfinex","BTCUSD",1743851235974,4.9123677,83664.0,83663.0,82.16905771]
["bitfinex","BTCUSD",1743851236180,4.5816577,83664.0,83663.0,82.16905771]
["bitfinex","BTCUSD",1743851236599,2.5701787,83664.0,83663.0,82.21855771]
["bitfinex","BTCUSD",1743851237007,4.5934517,83664.0,83663.0,82.21855771]
["bitfinex","BTCUSD",1743851238189,4.5934517,83664.0,83663.0,82.26655771]
["bitfinex","BTCUSD",1743851240230,3.3233087,83664.0,83663.0,82.26655771]
["bitfinex","BTCUSD",1743851241294,3.4396663,83664.0,83663.0,82.26655771]
["bitfinex","BTCUSD",1743851241731,3.3068663,83664.0,83663.0,82.26655771]
["bitfinex","BTCUSD",1743851241936,3.3831433,83664.0,83663.0,82.26655771]
["bitfinex","BTCUSD",1743851242554,2.51982785,83664.0,83663.0,82.26655771]
["bitfinex","BTCUSD",1743851242779,2.4094657,83664.0,83663.0,82.26655771]
["bitfinex","BTCUSD",1743851244195,1.8701387,83664.0,83663.0,82.26655771]
["bitfinex","BTCUSD",1743851244407,3.4068387,83664.0,83663.0,82.26655771]
["bitfinex","BTCUSD",1743851244606,3.2740787,83664.0,83663.0,82.26655771]
["bitfinex","BTCUSD",1743851244913,3.52969638,83664.0,83663.0,82.26655771]
["bitfinex","BTCUSD",1743851245501,3.52969638,83664.0,83663.0,82.21705771]
["bitfinex","BTCUSD",1743851246089,3.52969638,83664.0,83663.0,82.16905771]
["bitfinex","BTCUSD",1743851246468,3.53469638,83664.0,83663.0,82.16905771]
["bitfinex","BTCUSD",1743851249442,2.69799638,83664.0,83663.0,82.16905771]
["bitfinex","BTCUSD",1743851249756,6.43815538,83664.0,83663.0,82.16905771]
["bitfinex","BTCUSD",1743851250345,6.25667638,83664.0,83663.0,82.16905771]
["bitfinex","BTCUSD",1743851250981,5.78687638,83664.0,83663.0,82.16905771]
["bitfinex","BTCUSD",1743851254586,5.08687638,83664.0,83663.0,82.16905771]
["bitfinex","BTCUSD",1743851260254,4.2367667,83664.0,83663.0,82.16905771]
["bitfinex","BTCUSD",1743851260405,4.0470117,83664.0,83663.0,82.16905771]
["bitfinex","BTCUSD",1743851260618,4.03623389,83664.0,83663.0,82.16905771]
["bitfinex","BTCUSD",1743851262930,4.73623389,83664.0,83663.0,82.16905771]
["bitfinex","BTCUSD",1743851271329,4.03623389,83664.0,83663.0,82.16905771]
["bitfinex","BTCUSD",1743851271525,4.15913157,83664.0,83663.0,82.16905771]
["bitfinex","BTCUSD",1743851274306,4.85913157,83664.0,83663.0,82.16905771]
["bitfinex","BTCUSD",1743851275765,4.15913157,83664.0,83663.0,82.16905771]
["bitfinex","BTCUSD",1743851275971,1.99798857,83664.0,83663.0,82.16905771]
["bitfinex","BTCUSD",1743851276273,4.85073857,83664.0,83663.0,82.16905771]
["bitfinex","BTCUSD",1743851278089,4.83626957,83664.0,83663.0,82.16905771]
["bitfinex","BTCUSD",1743851278788,5.53626957,83664.0,83663.0,82.16905771]
["bitfinex","BTCUSD",1743851282948,4.83626957,83664.0,83663.0,82.16905771]
["bitfinex","BTCUSD",1743851286046,5.53626957,83664.0,83663.0,82.16905771]
["bitfinex","BTCUSD",1743851287829,2.69798857,83664.0,83663.0,82.16905771]
["bitfinex","BTCUSD",1743851288039,6.27670257,83664.0,83663.0,82.16905771]
["bitfinex","BTCUSD",1743851289334,6.05426057,83664.0,83663.0,82.16905771]
["bitfinex","BTCUSD",1743851289724,5.78632857,83664.0,83663.0,82.16905771]
["bitfinex","BTCUSD",1743851290564,5.66343089,83664.0,83663.0,82.16905771]
["bitfinex","BTCUSD",1743851290715,5.66299089,83664.0,83663.0,82.16905771]
["bitfinex","BTCUSD",1743851296111,5.53481289,83664.0,83663.0,82.16905771]
["bitfinex","BTCUSD",1743851297058,5.26979689,83664.0,83663.0,82.16905771]
["bitfinex","BTCUSD",1743851297296,5.13247689,83664.0,83663.0,82.16905771]
["bitfinex","BTCUSD",1743851297503,4.35520489,83664.0,83663.0,82.21745771]
["bitfinex","BTCUSD",1743851298424,4.47810257,83664.0,83663.0,82.21745771]
["bitfinex","BTCUSD",1743851299226,4.35520489,83664.0,83663.0,82.21745771]
["bitfinex","BTCUSD",1743851299742,2.56961089,83664.0,83663.0,82.21745771]
["bitfinex","BTCUSD",1743851300426,5.59099389,83664.0,83663.0,82.21745771]
["bitfinex","BTCUSD",1743851304904,5.59599389,83664.0,83663.0,82.21745771]
["bitfinex","BTCUSD",1743851305451,5.59599389,83664.0,83663.0,82.16905771]
["bitfinex","BTCUSD",1743851305670,5.67013125,83664.0,83663.0,82.16905771]
["bitfinex","BTCUSD",1743851306376,5.59599389,83664.0,83663.0,82.16905771]
["bitfinex","BTCUSD",1743851314235,5.40011789,83664.0,83663.0,82.16905771]
["bitfinex","BTCUSD",1743851314405,5.10803589,83664.0,83663.0,82.16905771]
["bitfinex","BTCUSD",1743851323501,2.57461089,83664.0,83663.0,82.16905771]
["bitfinex","BTCUSD",1743851323740,5.90761089,83664.0,83663.0,82.16905771]
["bitfinex","BTCUSD",1743851328354,5.11875889,83664.0,83663.0,82.16905771]
["bitfinex","BTCUSD",1743851328559,4.97099389,83664.0,83663.0,82.16905771]
["bitfinex","BTCUSD",1743851331370,5.67099389,83664.0,83663.0,82.16905771]
["bitfinex","BTCUSD",1743851344153,6.64759789,83664.0,83663.0,82.16905771]
["bitfinex","BTCUSD",1743851345435,7.20255689,83664.0,83663.0,82.16905771]
["bitfinex","BTCUSD",1743851355742,7.25720198,83664.0,83663.0,82.16905771]
["bitfinex","BTCUSD",1743851357371,7.56278098,83664.0,83663.0,82.16905771]
["bitfinex","BTCUSD",1743851358155,6.34053089,83664.0,83663.0,82.16905771]
["bitfinex","BTCUSD",1743851358351,6.21916489,83664.0,83663.0,82.16905771]
["bitfinex","BTCUSD",1743851364561,5.51916489,83664.0,83663.0,82.16905771]
["bitfinex","BTCUSD",1743851367829,6.21916489,83664.0,83663.0,82.16905771]
["bitfinex","BTCUSD",1743851373950,6.08688489,83664.0,83663.0,82.16905771]
["bitfinex","BTCUSD",1743851374147,6.34130257,83664.0,83663.0,82.16905771]
["bitfinex","BTCUSD",1743851377032,6.21840489,83664.0,83663.0,82.16905771]
["bitfinex","BTCUSD",1743851381663,7.19141489,83664.0,83663.0,82.16905771]
["bitfinex","BTCUSD",1743851382110,7.40201389,83664.0,83663.0,82.16905771]
["bitfinex","BTCUSD",1743851382365,6.05916389,83664.0,83663.0,82.16905771]
["bitfinex","BTCUSD",1743851382600,5.08163089,83664.0,83663.0,82.16905771]
["bitfinex","BTCUSD",1743851382808,5.21311089,83664.0,83663.0,82.26085771]
["bitfinex","BTCUSD",1743851394968,2.56881089,83664.0,83663.0,82.26085771]
["bitfinex","BTCUSD",1743851395165,5.62299989,83664.0,83663.0,82.26085771]
["bitfinex","BTCUSD",1743851395323,5.90267289,83664.0,83663.0,82.26085771]
["bitfinex","BTCUSD",1743851396505,5.49497489,83664.0,83663.0,82.26085771]
["bitfinex","BTCUSD",1743851396789,5.47633141,83664.0,83663.0,82.26085771]
["bitfinex","BTCUSD",1743851397100,5.4949763,83664.0,83663.0,82.26085771]
["bitfinex","BTCUSD",1743851397298,4.7949763,83664.0,83663.0,82.26085771]
["bitfinex","BTCUSD",1743851397603,4.7949763,83664.0,83663.0,82.14640571]
["bitfinex","BTCUSD",1743851400289,5.4949763,83664.0,83663.0,82.14640571]
["bitfinex","BTCUSD",1743851406661,5.3805263,83664.0,83663.0,82.14640571]
["bitfinex","BTCUSD",1743851406864,2.4543623,83664.0,83663.0,82.14640571]
["bitfinex","BTCUSD",1743851407095,5.4991183,83664.0,83663.0,82.14640571]
["bitfinex","BTCUSD",1743851407821,5.4261623,83664.0,83663.0,82.14640571]
["bitfinex","BTCUSD",1743851408504,5.4255723,83664.0,83663.0,82.14640571]
["bitfinex","BTCUSD",1743851412405,5.4255723,83664.0,83663.0,82.05460571]
["bitfinex","BTCUSD",1743851412965,5.4305723,83664.0,83663.0,82.05460571]
["bitfinex","BTCUSD",1743851413186,5.55346998,83664.0,83663.0,82.05460571]
["bitfinex","BTCUSD",1743851413758,5.4305723,83664.0,83663.0,82.05460571]
["bitfinex","BTCUSD",1743851415554,5.4305723,83664.0,83663.0,81.98203138]
["bitfinex","BTCUSD",1743851415708,5.0145723,83664.0,83663.0,81.52317167]
["bitfinex","BTCUSD",1743851416613,4.3145723,83664.0,83663.0,81.52317167]
["bitfinex","BTCUSD",1743851417135,5.0155723,83664.0,83663.0,81.52317167]
["bitfinex","BTCUSD",1743851417416,5.13846998,83664.0,83663.0,81.52317167]
["bitfinex","BTCUSD",1743851417622,5.13946998,83664.0,83663.0,81.52317167]
["bitfinex","BTCUSD",1743851418349,5.13946998,83664.0,83663.0,81.48678998]
["bitfinex","BTCUSD",1743851418591,5.13946998,83664.0,83663.0,81.47440829]
["bitfinex","BTCUSD",1743851419301,5.17657929,83664.0,83663.0,81.47440829]
["bitfinex","BTCUSD",1743851421762,5.13946998,83664.0,83663.0,81.47440829]
["bitfinex","BTCUSD",1743851422918,5.55546998,83664.0,83663.0,81.05840829]
["bitfinex","BTCUSD",1743851423127,5.56168701,83664.0,83663.0,81.05840829]
["bitfinex","BTCUSD",1743851424005,5.56168701,83664.0,83663.0,80.09405575]
["bitfinex","BTCUSD",1743851424154,5.60758506,83664.0,83663.0,79.24699275]
["bitfinex","BTCUSD",1743851425878,5.60558506,83664.0,83663.0,79.24699275]
["bitfinex","BTCUSD",1743851426358,5.60958506,83664.0,83663.0,79.24699275]
["bitfinex","BTCUSD",1743851427968,5.19358506,83664.0,83663.0,78.83099275]
["bitfinex","BTCUSD",1743851432351,2.22178506,83664.0,83663.0,78.83099275]
["bitfinex","BTCUSD",1743851432772,7.15531006,83664.0,83663.0,78.83099275]
["bitfinex","BTCUSD",1743851433789,7.57131006,83664.0,83663.0,78.83099275]
["bitfinex","BTCUSD",1743851434444,6.39657806,83664.0,83663.0,78.83099275]
["bitfinex","BTCUSD",1743851434675,5.89650606,83664.0,83663.0,78.83099275]
["bitfinex","BTCUSD",1743851435586,5.64894306,83664.0,83663.0,78.83099275]
["bitfinex","BTCUSD",1743851436712,5.64189106,83664.0,83663.0,78.83099275]
["bitfinex","BTCUSD",1743851438973,5.51045106,83664.0,83663.0,78.83099275]
["bitfinex","BTCUSD",1743851439180,5.64189106,83664.0,83663.0,78.83099275]
["bitfinex","BTCUSD",1743851439388,5.12680806,83664.0,83663.0,78.83099275]
["bitfinex","BTCUSD",1743851439602,5.01267738,83664.0,83663.0,78.83099275]
["bitfinex","BTCUSD",1743851441118,5.01067738,83664.0,83663.0,78.83099275]
["bitfinex","BTCUSD",1743851441725,5.00867738,83664.0,83663.0,78.83099275]
["bitfinex","BTCUSD",1743851443371,6.88732038,83664.0,83663.0,78.83099275]
["bitfinex","BTCUSD",1743851443544,6.60074606,83664.0,83663.0,78.83099275]
["bitfinex","BTCUSD",1743851444198,4.70684806,83664.0,83663.0,78.83099275]
["bitfinex","BTCUSD",1743851445595,4.59515806,83664.0,83663.0,78.83099275]
["bitfinex","BTCUSD",1743851446376,5.29515806,83664.0,83663.0,78.83099275]
["bitfinex","BTCUSD",1743851452402,4.4957745,83664.0,83663.0,78.92729275]
["bitfinex","BTCUSD",1743851452638,4.6563825,83664.0,83663.0,78.92729275]
["bitfinex","BTCUSD",1743851452870,5.01092335,83664.0,83663.0,78.92729275]
["bitfinex","BTCUSD",1743851454261,4.87960335,83664.0,83663.0,78.92729275]
["bitfinex","BTCUSD",1743851454480,5.13382103,83664.0,83663.0,78.92729275]
["bitfinex","BTCUSD",1743851454994,5.00250103,83664.0,83663.0,78.92829275]
["bitfinex","BTCUSD",1743851455232,5.13378103,83664.0,83663.0,78.92829275]
["bitfinex","BTCUSD",1743851464316,5.01088335,83664.0,83663.0,78.92829275]
["bitfinex","BTCUSD",1743851465847,4.87960335,83664.0,83663.0,78.92829275]
["bitfinex","BTCUSD",1743851466052,5.01088335,83664.0,83663.0,78.92829275]
["bitfinex","BTCUSD",1743851471816,4.87960335,83664.0,83663.0,78.92829275]
["bitfinex","BTCUSD",1743851472045,5.01088335,83664.0,83663.0,78.92829275]
["bitfinex","BTCUSD",1743851472193,2.49241835,83664.0,83663.0,78.92829275]
["bitfinex","BTCUSD",1743851472404,6.17073835,83664.0,83663.0,78.92829275]
["bitfinex","BTCUSD",1743851473724,6.17065916,83664.0,83663.0,78.92829275]
["bitfinex","BTCUSD",1743851473936,6.04069216,83664.0,83663.0,78.92829275]
["bitfinex","BTCUSD",1743851479722,5.34069216,83664.0,83663.0,78.92829275]
["bitfinex","BTCUSD",1743851482706,6.04069216,83664.0,83663.0,78.92829275]
["bitfinex","BTCUSD",1743851483551,6.0753756,83664.0,83663.0,78.92829275]
["bitfinex","BTCUSD",1743851484044,6.2303756,83664.0,83663.0,78.83199275]
["bitfinex","BTCUSD",1743851493888,2.6820226,83664.0,83663.0,78.83199275]
["bitfinex","BTCUSD",1743851494043,7.6155476,83664.0,83663.0,78.83199275]
["bitfinex","BTCUSD",1743851494496,7.58086416,83664.0,83663.0,78.83199275]
["bitfinex","BTCUSD",1743851502259,7.47589416,83664.0,83663.0,78.83199275]
["bitfinex","BTCUSD",1743851502462,7.37695616,83664.0,83663.0,78.83199275]
["bitfinex","BTCUSD",1743851502795,7.22148916,83664.0,83663.0,78.83199275]
["bitfinex","BTCUSD",1743851503384,6.15945416,83664.0,83663.0,78.83199275]
["bitfinex","BTCUSD",1743851503901,6.28235184,83664.0,83663.0,78.83199275]
["bitfinex","BTCUSD",1743851508479,6.15945416,83664.0,83663.0,78.83199275]
["bitfinex","BTCUSD",1743851513716,6.02817416,83664.0,83663.0,78.83199275]
["bitfinex","BTCUSD",1743851513917,6.15945416,83664.0,83663.0,78.83199275]
["bitfinex","BTCUSD",1743851514713,5.45945416,83664.0,83663.0,78.83199275]
["bitfinex","BTCUSD",1743851515541,5.32817416,83664.0,83663.0,78.83199275]
["bitfinex","BTCUSD",1743851515739,5.58235184,83664.0,83663.0,78.83199275]
["bitfinex","BTCUSD",1743851517713,6.28235184,83664.0,83663.0,78.83199275]
["bitfinex","BTCUSD",1743851521515,6.15945416,83664.0,83663.0,78.83199275]
["bitfinex","BTCUSD",1743851524361,6.14080927,83664.0,83663.0,78.83199275]
["bitfinex","BTCUSD",1743851524560,6.15945642,83664.0,83663.0,78.83199275]
["bitfinex","BTCUSD",1743851527839,2.64734142,83664.0,83663.0,78.83199275]
["bitfinex","BTCUSD",1743851528046,6.99207342,83664.0,83663.0,78.83199275]
["bitfinex","BTCUSD",1743851528298,7.1149711,83664.0,83663.0,78.83199275]
["bitfinex","BTCUSD",1743851528731,6.9397731,83664.0,83663.0,78.83199275]
["bitfinex","BTCUSD",1743851538766,6.2397731,83664.0,83663.0,78.83199275]
["bitfinex","BTCUSD",1743851541900,6.9397731,83664.0,83663.0,78.83199275]
["bitfinex","BTCUSD",1743851544043,6.81687542,83664.0,83663.0,78.83199275]
["bitfinex","BTCUSD",1743851544475,6.33569542,83664.0,83663.0,78.87979275]
["bitfinex","BTCUSD",1743851546513,6.14306542,83664.0,83663.0,78.87979275]
["bitfinex","BTCUSD",1743851547554,2.64734142,83664.0,83663.0,78.87979275]
["bitfinex","BTCUSD",1743851547772,7.09530542,83664.0,83663.0,78.87979275]
["bitfinex","BTCUSD",1743851548001,7.0262301,83664.0,83663.0,78.87979275]
["bitfinex","BTCUSD",1743851548506,6.7759911,83664.0,83663.0,78.87979275]
["bitfinex","BTCUSD",1743851550672,6.6915071,83664.0,83663.0,78.83199275]
["bitfinex","BTCUSD",1743851552136,5.9915071,83664.0,83663.0,78.83199275]
["bitfinex","BTCUSD",1743851554931,6.6915071,83664.0,83663.0,78.83199275]
["bitfinex","BTCUSD",1743851566876,2.7702391,83664.0,83663.0,78.83199275]
["bitfinex","BTCUSD",1743851567153,7.7037641,83664.0,83663.0,78.83199275]
["bitfinex","BTCUSD",1743851568495,7.6098991,83664.0,83663.0,78.83199275]
["bitfinex","BTCUSD",1743851571448,7.5523261,83664.0,83663.0,78.83199275]
["bitfinex","BTCUSD",1743851571658,7.5523261,83664.0,83663.0,78.88429275]
["bitfinex","BTCUSD",1743851572666,7.5313011,83664.0,83663.0,78.88429275]
["bitfinex","BTCUSD",1743851576709,6.8313011,83664.0,83663.0,78.88429275]
["bitfinex","BTCUSD",1743851577542,6.83751751,83664.0,83663.0,77.85338545]
["bitfinex","BTCUSD",1743851577748,6.83751751,83664.0,83663.0,77.84211713]
["bitfinex","BTCUSD",1743851578390,2.07645551,83664.0,83663.0,77.84211713]
["bitfinex","BTCUSD",1743851578797,7.00998051,83664.0,83663.0,77.84211713]
["bitfinex","BTCUSD",1743851579217,7.00998051,83664.0,83663.0,77.84111713]
["bitfinex","BTCUSD",1743851579634,7.00998051,83664.0,83663.0,77.84211713]
["bitfinex","BTCUSD",1743851579873,7.70998051,83664.0,83663.0,77.84111713]
["bitfinex","BTCUSD",1743851580077,7.70998051,83664.0,83663.0,77.02832221]
["bitfinex","BTCUSD",1743851580286,7.71198051,83664.0,83663.0,75.99115363]
["bitfinex","BTCUSD",1743851580501,7.70998051,83664.0,83663.0,75.98491987]
["bitfinex","BTCUSD",1743851580894,7.71198051,83664.0,83663.0,75.98491987]
["bitfinex","BTCUSD",1743851581116,7.71498051,83664.0,83663.0,75.98491987]
["bitfinex","BTCUSD",1743851581723,7.71198051,83664.0,83663.0,75.98491987]
["bitfinex","BTCUSD",1743851581900,7.71498051,83664.0,83663.0,75.98491987]
["bitfinex","BTCUSD",1743851586605,7.71498051,83664.0,83663.0,71.46287987]
["bitfinex","BTCUSD",1743851589084,7.71498051,83664.0,83663.0,70.58565042]
["bitfinex","BTCUSD",1743851589306,7.71498051,83664.0,83663.0,69.07465742]
["bitfinex","BTCUSD",1743851589511,7.71498051,83664.0,83663.0,69.03700867]
["bitfinex","BTCUSD",1743851590081,7.71298051,83664.0,83663.0,69.03700867]
["bitfinex","BTCUSD",1743851590281,7.71598051,83664.0,83663.0,69.03700867]
["bitfinex","BTCUSD",1743851590487,7.71598051,83664.0,83663.0,68.95758495]
["bitfinex","BTCUSD",1743851590684,7.71298051,83664.0,83663.0,68.95758495]
["bitfinex","BTCUSD",1743851591599,7.75008978,83664.0,83663.0,68.95758495]
["bitfinex","BTCUSD",1743851591813,7.74708978,83664.0,83663.0,68.95758495]
["bitfinex","BTCUSD",1743851592224,7.75008978,83664.0,83663.0,68.95758495]
["bitfinex","BTCUSD",1743851592524,7.74708978,83664.0,83663.0,68.95758495]
["bitfinex","BTCUSD",1743851592756,7.75008978,83664.0,83663.0,68.94638837]
["bitfinex","BTCUSD",1743851592938,7.75408978,83664.0,83663.0,68.94022272]
["bitfinex","BTCUSD",1743851595462,7.75408978,83664.0,83663.0,68.89913413]
["bitfinex","BTCUSD",1743851595463,7.71698051,83664.0,83663.0,68.89913413]
["bitfinex","BTCUSD",1743851595685,6.49874151,83664.0,83663.0,68.89913413]
["bitfinex","BTCUSD",1743851598553,2.78345551,83664.0,83663.0,68.89913413]
["bitfinex","BTCUSD",1743851598768,7.71698051,83664.0,83663.0,68.89913413]
["bitfinex","BTCUSD",1743851603747,7.67386551,83664.0,83663.0,68.89913413]
["bitfinex","BTCUSD",1743851605142,7.66986551,83664.0,83663.0,68.89913413]
["bitfinex","BTCUSD",1743851605550,7.67086551,83664.0,83663.0,68.89913413]
["bitfinex","BTCUSD",1743851605769,7.67386551,83664.0,83663.0,68.89913413]
["bitfinex","BTCUSD",1743851605975,7.66986551,83664.0,83663.0,68.89913413]
["bitfinex","BTCUSD",1743851606173,7.69379551,83664.0,83663.0,68.89913413]
["bitfinex","BTCUSD",1743851606375,7.67386551,83664.0,83663.0,68.89913413]
["bitfinex","BTCUSD",1743851607882,7.66315451,83664.0,83663.0,68.89913413]
["bitfinex","BTCUSD",1743851608091,6.92802551,83664.0,83663.0,68.89913413]
["bitfinex","BTCUSD",1743851608295,6.92862551,83664.0,83663.0,68.89913413]
["bitfinex","BTCUSD",1743851612780,6.95362551,83664.0,83663.0,68.37746059]
["bitfinex","BTCUSD",1743851612991,2.50755003,83664.0,83663.0,61.77688179]
["bitfinex","BTCUSD",1743851613210,2.57816484,83664.0,83663.0,59.49138354]
["bitfinex","BTCUSD",1743851613434,2.99416484,83664.0,83663.0,56.29429745]
["bitfinex","BTCUSD",1743851613649,2.99416484,83664.0,83663.0,53.48406045]
["bitfinex","BTCUSD",1743851613867,2.99416484,83664.0,83663.0,52.78137519]
["bitfinex","BTCUSD",1743851614075,2.99016484,83664.0,83663.0,51.95079806]
["bitfinex","BTCUSD",1743851614289,2.99016484,83664.0,83663.0,51.22952915]
["bitfinex","BTCUSD",1743851614507,2.96437959,83664.0,83663.0,50.87946377]
["bitfinex","BTCUSD",1743851614722,3.1620889,83664.0,83663.0,50.54533206]
["bitfinex","BTCUSD",1743851614932,3.13819955,83664.0,83663.0,49.52857844]
["bitfinex","BTCUSD",1743851615144,3.13819955,83664.0,83663.0,47.73783166]
["bitfinex","BTCUSD",1743851615360,2.72878143,83664.0,83663.0,46.66788715]
["bitfinex","BTCUSD",1743851615566,2.86638143,83664.0,83663.0,45.99786915]
["bitfinex","BTCUSD",1743851615774,2.92642003,83664.0,83663.0,45.32785115]
["bitfinex","BTCUSD",1743851615985,2.92642003,83664.0,83663.0,44.98116253]
["bitfinex","BTCUSD",1743851616190,2.92642003,83664.0,83663.0,44.31114453]
["bitfinex","BTCUSD",1743851616441,2.92642003,83664.0,83663.0,43.61719653]
["bitfinex","BTCUSD",1743851616661,2.91642003,83664.0,83663.0,43.28218753]
["bitfinex","BTCUSD",1743851616881,2.91638003,83664.0,83663.0,42.94717853]
["bitfinex","BTCUSD",1743851617116,2.91138003,83664.0,83663.0,42.26548091]
["bitfinex","BTCUSD",1743851617345,2.91138003,83664.0,83663.0,41.82051075]
["bitfinex","BTCUSD",1743851617644,2.91638003,83664.0,83663.0,41.82051075]
["bitfinex","BTCUSD",1743851618102,2.91138003,83664.0,83663.0,41.82051075]
["bitfinex","BTCUSD",1743851618548,2.91638003,83664.0,83663.0,41.82051075]
["bitfinex","BTCUSD",1743851618766,2.91138003,83664.0,83663.0,41.82051075]
["bitfinex","BTCUSD",1743851619009,2.91638003,83664.0,83663.0,41.82051075]
["bitfinex","BTCUSD",1743851619421,2.62038003,83664.0,83663.0,41.82051075]
["bitfinex","BTCUSD",1743851620268,2.62054343,83664.0,83663.0,41.82051075]
["bitfinex","BTCUSD",1743851620680,5.09461743,83664.0,83663.0,41.82051075]
["bitfinex","BTCUSD",1743851620907,5.22737743,83664.0,83663.0,41.51751075]
["bitfinex","BTCUSD",1743851621116,5.22737743,83664.0,83663.0,41.31551075]
["bitfinex","BTCUSD",1743851621317,5.22737743,83664.0,83663.0,40.18287333]
["bitfinex","BTCUSD",1743851621540,5.22116102,83664.0,83663.0,40.18287333]
["bitfinex","BTCUSD",1743851622361,2.62074472,83664.0,83663.0,40.18287333]
["bitfinex","BTCUSD",1743851622572,6.20921372,83664.0,83663.0,40.18287333]
["bitfinex","BTCUSD",1743851622787,6.10248572,83664.0,83663.0,40.18287333]
["bitfinex","BTCUSD",1743851622997,6.08404072,83664.0,83663.0,40.18287333]
["bitfinex","BTCUSD",1743851623169,6.08404072,83664.0,83663.0,39.51314084]
["bitfinex","BTCUSD",1743851623371,5.92628072,83664.0,83663.0,39.17813184]
["bitfinex","BTCUSD",1743851623584,5.79735863,83664.0,83663.0,38.11573184]
["bitfinex","BTCUSD",1743851623761,5.66463863,83664.0,83663.0,38.11573184]
["bitfinex","BTCUSD",1743851623964,5.79735863,83664.0,83663.0,38.16103184]
["bitfinex","BTCUSD",1743851624176,6.15189948,83664.0,83663.0,38.16103184]
["bitfinex","BTCUSD",1743851624494,6.21340993,83664.0,83663.0,38.16103184]
["bitfinex","BTCUSD",1743851624747,6.19386908,83664.0,83663.0,38.16103184]
["bitfinex","BTCUSD",1743851624948,6.19886908,83664.0,83663.0,38.16103184]
["bitfinex","BTCUSD",1743851625118,6.21340993,83664.0,83663.0,38.16103184]
["bitfinex","BTCUSD",1743851625301,6.21740993,83664.0,83663.0,38.16103184]
["bitfinex","BTCUSD",1743851626063,6.21340993,83664.0,83663.0,38.16103184]
["bitfinex","BTCUSD",1743851626248,6.21640993,83664.0,83663.0,38.16103184]
["bitfinex","BTCUSD",1743851626482,6.21140993,83664.0,83663.0,38.16103184]
["bitfinex","BTCUSD",1743851626899,6.21540993,83664.0,83663.0,38.16103184]
["bitfinex","BTCUSD",1743851629499,6.20840993,83664.0,83663.0,38.16103184]
["bitfinex","BTCUSD",1743851629904,6.21240993,83664.0,83663.0,38.16103184]
["bitfinex","BTCUSD",1743851631843,6.07956993,83664.0,83663.0,38.16103184]
["bitfinex","BTCUSD",1743851632049,6.21224993,83664.0,83663.0,37.67209658]
["bitfinex","BTCUSD",1743851632252,6.25890571,83664.0,83663.0,37.37619658]
["bitfinex","BTCUSD",1743851632468,5.93790571,83664.0,83663.0,36.57796979]
["bitfinex","BTCUSD",1743851632668,5.93790571,83664.0,83663.0,35.34333081]
["bitfinex","BTCUSD",1743851632876,5.90371723,83664.0,83663.0,34.67357832]
["bitfinex","BTCUSD",1743851633091,5.10386748,83664.0,83663.0,34.00381284]
["bitfinex","BTCUSD",1743851633305,5.09998748,83664.0,83663.0,33.7141481]
["bitfinex","BTCUSD",1743851633513,5.12428139,83664.0,83663.0,32.99772511]
["bitfinex","BTCUSD",1743851633722,5.12428139,83664.0,83663.0,32.66285935]
["bitfinex","BTCUSD",1743851633935,5.12628139,83664.0,83663.0,32.3280016]
["bitfinex","BTCUSD",1743851634173,5.12428139,83664.0,83663.0,32.3280016]
["bitfinex","BTCUSD",1743851634395,5.12728139,83664.0,83663.0,31.65828611]
["bitfinex","BTCUSD",1743851634817,5.12728139,83664.0,83663.0,31.41501278]
["bitfinex","BTCUSD",1743851635224,5.12528139,83664.0,83663.0,31.41501278]
["bitfinex","BTCUSD",1743851635874,5.12728139,83664.0,83663.0,31.41501278]
["bitfinex","BTCUSD",1743851636943,5.12106369,83664.0,83663.0,31.41501278]
["bitfinex","BTCUSD",1743851637147,5.12106369,83664.0,83663.0,31.46161278]
["bitfinex","BTCUSD",1743851638233,4.34532284,83664.0,83663.0,31.46161278]
["bitfinex","BTCUSD",1743851638445,1.20586548,83664.0,83663.0,31.46161278]
["bitfinex","BTCUSD",1743851638654,1.20590548,83664.0,83663.0,31.46161278]
["bitfinex","BTCUSD",1743851638862,1.54590548,83664.0,83663.0,31.46161278]
["bitfinex","BTCUSD",1743851639072,5.36620548,83664.0,83663.0,31.46161278]
["bitfinex","BTCUSD",1743851639545,5.36820548,83664.0,83663.0,31.46161278]
["bitfinex","BTCUSD",1743851639756,5.36520548,83664.0,83663.0,31.46161278]
["bitfinex","BTCUSD",1743851640095,5.36720548,83664.0,83663.0,31.46161278]
["bitfinex","BTCUSD",1743851640303,5.34491157,83664.0,83663.0,31.46161278]
["bitfinex","BTCUSD",1743851642412,5.19491157,83664.0,83663.0,31.46161278]
["bitfinex","BTCUSD",1743851642806,5.05391157,83664.0,83663.0,31.46161278]
["bitfinex","BTCUSD",1743851643066,5.19463157,83664.0,83663.0,31.46161278]
["bitfinex","BTCUSD",1743851643245,5.14819357,83664.0,83663.0,31.46161278]
["bitfinex","BTCUSD",1743851644855,1.67737683,83664.0,83663.0,30.49190014]
["bitfinex","BTCUSD",1743851645078,1.82029426,83664.0,83663.0,25.80817317]
["bitfinex","BTCUSD",1743851645297,6.26331351,83664.0,83663.0,24.15272043]
["bitfinex","BTCUSD",1743851645515,5.60275625,83664.0,83663.0,22.84507622]
["bitfinex","BTCUSD",1743851645732,5.52596525,83664.0,83663.0,21.84043101]
["bitfinex","BTCUSD",1743851645949,5.52596525,83664.0,83663.0,20.6337858]
["bitfinex","BTCUSD",1743851646165,5.35662925,83664.0,83663.0,19.28260235]
["bitfinex","BTCUSD",1743851646396,5.35662925,83664.0,83663.0,18.61283987]
["bitfinex","BTCUSD",1743851646624,5.35662925,83664.0,83663.0,17.27333191]
["bitfinex","BTCUSD",1743851646866,5.35662925,83664.0,83663.0,16.60356944]
["bitfinex","BTCUSD",1743851646867,5.36162925,83664.0,83663.0,16.60356944]
["bitfinex","BTCUSD",1743851647076,5.35462925,83664.0,83663.0,15.15410031]
["bitfinex","BTCUSD",1743851647285,5.35462925,83664.0,83663.0,14.47266234]
["bitfinex","BTCUSD",1743851647519,5.36462925,83664.0,83663.0,13.80289686]
["bitfinex","BTCUSD",1743851647726,5.36462925,83664.0,83663.0,13.46801412]
["bitfinex","BTCUSD",1743851648871,5.36462925,83664.0,83663.0,12.78658112]
["bitfinex","BTCUSD",1743851649102,1.58759525,83664.0,83663.0,12.78658112]
["bitfinex","BTCUSD",1743851649307,1.58759525,83664.0,83663.0,12.00686845]
["bitfinex","BTCUSD",1743851649486,6.52112025,83664.0,83663.0,12.00686845]
["bitfinex","BTCUSD",1743851649687,6.52112025,83664.0,83663.0,11.67198671]
["bitfinex","BTCUSD",1743851649920,6.52112025,83664.0,83663.0,11.00224921]
["bitfinex","BTCUSD",1743851650531,6.52112025,83664.0,83663.0,12.50224921]
["bitfinex","BTCUSD",1743851652771,6.51612025,83664.0,83663.0,12.50224921]
["bitfinex","BTCUSD",1743851652998,6.51112025,83664.0,83663.0,12.50224921]
["bitfinex","BTCUSD",1743851653213,6.51612025,83664.0,83663.0,12.50224921]
["bitfinex","BTCUSD",1743851653397,6.52112025,83664.0,83663.0,12.50224921]
["bitfinex","BTCUSD",1743851654044,1.58759525,83664.0,83663.0,11.50342981]
["bitfinex","BTCUSD",1743851654270,1.69728626,83664.0,83663.0,11.48371624]
["bitfinex","BTCUSD",1743851655382,1.634886,83664.0,83663.0,11.48371624]
["bitfinex","BTCUSD",1743851655589,1.64603137,83664.0,83663.0,11.34647793]
["bitfinex","BTCUSD",1743851655793,1.47003137,83664.0,83663.0,11.32976585]
["bitfinex","BTCUSD",1743851655997,5.59301837,83664.0,83663.0,11.32976585]
["bitfinex","BTCUSD",1743851656201,5.29413737,83664.0,83663.0,11.0253036]
["bitfinex","BTCUSD",1743851656417,5.28913737,83664.0,83663.0,10.7573992]
["bitfinex","BTCUSD",1743851656620,5.28413737,83664.0,83663.0,10.4894948]
["bitfinex","BTCUSD",1743851656821,5.30608937,83664.0,83663.0,10.4894948]
["bitfinex","BTCUSD",1743851657030,5.30608937,83664.0,83663.0,10.2215904]
["bitfinex","BTCUSD",1743851657260,5.29608937,83664.0,83663.0,8.18579561]
["bitfinex","BTCUSD",1743851657459,5.30108937,83664.0,83663.0,8.18579561]
["bitfinex","BTCUSD",1743851657636,5.27879862,83664.0,83663.0,7.79625455]
["bitfinex","BTCUSD",1743851657844,5.27879862,83664.0,83663.0,7.52835015]
["bitfinex","BTCUSD",1743851658045,5.27879862,83664.0,83663.0,7.26044575]
["bitfinex","BTCUSD",1743851658374,5.28379862,83664.0,83663.0,6.99254135]
["bitfinex","BTCUSD",1743851658560,5.28379862,83664.0,83663.0,5.97288239]
["bitfinex","BTCUSD",1743851658561,5.22727694,83664.0,83663.0,5.97288239]
["bitfinex","BTCUSD",1743851658771,4.50544957,83664.0,83663.0,5.70497799]
["bitfinex","BTCUSD",1743851658990,4.6398467,83664.0,83663.0,5.43707359]
["bitfinex","BTCUSD",1743851659195,4.65438755,83664.0,83663.0,5.16916919]
["bitfinex","BTCUSD",1743851659402,4.64938755,83664.0,83663.0,4.90126479]
["bitfinex","BTCUSD",1743851659607,4.64938755,83664.0,83663.0,4.25549482]
["bitfinex","BTCUSD",1743851659815,4.64938755,83664.0,83663.0,3.98759042]
["bitfinex","BTCUSD",1743851660033,4.63824218,83664.0,83663.0,3.45178162]
["bitfinex","BTCUSD",1743851660163,4.63824218,83664.0,83663.0,3.18387722]
["bitfinex","BTCUSD",1743851660572,4.64324218,83664.0,83663.0,2.64806842]
["bitfinex","BTCUSD",1743851660777,4.64324218,83664.0,83663.0,2.11225962]
["bitfinex","BTCUSD",1743851660988,4.63324218,83664.0,83663.0,1.83267972]
["bitfinex","BTCUSD",1743851661429,4.64324218,83664.0,83663.0,1.83267972]
["bitfinex","BTCUSD",1743851661631,4.64324218,83664.0,83663.0,1.18690975]
["bitfinex","BTCUSD",1743851661835,4.63824218,83664.0,83663.0,1.18690975]
["bitfinex","BTCUSD",1743851662041,0.98219009,83663.0,83661.0,0.0003268]
["bitfinex","BTCUSD",1743851662211,6.73861806,83663.0,83661.0,0.0003268]
["bitfinex","BTCUSD",1743851663011,6.72251706,83663.0,83661.0,0.0003268]
["bitfinex","BTCUSD",1743851663215,6.21157367,83663.0,83661.0,0.0003268]
["bitfinex","BTCUSD",1743851663437,6.39564486,83663.0,83661.0,0.0003268]
["bitfinex","BTCUSD",1743851663639,6.40064486,83663.0,83661.0,0.0003268]
["bitfinex","BTCUSD",1743851663856,6.17404886,83663.0,83661.0,0.0003268]
["bitfinex","BTCUSD",1743851664188,6.07037586,83663.0,83661.0,0.0003268]
["bitfinex","BTCUSD",1743851664412,6.07537586,83663.0,83661.0,0.0003268]
["bitfinex","BTCUSD",1743851666738,6.07037586,83663.0,83661.0,0.0003268]
["bitfinex","BTCUSD",1743851666933,6.07537586,83663.0,83661.0,0.0003268]
["bitfinex","BTCUSD",1743851667361,0.495,83652.0,83651.0,0.02353359]
["bitfinex","BTCUSD",1743851667566,5.70961382,83652.0,83651.0,0.02353359]
["bitfinex","BTCUSD",1743851667808,6.03760582,83652.0,83651.0,0.02353359]
["bitfinex","BTCUSD",1743851669365,6.03960582,83652.0,83651.0,0.02353359]
["bitfinex","BTCUSD",1743851670316,0.005,83648.0,83637.0,0.00495868]
["bitfinex","BTCUSD",1743851670447,0.46290297,83638.0,83637.0,0.00495868]
["bitfinex","BTCUSD",1743851670666,0.47744382,83638.0,83637.0,0.00495868]
["bitfinex","BTCUSD",1743851671337,5.08089382,83638.0,83637.0,0.00495868]
["bitfinex","BTCUSD",1743851671532,5.14062282,83638.0,83637.0,0.00495868]
["bitfinex","BTCUSD",1743851671740,0.35454085,83637.0,83631.0,0.16757295]
["bitfinex","BTCUSD",1743851671950,0.35454085,83631.0,83612.0,0.01501689]
["bitfinex","BTCUSD",1743851672146,0.34,83625.0,83612.0,0.01501689]
["bitfinex","BTCUSD",1743851672358,0.34,83623.0,83614.0,0.167435]
["bitfinex","BTCUSD",1743851672559,0.34,83621.0,83614.0,0.167435]
["bitfinex","BTCUSD",1743851672775,0.34,83619.0,83614.0,0.167435]
["bitfinex","BTCUSD",1743851672979,0.34,83617.0,83614.0,0.167435]
["bitfinex","BTCUSD",1743851673183,0.34,83615.0,83612.0,0.18245589]
["bitfinex","BTCUSD",1743851673386,0.34,83615.0,83612.0,9.281e-05]
["bitfinex","BTCUSD",1743851673387,0.34,83613.0,83612.0,9.281e-05]
["bitfinex","BTCUSD",1743851673609,3.70582797,83613.0,83612.0,9.281e-05]
["bitfinex","BTCUSD",1743851674397,3.70582797,83613.0,83599.0,0.179426]
["bitfinex","BTCUSD",1743851674603,0.34,83611.0,83602.0,0.167459]
["bitfinex","BTCUSD",1743851674755,0.34,83609.0,83603.0,0.167456]
["bitfinex","BTCUSD",1743851674961,0.34,83607.0,83604.0,0.2219295]
["bitfinex","BTCUSD",1743851675182,0.34,83605.0,83604.0,0.2219295]
["bitfinex","BTCUSD",1743851675354,0.46290297,83605.0,83604.0,0.216956]
["bitfinex","BTCUSD",1743851675559,2.95151997,83605.0,83604.0,0.0544735]
["bitfinex","BTCUSD",1743851675763,2.95351997,83605.0,83604.0,0.0544735]
["bitfinex","BTCUSD",1743851675976,2.95351997,83605.0,83604.0,0.216956]
["bitfinex","BTCUSD",1743851676180,2.95351997,83605.0,83604.0,0.04342921]
["bitfinex","BTCUSD",1743851676387,2.66916497,83605.0,83603.0,0.12630743]
["bitfinex","BTCUSD",1743851676700,1.64386997,83604.0,83603.0,0.12630743]
["bitfinex","BTCUSD",1743851676922,1.10596597,83604.0,83603.0,0.20900351]
["bitfinex","BTCUSD",1743851677136,0.43799297,83604.0,83603.0,0.20900351]
["bitfinex","BTCUSD",1743851677370,0.43799297,83604.0,83603.0,0.20828541]
["bitfinex","BTCUSD",1743851677595,0.44935777,83604.0,83603.0,0.20828541]
["bitfinex","BTCUSD",1743851678040,0.45838264,83604.0,83603.0,0.20828541]
["bitfinex","BTCUSD",1743851679715,0.45838264,83604.0,83603.0,0.27826743]
["bitfinex","BTCUSD",1743851682764,0.45838264,83604.0,83603.0,0.19557135]
["bitfinex","BTCUSD",1743851682942,0.79838264,83604.0,83603.0,0.19557135]
["bitfinex","BTCUSD",1743851684739,0.48329264,83604.0,83603.0,0.19557135]
["bitfinex","BTCUSD",1743851685136,0.3513648,83604.0,83603.0,0.19557135]
["bitfinex","BTCUSD",1743851685597,1.18404656,83604.0,83603.0,0.19589835]
["bitfinex","BTCUSD",1743851685763,1.00456156,83604.0,83603.0,0.19589835]
["bitfinex","BTCUSD",1743851687609,0.98996956,83604.0,83603.0,0.19589835]
["bitfinex","BTCUSD",1743851687818,0.88996956,83604.0,83603.0,0.19589835]
["bitfinex","BTCUSD",1743851688682,0.88996956,83604.0,83603.0,0.000327]
["bitfinex","BTCUSD",1743851689580,0.48317256,83604.0,83603.0,0.13086367]
["bitfinex","BTCUSD",1743851689824,0.3513648,83604.0,83603.0,0.13086367]
["bitfinex","BTCUSD",1743851690018,0.36251373,83604.0,83603.0,0.13086367]
["bitfinex","BTCUSD",1743851690915,0.25434893,83604.0,83603.0,0.55056367]
["bitfinex","BTCUSD",1743851691151,0.7498,83646.0,83603.0,0.55056367]
["bitfinex","BTCUSD",1743851691152,0.7498,83646.0,83637.0,1e-08]
["bitfinex","BTCUSD",1743851691375,0.7,83638.0,83637.0,1e-08]
["bitfinex","BTCUSD",1743851691599,0.82290297,83638.0,83637.0,1e-08]
["bitfinex","BTCUSD",1743851692259,0.83455663,83638.0,83637.0,1e-08]
["bitfinex","BTCUSD",1743851692549,0.83469345,83638.0,83637.0,1e-08]
["bitfinex","BTCUSD",1743851693059,0.15,83632.0,83603.0,0.001327]
["bitfinex","BTCUSD",1743851693276,0.34,83610.0,83603.0,0.002327]
["bitfinex","BTCUSD",1743851693502,0.34,83608.0,83603.0,0.001327]
["bitfinex","BTCUSD",1743851693720,0.34,83608.0,83603.0,0.000327]
["bitfinex","BTCUSD",1743851693721,0.34,83606.0,83603.0,0.000327]
["bitfinex","BTCUSD",1743851693934,0.34,83604.0,83603.0,0.000327]
["bitfinex","BTCUSD",1743851694161,2.02561197,83604.0,83603.0,0.000327]
["bitfinex","BTCUSD",1743851694366,2.47003397,83604.0,83603.0,0.000327]
["bitfinex","BTCUSD",1743851694582,2.47003397,83604.0,83603.0,0.00037265]
["bitfinex","BTCUSD",1743851694789,2.47003397,83604.0,83603.0,0.00137265]
["bitfinex","BTCUSD",1743851695004,2.21074897,83604.0,83603.0,0.00137265]
["bitfinex","BTCUSD",1743851695214,2.21989961,83604.0,83603.0,0.00137265]
["bitfinex","BTCUSD",1743851695547,2.21989961,83604.0,83603.0,0.00237265]
["bitfinex","BTCUSD",1743851695755,2.17919961,83604.0,83603.0,0.00137265]
["bitfinex","BTCUSD",1743851695957,2.06702461,83604.0,83603.0,0.00137265]
["bitfinex","BTCUSD",1743851696154,2.03710361,83604.0,83603.0,0.00237265]
["bitfinex","BTCUSD",1743851696608,2.03710361,83604.0,83603.0,0.00137265]
["bitfinex","BTCUSD",1743851697167,2.03710361,83604.0,83603.0,0.00237265]
["bitfinex","BTCUSD",1743851697168,1.91564661,83604.0,83603.0,0.00237265]
["bitfinex","BTCUSD",1743851697784,1.58960861,83604.0,83603.0,0.00237265]
["bitfinex","BTCUSD",1743851699006,1.58977221,83604.0,83603.0,0.00237265]
["bitfinex","BTCUSD",1743851699987,1.43977221,83604.0,83603.0,0.00237265]
["bitfinex","BTCUSD",1743851700212,1.26342021,83604.0,83603.0,0.23848784]
["bitfinex","BTCUSD",1743851700442,1.23427121,83604.0,83603.0,0.23848784]
["bitfinex","BTCUSD",1743851700667,0.3401636,83604.0,83603.0,0.23609591]
["bitfinex","BTCUSD",1743851700888,0.0001636,83604.0,83603.0,0.23609591]
["bitfinex","BTCUSD",1743851701125,0.0001636,83604.0,83603.0,0.26109591]
["bitfinex","BTCUSD",1743851702603,0.0001636,83604.0,83603.0,0.26009591]
["bitfinex","BTCUSD",1743851703549,0.0001636,83604.0,83603.0,0.26109591]
["bitfinex","BTCUSD",1743851703769,0.0001636,83604.0,83603.0,0.26009591]
["bitfinex","BTCUSD",1743851704215,0.0001636,83604.0,83603.0,0.26109591]
["bitfinex","BTCUSD",1743851713909,6e-07,83604.0,83603.0,0.26109591]
["bitfinex","BTCUSD",1743851714125,6e-07,83604.0,83603.0,0.36833676]
["bitfinex","BTCUSD",1743851714840,6e-07,83604.0,83603.0,0.36733676]
["bitfinex","BTCUSD",1743851714984,6e-07,83604.0,83603.0,0.49333676]
["bitfinex","BTCUSD",1743851715646,6e-07,83604.0,83603.0,0.61523973]
["bitfinex","BTCUSD",1743851715811,6e-07,83604.0,83603.0,0.61623973]
["bitfinex","BTCUSD",1743851716025,0.0498949,83640.0,83636.0,0.179348]
["bitfinex","BTCUSD",1743851716026,0.0009949,83640.0,83636.0,0.179348]
["bitfinex","BTCUSD",1743851716228,0.0009949,83640.0,83636.0,0.18173858]
["bitfinex","BTCUSD",1743851716437,0.34,83646.0,83636.0,0.18173858]
["bitfinex","BTCUSD",1743851717250,0.34,83646.0,83636.0,0.18273858]
["bitfinex","BTCUSD",1743851717987,0.0489,83650.0,83636.0,0.18173858]
["bitfinex","BTCUSD",1743851718160,0.0489,83650.0,83636.0,0.18273858]
["bitfinex","BTCUSD",1743851718363,0.0489,83650.0,83636.0,0.25362264]
["bitfinex","BTCUSD",1743851718589,0.0489,83650.0,83636.0,0.25123206]
["bitfinex","BTCUSD",1743851719869,0.00893115,83645.0,83636.0,0.25123206]
["bitfinex","BTCUSD",1743851720775,0.00893115,83645.0,83636.0,0.25223206]
["bitfinex","BTCUSD",1743851724947,0.00893115,83645.0,83636.0,0.37823206]
["bitfinex","BTCUSD",1743851725165,0.00893115,83645.0,83636.0,0.25223206]
["bitfinex","BTCUSD",1743851731067,0.0489,83650.0,83636.0,0.25223206]
["bitfinex","BTCUSD",1743851732125,0.0489,83650.0,83636.0,0.25123206]
["bitfinex","BTCUSD",1743851732497,0.0489,83650.0,83636.0,0.25223206]
["bitfinex","BTCUSD",1743851732988,0.0489,83650.0,83636.0,0.25123206]
["bitfinex","BTCUSD",1743851733190,0.0489,83650.0,83636.0,0.25223206]
["bitfinex","BTCUSD",1743851733339,0.00903661,83647.0,83636.0,0.25223206]
["bitfinex","BTCUSD",1743851735400,0.0459635,83637.0,83636.0,0.25223206]
["bitfinex","BTCUSD",1743851735708,0.50886647,83637.0,83636.0,0.25223206]
["bitfinex","BTCUSD",1743851736528,0.50886647,83637.0,83636.0,0.181348]
["bitfinex","BTCUSD",1743851739115,0.50886647,83637.0,83636.0,0.002]
["bitfinex","BTCUSD",1743851739334,0.50886647,83637.0,83636.0,0.181348]
["bitfinex","BTCUSD",1743851741859,1.90597647,83637.0,83636.0,0.181348]
["bitfinex","BTCUSD",1743851746479,1.90597647,83637.0,83636.0,0.169392]
["bitfinex","BTCUSD",1743851747034,1.90597647,83637.0,83636.0,0.1742246]
["bitfinex","BTCUSD",1743851747234,1.90597647,83637.0,83636.0,0.1861806]
["bitfinex","BTCUSD",1743851748055,1.81589347,83637.0,83636.0,0.1861806]
["bitfinex","BTCUSD",1743851748217,1.77195147,83637.0,83636.0,0.1861806]
["bitfinex","BTCUSD",1743851748439,1.77195147,83637.0,83636.0,0.1742246]
["bitfinex","BTCUSD",1743851749459,1.77195147,83637.0,83636.0,0.0068326]
["bitfinex","BTCUSD",1743851750299,1.77195147,83637.0,83636.0,0.002]
["bitfinex","BTCUSD",1743851752611,1.71994647,83637.0,83636.0,0.002]
["bitfinex","BTCUSD",1743851754162,1.76474459,83637.0,83636.0,0.002]
["bitfinex","BTCUSD",1743851757511,1.64147959,83637.0,83636.0,0.002]
["bitfinex","BTCUSD",1743851758233,1.33695259,83637.0,83636.0,0.002]
["bitfinex","BTCUSD",1743851758808,1.33695259,83637.0,83636.0,0.001]
["bitfinex","BTCUSD",1743851759643,0.34,83636.0,83625.0,0.167413]
["bitfinex","BTCUSD",1743851759822,0.34,83634.0,83625.0,0.167413]
["bitfinex","BTCUSD",1743851760025,0.34,83632.0,83626.0,0.00486442]
["bitfinex","BTCUSD",1743851760222,0.34,83630.0,83626.0,0.00486442]
["bitfinex","BTCUSD",1743851760419,0.09076162,83637.0,83620.0,0.192423]
["bitfinex","BTCUSD",1743851760420,0.34,83628.0,83620.0,0.192423]
["bitfinex","BTCUSD",1743851760619,0.12290297,83627.0,83622.0,0.167419]
["bitfinex","BTCUSD",1743851760878,0.12290297,83627.0,83623.0,0.00485706]
["bitfinex","BTCUSD",1743851761060,0.12290297,83627.0,83624.0,0.167416]
["bitfinex","BTCUSD",1743851761389,0.12290297,83627.0,83625.0,0.00485706]
["bitfinex","BTCUSD",1743851761539,0.46290297,83627.0,83626.0,0.001]
["bitfinex","BTCUSD",1743851761740,0.46290297,83627.0,83626.0,0.05213679]
["bitfinex","BTCUSD",1743851762360,0.46290297,83627.0,83626.0,0.47183679]
["bitfinex","BTCUSD",1743851762932,0.46290297,83627.0,83626.0,0.42556442]
["bitfinex","BTCUSD",1743851763381,0.46290297,83627.0,83626.0,0.42456442]
["bitfinex","BTCUSD",1743851764182,0.46290297,83627.0,83626.0,0.42556442]
["bitfinex","BTCUSD",1743851765595,0.46290297,83627.0,83626.0,0.42656442]
["bitfinex","BTCUSD",1743851766000,0.55750109,83627.0,83626.0,0.42656442]
["bitfinex","BTCUSD",1743851766207,0.55750109,83627.0,83626.0,0.4217]
["bitfinex","BTCUSD",1743851766410,0.55750109,83627.0,83626.0,0.42656442]
["bitfinex","BTCUSD",1743851766613,0.55750109,83627.0,83626.0,0.42556442]
["bitfinex","BTCUSD",1743851767443,0.55750109,83627.0,83626.0,0.42656442]
["bitfinex","BTCUSD",1743851767649,0.55750109,83627.0,83626.0,0.42556442]
["bitfinex","BTCUSD",1743851768069,0.55750109,83627.0,83626.0,0.42656442]
["bitfinex","BTCUSD",1743851768272,0.73416109,83627.0,83626.0,0.42656442]
["bitfinex","BTCUSD",1743851768514,0.78336109,83627.0,83626.0,0.42656442]
["bitfinex","BTCUSD",1743851768657,0.60670109,83627.0,83626.0,0.4217]
["bitfinex","BTCUSD",1743851769091,0.60670109,83627.0,83626.0,0.42656442]
["bitfinex","BTCUSD",1743851769653,0.60670109,83627.0,83626.0,0.4207]
["bitfinex","BTCUSD",1743851769857,0.60670109,83627.0,83626.0,0.4217]
["bitfinex","BTCUSD",1743851770193,0.60670109,83627.0,83626.0,0.4197]
["bitfinex","BTCUSD",1743851770555,0.74986109,83627.0,83626.0,0.4197]
["bitfinex","BTCUSD",1743851770754,4.61494409,83627.0,83626.0,0.4217]
["bitfinex","BTCUSD",1743851770983,4.40370809,83627.0,83626.0,0.4217]
["bitfinex","BTCUSD",1743851771100,4.40370809,83627.0,83626.0,0.002]
["bitfinex","BTCUSD",1743851771603,4.40370809,83627.0,83626.0,0.001]
["bitfinex","BTCUSD",1743851771852,4.40370809,83627.0,83626.0,0.002]
["bitfinex","BTCUSD",1743851772048,3.84517209,83627.0,83626.0,0.002]
["bitfinex","BTCUSD",1743851772270,3.44165109,83627.0,83626.0,0.002]
["bitfinex","BTCUSD",1743851772855,4.14165109,83627.0,83626.0,0.002]
["bitfinex","BTCUSD",1743851774200,3.94200409,83627.0,83626.0,0.002]
["bitfinex","BTCUSD",1743851774949,3.24200409,83627.0,83626.0,0.002]
["bitfinex","BTCUSD",1743851776045,2.61304609,83627.0,83626.0,0.002]
["bitfinex","BTCUSD",1743851776245,2.58019309,83627.0,83626.0,0.002]
["bitfinex","BTCUSD",1743851776452,2.51839409,83627.0,83626.0,0.002]
["bitfinex","BTCUSD",1743851778057,3.21839409,83627.0,83626.0,0.002]
["bitfinex","BTCUSD",1743851778926,3.21855769,83627.0,83626.0,0.002]
["bitfinex","BTCUSD",1743851782709,1.45002469,83627.0,83626.0,0.002]
["bitfinex","BTCUSD",1743851782857,3.66138269,83627.0,83626.0,0.002]
["bitfinex","BTCUSD",1743851783062,3.42865669,83627.0,83626.0,0.002]
["bitfinex","BTCUSD",1743851783424,3.24085969,83627.0,83626.0,0.002]
["bitfinex","BTCUSD",1743851784419,3.09769969,83627.0,83626.0,0.002]
["bitfinex","BTCUSD",1743851784558,3.34272569,83627.0,83626.0,0.002]
["bitfinex","BTCUSD",1743851784764,3.30953769,83627.0,83626.0,0.002]
["bitfinex","BTCUSD",1743851785789,2.60953769,83627.0,83626.0,0.002]
["bitfinex","BTCUSD",1743851787004,2.65108638,83627.0,83626.0,0.002]
["bitfinex","BTCUSD",1743851788144,2.66224169,83627.0,83626.0,0.001]
["bitfinex","BTCUSD",1743851788591,2.66224169,83627.0,83626.0,0.002]
["bitfinex","BTCUSD",1743851788804,3.36224169,83627.0,83626.0,0.001]
["bitfinex","BTCUSD",1743851788999,3.35108638,83627.0,83626.0,0.002]
["bitfinex","BTCUSD",1743851790896,3.16749769,83627.0,83626.0,0.002]
["bitfinex","BTCUSD",1743851791273,3.31169769,83627.0,83626.0,0.002]
["bitfinex","BTCUSD",1743851793483,1.45106469,83627.0,83626.0,0.002]
["bitfinex","BTCUSD",1743851793720,4.35885569,83627.0,83626.0,0.002]
["bitfinex","BTCUSD",1743851794723,2.84788769,83627.0,83626.0,0.002]
["bitfinex","BTCUSD",1743851794954,1.81096157,83627.0,83626.0,0.002]
["bitfinex","BTCUSD",1743851795160,1.23038457,83627.0,83626.0,0.002]
["bitfinex","BTCUSD",1743851795337,1.57038457,83627.0,83626.0,0.002]
["bitfinex","BTCUSD",1743851796322,0.87038457,83627.0,83626.0,0.002]
["bitfinex","BTCUSD",1743851796855,0.82956657,83627.0,83626.0,0.002]
["bitfinex","BTCUSD",1743851804961,0.62192057,83627.0,83626.0,0.002]
["bitfinex","BTCUSD",1743851805371,0.60914557,83627.0,83626.0,0.002]
["bitfinex","BTCUSD",1743851807022,0.65394369,83627.0,83626.0,0.002]
["bitfinex","BTCUSD",1743851809524,0.62733569,83627.0,83626.0,0.002]
["bitfinex","BTCUSD",1743851810160,0.61644269,83627.0,83626.0,0.002]
["bitfinex","BTCUSD",1743851813553,0.3401636,83627.0,83626.0,0.002]
["bitfinex","BTCUSD",1743851814891,0.34,83626.0,83621.0,0.00239123]
["bitfinex","BTCUSD",1743851815103,0.34,83626.0,83622.0,0.04909912]
["bitfinex","BTCUSD",1743851815293,0.34,83626.0,83623.0,0.00239119]
["bitfinex","BTCUSD",1743851815533,0.34,83626.0,83623.0,0.00724132]
["bitfinex","BTCUSD",1743851815898,0.0001636,83627.0,83623.0,0.00485013]
["bitfinex","BTCUSD",1743851816094,0.0001636,83627.0,83623.0,0.00724114]
["bitfinex","BTCUSD",1743851816294,0.0001636,83627.0,83624.0,0.00891001]
["bitfinex","BTCUSD",1743851816524,0.0001636,83627.0,83625.0,0.00239095]
["bitfinex","BTCUSD",1743851816905,0.0001636,83627.0,83626.0,0.00484394]
["bitfinex","BTCUSD",1743851817754,0.0001636,83627.0,83626.0,0.05204394]
["bitfinex","BTCUSD",1743851817957,0.0001636,83627.0,83626.0,0.05104394]
["bitfinex","BTCUSD",1743851818116,0.0001636,83627.0,83626.0,0.08196714]
["bitfinex","BTCUSD",1743851818314,0.0001636,83627.0,83626.0,0.08296714]
["bitfinex","BTCUSD",1743851819219,0.0001636,83627.0,83626.0,0.05204394]
["bitfinex","BTCUSD",1743851819421,0.0001636,83627.0,83626.0,0.05104394]
["bitfinex","BTCUSD",1743851819646,0.0001636,83627.0,83626.0,0.05204394]
["bitfinex","BTCUSD",1743851821214,0.0001636,83627.0,83626.0,0.47274394]
["bitfinex","BTCUSD",1743851821409,0.0001636,83627.0,83626.0,0.42654394]
["bitfinex","BTCUSD",1743851821620,0.0001636,83627.0,83626.0,0.47697934]
["bitfinex","BTCUSD",1743851822737,0.0001636,83627.0,83626.0,0.27036312]
["bitfinex","BTCUSD",1743851831594,0.0001636,83627.0,83626.0,0.21992772]
["bitfinex","BTCUSD",1743851831788,0.0001636,83627.0,83626.0,0.22025472]
["bitfinex","BTCUSD",1743851837599,0.0001636,83627.0,83626.0,0.22486742]
["bitfinex","BTCUSD",1743851852402,0.0001636,83627.0,83626.0,0.39227942]
["bitfinex","BTCUSD",1743851852624,0.0001636,83627.0,83626.0,0.22486742]
["bitfinex","BTCUSD",1743851852797,0.0001636,83627.0,83626.0,0.44225046]
["bitfinex","BTCUSD",1743851852997,0.0001636,83627.0,83626.0,0.27483846]
["bitfinex","BTCUSD",1743851862727,0.0001636,83627.0,83626.0,0.27702546]
["bitfinex","BTCUSD",1743851867105,0.04918271,83633.0,83626.0,0.27702546]
["bitfinex","BTCUSD",1743851867305,0.04918271,83633.0,83627.0,0.03109355]
["bitfinex","BTCUSD",1743851867511,0.04918271,83633.0,83628.0,0.00681517]
["bitfinex","BTCUSD",1743851868178,0.04918271,83633.0,83629.0,0.21992772]
["bitfinex","BTCUSD",1743851868733,0.04918271,83633.0,83630.0,0.00681517]
["bitfinex","BTCUSD",1743851871363,0.04918271,83633.0,83630.0,0.00781517]
["bitfinex","BTCUSD",1743851871566,0.04934621,83633.0,83631.0,0.02591634]
["bitfinex","BTCUSD",1743851871749,0.04934621,83633.0,83632.0,0.0068092]
["bitfinex","BTCUSD",1743851871953,0.04934621,83633.0,83630.0,0.002]
["bitfinex","BTCUSD",1743851872152,0.04934621,83633.0,83631.0,0.00681229]
["bitfinex","BTCUSD",1743851872696,0.04934621,83633.0,83631.0,0.00781229]
["bitfinex","BTCUSD",1743851872897,0.04934621,83633.0,83631.0,0.03071899]
["bitfinex","BTCUSD",1743851874057,0.04934621,83633.0,83632.0,0.21992772]
["bitfinex","BTCUSD",1743851874420,0.04934621,83633.0,83632.0,0.22673692]
["bitfinex","BTCUSD",1743851875261,0.04934621,83633.0,83632.0,0.22873692]
["bitfinex","BTCUSD",1743851879662,0.0001635,83633.0,83632.0,0.25612805]
["bitfinex","BTCUSD",1743851879854,0.0001635,83633.0,83632.0,0.2816731]
["bitfinex","BTCUSD",1743851880061,0.0001635,83633.0,83632.0,0.4490731]
["bitfinex","BTCUSD",1743851880263,0.0001635,83633.0,83632.0,0.2816731]
["bitfinex","BTCUSD",1743851881058,0.0001635,83633.0,83632.0,0.2806731]
["bitfinex","BTCUSD",1743851881465,0.0001635,83633.0,83632.0,0.2816731]
["bitfinex","BTCUSD",1743851881668,0.0001635,83633.0,83632.0,0.4189131]
["bitfinex","BTCUSD",1743851882130,0.0001635,83633.0,83632.0,0.4179131]
["bitfinex","BTCUSD",1743851886672,0.0001635,83633.0,83632.0,0.2806731]
["bitfinex","BTCUSD",1743851895343,0.0001635,83633.0,83632.0,0.2738639]
["bitfinex","BTCUSD",1743851900987,0.0001635,83633.0,83632.0,0.3998639]
["bitfinex","BTCUSD",1743851901231,0.0001635,83633.0,83632.0,0.2738639]
["bitfinex","BTCUSD",1743851904009,0.0001635,83637.0,83632.0,0.2738639]
["bitfinex","BTCUSD",1743851904010,0.0001635,83637.0,83636.0,0.036956]
["bitfinex","BTCUSD",1743851904183,0.0001635,83637.0,83636.0,0.34418225]
["bitfinex","BTCUSD",1743851904426,0.0001635,83637.0,83636.0,0.34179182]
["bitfinex","BTCUSD",1743851905029,0.0009889,83656.0,83651.0,0.192362]
["bitfinex","BTCUSD",1743851905180,0.0009889,83656.0,83651.0,0.44208378]
["bitfinex","BTCUSD",1743851905181,0.00030034,83652.0,83651.0,0.44208378]
["bitfinex","BTCUSD",1743851905382,0.00030034,83652.0,83651.0,0.43969395]
["bitfinex","BTCUSD",1743851906594,0.00030034,83652.0,83651.0,0.26037795]
["bitfinex","BTCUSD",1743851906797,0.00030034,83652.0,83651.0,0.43969395]
["bitfinex","BTCUSD",1743851908041,0.00030034,83652.0,83651.0,0.56259692]
["bitfinex","BTCUSD",1743851909060,0.0001634,83664.0,83658.0,0.025]
["bitfinex","BTCUSD",1743851909315,0.0001634,83664.0,83658.0,0.30596642]
["bitfinex","BTCUSD",1743851909511,0.0001634,83664.0,83658.0,0.31811722]
["bitfinex","BTCUSD",1743851910385,0.0001634,83664.0,83658.0,0.31911722]
["bitfinex","BTCUSD",1743851911386,0.0001634,83664.0,83658.0,0.26000473]
["bitfinex","BTCUSD",1743851911592,0.0001634,83664.0,83658.0,0.39616473]
["bitfinex","BTCUSD",1743851914951,0.0001634,83664.0,83659.0,0.21546388]
["bitfinex","BTCUSD",1743851915153,0.0001634,83664.0,83660.0,0.64568]
["bitfinex","BTCUSD",1743851916063,0.0001634,83664.0,83661.0,0.025]
["bitfinex","BTCUSD",1743851916272,0.0001634,83664.0,83662.0,0.10378447]
["bitfinex","BTCUSD",1743851917706,0.0001634,83664.0,83662.0,0.10478447]
["bitfinex","BTCUSD",1743851920813,0.0001634,83664.0,83663.0,0.21546388]
["bitfinex","BTCUSD",1743851923836,0.0001634,83664.0,83663.0,0.21646388]
["bitfinex","BTCUSD",1743851933220,0.0493634,83664.0,83663.0,0.21646388]
["bitfinex","BTCUSD",1743851933384,0.0493634,83664.0,83663.0,0.26453672]
["bitfinex","BTCUSD",1743851936230,0.0493634,83664.0,83663.0,0.21646388]
["bitfinex","BTCUSD",1743851936858,0.0945634,83664.0,83663.0,0.21646388]
["bitfinex","BTCUSD",1743851943880,0.0945634,83664.0,83663.0,0.21546388]
["bitfinex","BTCUSD",1743851944032,0.55746637,83664.0,83663.0,0.21646388]
["bitfinex","BTCUSD",1743851944458,0.84002437,83664.0,83663.0,0.21646388]
["bitfinex","BTCUSD",1743851944664,0.74906437,83664.0,83663.0,0.21646388]
["bitfinex","BTCUSD",1743851945884,0.78869332,83664.0,83663.0,0.21646388]
["bitfinex","BTCUSD",1743851946696,0.78869332,83664.0,83663.0,0.21546388]
["bitfinex","BTCUSD",1743851946901,0.78869332,83664.0,83663.0,0.21646388]
["bitfinex","BTCUSD",1743851947429,0.78869332,83664.0,83663.0,0.21546388]
["bitfinex","BTCUSD",1743851947832,0.78869332,83664.0,83663.0,0.21646388]
["bitfinex","BTCUSD",1743851950090,0.78869332,83664.0,83663.0,0.001]
["bitfinex","BTCUSD",1743851950674,0.34,83663.0,83659.0,0.0003268]
["bitfinex","BTCUSD",1743851950899,0.34,83661.0,83659.0,0.0003268]
["bitfinex","BTCUSD",1743851951097,0.46290297,83660.0,83659.0,0.0003268]
["bitfinex","BTCUSD",1743851953070,0.46290297,83660.0,83659.0,0.0013268]
["bitfinex","BTCUSD",1743851953473,0.46290297,83660.0,83659.0,0.0003268]
["bitfinex","BTCUSD",1743851953917,0.46290297,83660.0,83659.0,0.0013268]
["bitfinex","BTCUSD",1743851954976,0.55143192,83660.0,83659.0,0.0013268]
["bitfinex","BTCUSD",1743851962362,0.74180992,83660.0,83659.0,0.0013268]
["bitfinex","BTCUSD",1743851964823,0.55143192,83660.0,83659.0,0.0013268]
["bitfinex","BTCUSD",1743851965027,0.74732492,83660.0,83659.0,0.0013268]
["bitfinex","BTCUSD",1743851966514,0.79632492,83660.0,83659.0,0.0013268]
["bitfinex","BTCUSD",1743851967265,0.79632492,83660.0,83659.0,0.0003268]
["bitfinex","BTCUSD",1743851967642,0.79632492,83660.0,83659.0,0.0013268]
["bitfinex","BTCUSD",1743851969023,0.79632492,83660.0,83659.0,0.0003268]
["bitfinex","BTCUSD",1743851969438,0.79632492,83660.0,83659.0,0.0013268]
["bitfinex","BTCUSD",1743851974122,0.60043192,83660.0,83659.0,0.0013268]
["bitfinex","BTCUSD",1743851974902,1.37771092,83660.0,83659.0,0.0013268]
["bitfinex","BTCUSD",1743851976413,1.26895692,83660.0,83659.0,0.0013268]
["bitfinex","BTCUSD",1743851976656,1.26912032,83660.0,83659.0,0.0013268]
["bitfinex","BTCUSD",1743851976904,1.07937032,83660.0,83659.0,0.0013268]
["bitfinex","BTCUSD",1743851997121,0.60059532,83660.0,83659.0,0.0013268]
["bitfinex","BTCUSD",1743851997822,0.60059532,83660.0,83659.0,0.0003268]
["bitfinex","BTCUSD",1743851998254,0.60059532,83660.0,83659.0,0.0013268]
["bitfinex","BTCUSD",1743851998672,0.60059532,83660.0,83659.0,0.0003268]
["bitfinex","BTCUSD",1743851999008,0.60059532,83660.0,83659.0,0.0013268]
["bitfinex","BTCUSD",1743852000902,0.46306637,83660.0,83659.0,0.0013268]
["bitfinex","BTCUSD",1743852004388,0.50203867,83660.0,83659.0,0.0013268]
["bitfinex","BTCUSD",1743852004712,0.55113867,83660.0,83659.0,0.0013268]
["bitfinex","BTCUSD",1743852009294,0.55113867,83660.0,83659.0,0.0003268]
["bitfinex","BTCUSD",1743852009722,0.55113867,83660.0,83659.0,0.0013268]
["bitfinex","BTCUSD",1743852010213,0.55113867,83660.0,83659.0,0.0003268]
["bitfinex","BTCUSD",1743852010858,0.57338911,83660.0,83659.0,0.0003268]
["bitfinex","BTCUSD",1743852011060,0.59203049,83660.0,83659.0,0.0003268]
["bitfinex","BTCUSD",1743852011264,0.64003049,83660.0,83659.0,0.0003268]
["bitfinex","BTCUSD",1743852017587,1.34003049,83660.0,83659.0,0.0003268]
["bitfinex","BTCUSD",1743852020908,1.29913867,83660.0,83659.0,0.0003268]
["bitfinex","BTCUSD",1743852021325,1.43325867,83660.0,83659.0,0.0003268]
["bitfinex","BTCUSD",1743852021922,1.34628637,83660.0,83659.0,0.0003268]
["bitfinex","BTCUSD",1743852022146,0.59718637,83660.0,83659.0,0.0003268]
["bitfinex","BTCUSD",1743852033315,0.63615867,83660.0,83659.0,0.0003268]
["bitfinex","BTCUSD",1743852033880,0.68515867,83660.0,83659.0,0.0003268]
["bitfinex","BTCUSD",1743852045942,0.64618637,83660.0,83659.0,0.0003268]
["bitfinex","BTCUSD",1743852055729,0.68515724,83660.0,83659.0,0.0003268]
["bitfinex","BTCUSD",1743852061842,0.73095724,83660.0,83659.0,0.0003268]
["bitfinex","BTCUSD",1743852064352,0.59718637,83660.0,83659.0,0.0003268]
["bitfinex","BTCUSD",1743852064714,0.3401634,83660.0,83659.0,0.0003268]
["bitfinex","BTCUSD",1743852070364,0.3401634,83660.0,83659.0,0.21579068]
["bitfinex","BTCUSD",1743852099975,0.3391634,83660.0,83659.0,0.21579068]
["bitfinex","BTCUSD",1743852100112,0.3391634,83660.0,83659.0,0.23736975]
["bitfinex","BTCUSD",1743852121483,0.0001634,83660.0,83659.0,0.23736975]
["bitfinex","BTCUSD",1743852121688,0.0001634,83660.0,83659.0,0.4562096]
["bitfinex","BTCUSD",1743852122869,0.0001634,83660.0,83659.0,0.57911257]
["bitfinex","BTCUSD",1743852125599,0.0001634,83660.0,83659.0,0.56715957]
["bitfinex","BTCUSD",1743852126022,0.0467,83670.0,83664.0,0.24013708]
["bitfinex","BTCUSD",1743852126258,0.0467,83670.0,83665.0,0.05668328]
["bitfinex","BTCUSD",1743852128358,0.0498,83669.0,83665.0,0.05668328]
["bitfinex","BTCUSD",1743852131446,0.0499634,83669.0,83665.0,0.05668328]
["bitfinex","BTCUSD",1743852132110,0.0499634,83669.0,83666.0,0.21513708]
["bitfinex","BTCUSD",1743852133485,0.0279634,83669.0,83666.0,0.21513708]
["bitfinex","BTCUSD",1743852133726,0.0279634,83669.0,83667.0,0.02968204]
["bitfinex","BTCUSD",1743852137735,0.0279634,83669.0,83668.0,0.21513708]
["bitfinex","BTCUSD",1743852141161,0.0189634,83669.0,83668.0,0.21513708]
["bitfinex","BTCUSD",1743852141508,0.0664634,83669.0,83668.0,0.21513708]
["bitfinex","BTCUSD",1743852146097,0.07765427,83669.0,83668.0,0.21513708]
["bitfinex","BTCUSD",1743852146269,0.07765427,83669.0,83668.0,0.23965167]
["bitfinex","BTCUSD",1743852147509,0.0664634,83669.0,83668.0,0.23965167]
["bitfinex","BTCUSD",1743852149633,0.0444634,83669.0,83668.0,0.23965167]
["bitfinex","BTCUSD",1743852152108,0.04451249,83669.0,83668.0,0.23965167]
["bitfinex","BTCUSD",1743852154841,0.04451249,83669.0,83668.0,0.21513708]
["bitfinex","BTCUSD",1743852155077,0.0557109,83669.0,83668.0,0.21513708]
["bitfinex","BTCUSD",1743852157023,0.0558743,83669.0,83668.0,0.21513708]
["bitfinex","BTCUSD",1743852157265,0.53574814,83669.0,83668.0,0.21513708]
["bitfinex","BTCUSD",1743852157475,0.52454973,83669.0,83668.0,0.21513708]
["bitfinex","BTCUSD",1743852157922,0.52454973,83669.0,83668.0,0.23668347]
["bitfinex","BTCUSD",1743852158882,0.52454973,83669.0,83668.0,0.21513708]
["bitfinex","BTCUSD",1743852170869,0.52454973,83669.0,83668.0,0.21546388]
["bitfinex","BTCUSD",1743852173068,0.52454973,83669.0,83668.0,0.0003268]
["bitfinex","BTCUSD",1743852176496,0.48557886,83669.0,83668.0,0.0003268]
["bitfinex","BTCUSD",1743852184120,0.52454973,83669.0,83668.0,0.0003268]
["bitfinex","BTCUSD",1743852205797,0.56544155,83669.0,83668.0,0.0003268]
["bitfinex","BTCUSD",1743852210358,0.69872155,83669.0,83668.0,0.0003268]
["bitfinex","BTCUSD",1743852210784,0.48557886,83669.0,83668.0,0.0003268]
["bitfinex","BTCUSD",1743852212050,0.52454973,83669.0,83668.0,0.0003268]
["bitfinex","BTCUSD",1743852229414,0.50208633,83669.0,83668.0,0.0003268]
["bitfinex","BTCUSD",1743852229629,0.46311546,83669.0,83668.0,0.0003268]
["bitfinex","BTCUSD",1743852229789,0.34021249,83669.0,83668.0,0.0003268]
["bitfinex","BTCUSD",1743852229989,0.34021249,83669.0,83668.0,0.0497268]
["bitfinex","BTCUSD",1743852230195,0.34021249,83669.0,83668.0,0.05957216]
["bitfinex","BTCUSD",1743852230611,0.34021249,83669.0,83668.0,0.27470924]
["bitfinex","BTCUSD",1743852236950,0.32221249,83669.0,83668.0,0.27470924]
["bitfinex","BTCUSD",1743852242019,0.0001634,83688.0,83669.0,0.036951]
["bitfinex","BTCUSD",1743852242227,0.00144975,83682.0,83671.0,0.011951]
["bitfinex","BTCUSD",1743852242464,0.00144975,83682.0,83673.0,0.167316]
["bitfinex","BTCUSD",1743852242666,0.00144975,83682.0,83674.0,0.00238982]
["bitfinex","BTCUSD",1743852242878,0.00144975,83682.0,83672.0,0.21572]
["bitfinex","BTCUSD",1743852243085,0.00045635,83682.0,83673.0,0.00238982]
["bitfinex","BTCUSD",1743852243267,0.00045635,83682.0,83674.0,0.12289768]
["bitfinex","BTCUSD",1743852243565,0.00045635,83682.0,83675.0,0.00238982]
["bitfinex","BTCUSD",1743852244639,0.33537053,83689.0,83675.0,0.00238982]
["bitfinex","BTCUSD",1743852244850,0.33541959,83689.0,83675.0,0.00238982]
["bitfinex","BTCUSD",1743852245664,0.34709066,83689.0,83676.0,0.1346]
["bitfinex","BTCUSD",1743852245872,0.34709066,83689.0,83677.0,0.05210137]
["bitfinex","BTCUSD",1743852246297,0.34709066,83689.0,83677.0,0.21940937]
["bitfinex","BTCUSD",1743852246498,0.34709066,83689.0,83678.0,0.21513708]
["bitfinex","BTCUSD",1743852248948,0.34725406,83689.0,83678.0,0.21513708]
["bitfinex","BTCUSD",1743852249153,0.34725406,83689.0,83679.0,0.08832631]
["bitfinex","BTCUSD",1743852249375,0.01287273,83689.0,83679.0,0.08832631]
["bitfinex","BTCUSD",1743852249585,0.01287273,83689.0,83680.0,0.00238966]
["bitfinex","BTCUSD",1743852249982,0.35287273,83689.0,83680.0,0.00238966]
["bitfinex","BTCUSD",1743852250192,0.35287273,83689.0,83679.0,0.08832631]
["bitfinex","BTCUSD",1743852250418,0.35287273,83689.0,83680.0,0.09596384]
["bitfinex","BTCUSD",1743852251656,0.35287273,83689.0,83678.0,0.21513708]
["bitfinex","BTCUSD",1743852252159,0.35287273,83689.0,83679.0,0.21513708]
["bitfinex","BTCUSD",1743852252395,0.33087273,83689.0,83679.0,0.21513708]
["bitfinex","BTCUSD",1743852255595,0.34261591,83689.0,83679.0,0.21513708]
["bitfinex","BTCUSD",1743852260138,0.32061591,83689.0,83679.0,0.21513708]
["bitfinex","BTCUSD",1743852260408,0.32061591,83689.0,83680.0,0.04726348]
["bitfinex","BTCUSD",1743852263334,0.32077931,83689.0,83680.0,0.04726348]
["bitfinex","BTCUSD",1743852263962,0.32077931,83689.0,83681.0,0.21513708]
["bitfinex","BTCUSD",1743852267235,0.30903613,83689.0,83685.0,0.167293]
["bitfinex","BTCUSD",1743852267457,0.30903613,83689.0,83686.0,0.06113343]
["bitfinex","BTCUSD",1743852267683,0.30903613,83689.0,83687.0,0.21513708]
["bitfinex","BTCUSD",1743852268138,0.28703613,83689.0,83687.0,0.21513708]
["bitfinex","BTCUSD",1743852270040,0.0001634,83689.0,83687.0,0.21513708]
["bitfinex","BTCUSD",1743852271211,0.0453,83688.0,83687.0,0.21513708]
["bitfinex","BTCUSD",1743852271429,0.0453,83688.0,83687.0,0.25614413]
["bitfinex","BTCUSD",1743852275918,0.0283,83688.0,83687.0,0.25614413]
["bitfinex","BTCUSD",1743852283505,0.0093,83688.0,83687.0,0.25614413]
["bitfinex","BTCUSD",1743852288379,0.0001634,83689.0,83687.0,0.25614413]
["bitfinex","BTCUSD",1743852290455,0.0001634,83689.0,83688.0,0.21513708]
["bitfinex","BTCUSD",1743852290645,0.0001634,83689.0,83688.0,0.24075149]
["bitfinex","BTCUSD",1743852305961,0.0001634,83689.0,83688.0,0.24107829]
["bitfinex","BTCUSD",1743852314185,0.0001634,83689.0,83688.0,0.24854943]
["bitfinex","BTCUSD",1743852328079,0.0001634,83689.0,83688.0,0.24107829]
["bitfinex","BTCUSD",1743852328953,0.0001634,83689.0,83688.0,0.2485494]
["bitfinex","BTCUSD",1743852331993,0.0001634,83689.0,83688.0,0.24107829]
["bitfinex","BTCUSD",1743852376770,0.167218,83723.0,83688.0,0.24107829]
["bitfinex","BTCUSD",1743852376771,0.0003268,83707.0,83693.0,0.025]
["bitfinex","BTCUSD",1743852376975,0.0009982,83705.0,83693.0,0.025]
["bitfinex","BTCUSD",1743852378039,0.34,83702.0,83693.0,0.025]
["bitfinex","BTCUSD",1743852380334,0.34,83702.0,83694.0,0.21513708]
["bitfinex","BTCUSD",1743852380560,0.0009982,83705.0,83694.0,0.21513708]
["bitfinex","BTCUSD",1743852381046,0.01480491,83701.0,83694.0,0.21513708]
["bitfinex","BTCUSD",1743852381290,0.0003268,83701.0,83694.0,0.21513708]
["bitfinex","BTCUSD",1743852381496,0.0003268,83701.0,83695.0,0.08647133]
["bitfinex","BTCUSD",1743852381942,0.0003268,83701.0,83696.0,0.00747007]
["bitfinex","BTCUSD",1743852382827,0.0003268,83701.0,83697.0,0.00747007]
["bitfinex","BTCUSD",1743852383137,0.0003268,83701.0,83698.0,0.00747007]
["bitfinex","BTCUSD",1743852383692,0.0003268,83701.0,83695.0,0.07900126]
["bitfinex","BTCUSD",1743852383894,0.0003268,83701.0,83696.0,0.04864213]
["bitfinex","BTCUSD",1743852384118,0.0003268,83701.0,83696.0,0.0561122]
["bitfinex","BTCUSD",1743852384292,0.0003268,83701.0,83697.0,0.21513708]
["bitfinex","BTCUSD",1743852384711,0.0003268,83701.0,83698.0,0.00747007]
["bitfinex","BTCUSD",1743852385053,0.0003268,83701.0,83697.0,0.21513708]
["bitfinex","BTCUSD",1743852385226,0.0003268,83701.0,83698.0,0.02887792]
["bitfinex","BTCUSD",1743852385755,0.01476632,83701.0,83698.0,0.02887792]
["bitfinex","BTCUSD",1743852390127,0.01476632,83701.0,83699.0,0.21513708]
["bitfinex","BTCUSD",1743852390298,0.00476632,83701.0,83699.0,0.21513708]
["bitfinex","BTCUSD",1743852390504,0.0003268,83707.0,83699.0,0.21513708]
["bitfinex","BTCUSD",1743852390661,0.0003268,83707.0,83700.0,0.0244015]
["bitfinex","BTCUSD",1743852395082,0.0149492,83707.0,83700.0,0.0244015]
["bitfinex","BTCUSD",1743852395300,0.0003268,83707.0,83700.0,0.0244015]
["bitfinex","BTCUSD",1743852396171,0.0003268,83707.0,83701.0,0.21513708]
["bitfinex","BTCUSD",1743852399679,0.01467903,83707.0,83701.0,0.21513708]
["bitfinex","BTCUSD",1743852399884,0.01467903,83707.0,83702.0,0.02398654]
["bitfinex","BTCUSD",1743852401932,0.01467903,83707.0,83703.0,0.21513708]
["bitfinex","BTCUSD",1743852403148,0.34,83705.0,83703.0,0.21513708]
["bitfinex","BTCUSD",1743852403350,0.55790297,83704.0,83703.0,0.21513708]
["bitfinex","BTCUSD",1743852409778,0.55806637,83704.0,83703.0,0.21513708]
["bitfinex","BTCUSD",1743852424568,0.55806637,83704.0,83703.0,0.23671615]
["bitfinex","BTCUSD",1743852424750,0.51006637,83704.0,83703.0,0.23671615]
["bitfinex","BTCUSD",1743852424950,0.51006637,83704.0,83703.0,0.21513708]
["bitfinex","BTCUSD",1743852426403,0.34,83703.0,83701.0,0.0003268]
["bitfinex","BTCUSD",1743852426607,0.59497717,83702.0,83701.0,0.0003268]
["bitfinex","BTCUSD",1743852449673,0.59514057,83702.0,83701.0,0.0003268]
["bitfinex","BTCUSD",1743852452111,0.78888842,83702.0,83701.0,0.0003268]
["bitfinex","BTCUSD",1743852452654,0.77694142,83702.0,83701.0,0.0003268]
["bitfinex","BTCUSD",1743852453180,0.78888842,83702.0,83701.0,0.0003268]
["bitfinex","BTCUSD",1743852454940,1.60986142,83702.0,83701.0,0.0003268]
["bitfinex","BTCUSD",1743852455076,1.62180842,83702.0,83701.0,0.0003268]
["bitfinex","BTCUSD",1743852455276,1.44260142,83702.0,83701.0,0.0003268]
["bitfinex","BTCUSD",1743852460141,1.60986142,83702.0,83701.0,0.0003268]
["bitfinex","BTCUSD",1743852462283,1.44260142,83702.0,83701.0,0.0003268]
["bitfinex","BTCUSD",1743852463583,0.74260142,83702.0,83701.0,0.0003268]
["bitfinex","BTCUSD",1743852464795,0.90986142,83702.0,83701.0,0.0003268]
["bitfinex","BTCUSD",1743852466496,1.60986142,83702.0,83701.0,0.0003268]
["bitfinex","BTCUSD",1743852468817,1.62180842,83702.0,83701.0,0.0003268]
["bitfinex","BTCUSD",1743852469029,1.65798198,83702.0,83701.0,0.0003268]
["bitfinex","BTCUSD",1743852471612,0.507266,83699.0,83698.0,2e-08]
["bitfinex","BTCUSD",1743852471818,0.72730458,83699.0,83698.0,2e-08]
["bitfinex","BTCUSD",1743852472241,0.71535758,83699.0,83698.0,2e-08]
["bitfinex","BTCUSD",1743852472757,1.41535758,83699.0,83698.0,2e-08]
["bitfinex","BTCUSD",1743852481976,1.42730458,83699.0,83698.0,2e-08]
["bitfinex","BTCUSD",1743852488710,1.42746798,83699.0,83698.0,2e-08]
["bitfinex","BTCUSD",1743852489787,0.72746798,83699.0,83698.0,2e-08]
["bitfinex","BTCUSD",1743852492867,1.42746798,83699.0,83698.0,2e-08]
["bitfinex","BTCUSD",1743852500214,0.55628305,83698.0,83681.0,0.04949694]
["bitfinex","BTCUSD",1743852500423,0.34,83690.0,83681.0,0.04949694]
["bitfinex","BTCUSD",1743852500676,0.34,83688.0,83681.0,0.04949694]
["bitfinex","BTCUSD",1743852500875,0.34,83686.0,83681.0,0.07932017]
["bitfinex","BTCUSD",1743852501050,0.14320343,83691.0,83681.0,0.07932017]
["bitfinex","BTCUSD",1743852501051,0.34,83684.0,83681.0,0.07932017]
["bitfinex","BTCUSD",1743852501253,0.34,83682.0,83681.0,0.07932017]
["bitfinex","BTCUSD",1743852501457,0.46290297,83682.0,83681.0,0.07932017]
["bitfinex","BTCUSD",1743852503724,0.46290297,83682.0,83681.0,0.04949694]
["bitfinex","BTCUSD",1743852510161,0.44090297,83682.0,83681.0,0.04949694]
["bitfinex","BTCUSD",1743852511741,0.44090297,83682.0,83680.0,0.21513708]
["bitfinex","BTCUSD",1743852511989,0.44090297,83682.0,83680.0,0.21518614]
["bitfinex","BTCUSD",1743852514655,0.44090297,83682.0,83681.0,0.0003268]
["bitfinex","BTCUSD",1743852516528,0.44090297,83682.0,83681.0,0.00515927]
["bitfinex","BTCUSD",1743852526954,0.44106637,83682.0,83681.0,0.00515927]
["bitfinex","BTCUSD",1743852527153,0.44106637,83682.0,83681.0,0.0003268]
["bitfinex","BTCUSD",1743852529890,0.44106637,83682.0,83681.0,0.02191077]
["bitfinex","BTCUSD",1743852530963,0.44106637,83682.0,83681.0,0.0003268]
["bitfinex","BTCUSD",1743852587492,0.44106637,83682.0,83681.0,0.00015561]
["bitfinex","BTCUSD",1743852617554,0.44106637,83682.0,83681.0,0.00491606]
["bitfinex","BTCUSD",1743852618241,0.44106637,83682.0,83681.0,0.00015561]
["bitfinex","BTCUSD",1743852628675,0.0001634,83682.0,83681.0,0.00015561]
["bitfinex","BTCUSD",1743852628873,0.0001634,83682.0,83681.0,0.02172247]
["bitfinex","BTCUSD",1743852633629,0.0001634,83682.0,83681.0,0.23685955]
["bitfinex","BTCUSD",1743852641024,0.0001634,83682.0,83681.0,0.21529269]
["bitfinex","BTCUSD",1743852681118,0.0001634,83682.0,83681.0,0.21768258]
["bitfinex","BTCUSD",1743852683580,0.0001634,83682.0,83681.0,0.21529269]
["bitfinex","BTCUSD",1743852684283,0.0001634,83682.0,83681.0,0.21768243]
["bitfinex","BTCUSD",1743852686743,0.0001634,83682.0,83681.0,0.21529269]
["bitfinex","BTCUSD",1743852686939,0.0001634,83682.0,83681.0,0.24653955]
["bitfinex","BTCUSD",1743852721732,0.0001634,83682.0,83681.0,0.23223955]
["bitfinex","BTCUSD",1743852726887,0.0001634,83682.0,83681.0,0.23462916]
["bitfinex","BTCUSD",1743852727393,0.0001634,83682.0,83681.0,0.23495596]
["bitfinex","BTCUSD",1743852727512,0.0001634,83682.0,83681.0,0.27995596]
["bitfinex","BTCUSD",1743852727711,0.0009951,83698.0,83688.0,0.167286]
["bitfinex","BTCUSD",1743852727924,0.0009951,83698.0,83689.0,0.08539563]
["bitfinex","BTCUSD",1743852728125,0.0001634,83699.0,83689.0,0.08539563]
["bitfinex","BTCUSD",1743852729880,0.0001634,83699.0,83690.0,0.10743687]
["bitfinex","BTCUSD",1743852730053,0.0001634,83699.0,83691.0,0.00238921]
["bitfinex","BTCUSD",1743852732459,0.0001634,83699.0,83692.0,0.00238921]
["bitfinex","BTCUSD",1743852732660,0.0001634,83699.0,83693.0,0.00853956]
["bitfinex","BTCUSD",1743852732841,0.0001634,83699.0,83694.0,0.00238922]
["bitfinex","BTCUSD",1743852733200,0.0001634,83699.0,83695.0,0.20082929]
["bitfinex","BTCUSD",1743852733401,0.0001634,83699.0,83696.0,0.00238922]
["bitfinex","BTCUSD",1743852738630,0.05705763,83707.0,83696.0,0.00238922]
["bitfinex","BTCUSD",1743852738835,0.05705763,83707.0,83697.0,0.02117581]
["bitfinex","BTCUSD",1743852738970,0.05705763,83707.0,83698.0,0.00238922]
["bitfinex","BTCUSD",1743852739178,0.05705763,83707.0,83699.0,0.20082929]
["bitfinex","BTCUSD",1743852739391,0.05705763,83707.0,83700.0,0.00238922]
["bitfinex","BTCUSD",1743852739613,0.05606923,83707.0,83700.0,0.00238922]
["bitfinex","BTCUSD",1743852739817,0.00916923,83707.0,83701.0,0.02243943]
["bitfinex","BTCUSD",1743852740016,0.00916923,83707.0,83702.0,0.00238905]
["bitfinex","BTCUSD",1743852740218,0.0001634,83711.0,83702.0,0.00238905]
["bitfinex","BTCUSD",1743852740838,0.0001634,83711.0,83701.0,0.02243943]
["bitfinex","BTCUSD",1743852741040,0.0001634,83711.0,83702.0,0.02232687]
["bitfinex","BTCUSD",1743852742000,0.01400068,83711.0,83702.0,0.02232687]
["bitfinex","BTCUSD",1743852742363,0.0001634,83711.0,83702.0,0.02232687]
["bitfinex","BTCUSD",1743852744935,0.0001634,83711.0,83703.0,0.20082929]
["bitfinex","BTCUSD",1743852745809,0.34,83709.0,83703.0,0.20082929]
["bitfinex","BTCUSD",1743852746011,0.0472,83708.0,83703.0,0.20082929]
["bitfinex","BTCUSD",1743852746976,0.0472,83708.0,83703.0,0.22091222]
["bitfinex","BTCUSD",1743852750940,0.0472,83708.0,83703.0,0.20082929]
["bitfinex","BTCUSD",1743852753519,0.507256,83704.0,83703.0,0.20082929]
["bitfinex","BTCUSD",1743852753668,0.73490497,83704.0,83703.0,0.20082929]
["bitfinex","BTCUSD",1743852756712,0.50726,83703.0,83688.0,0.20082929]
["bitfinex","BTCUSD",1743852756907,0.34,83699.0,83689.0,0.08462293]
["bitfinex","BTCUSD",1743852757095,0.34,83697.0,83689.0,0.08462293]
["bitfinex","BTCUSD",1743852757297,0.14320343,83700.0,83689.0,0.08462293]
["bitfinex","BTCUSD",1743852757298,0.34,83695.0,83689.0,0.08462293]
["bitfinex","BTCUSD",1743852757475,0.46290297,83695.0,83689.0,0.08462293]
["bitfinex","BTCUSD",1743852762518,0.46290297,83695.0,83690.0,0.20082929]
["bitfinex","BTCUSD",1743852763455,0.14320343,83700.0,83690.0,0.20082929]
["bitfinex","BTCUSD",1743852763654,0.46290297,83699.0,83690.0,0.20082929]
["bitfinex","BTCUSD",1743852767351,0.0485,83698.0,83690.0,0.20082929]
["bitfinex","BTCUSD",1743852768631,0.0485,83698.0,83690.0,0.20115609]
["bitfinex","BTCUSD",1743852769149,0.0485,83698.0,83691.0,0.02011561]
["bitfinex","BTCUSD",1743852770104,0.34,83696.0,83690.0,0.20115609]
["bitfinex","BTCUSD",1743852770304,0.34,83694.0,83690.0,0.20115609]
["bitfinex","BTCUSD",1743852781636,0.260056,83704.0,83690.0,0.20115609]
["bitfinex","BTCUSD",1743852781637,0.0001634,83708.0,83692.0,0.0464]
["bitfinex","BTCUSD",1743852781858,0.0001634,83708.0,83693.0,0.02738388]
["bitfinex","BTCUSD",1743852782223,0.0001634,83708.0,83693.0,0.02499457]
["bitfinex","BTCUSD",1743852782949,0.0001634,83707.0,83693.0,0.02499457]
["bitfinex","BTCUSD",1743852785927,0.0001634,83707.0,83694.0,0.20082929]
["bitfinex","BTCUSD",1743852789913,0.0001634,83707.0,83693.0,0.02499457]
["bitfinex","BTCUSD",1743852792151,0.0001634,83707.0,83694.0,0.00238927]
["bitfinex","BTCUSD",1743852792479,0.0001634,83707.0,83695.0,0.00741106]
["bitfinex","BTCUSD",1743852796115,0.0454,83705.0,83695.0,0.00741106]
["bitfinex","BTCUSD",1743852796343,0.0454,83705.0,83693.0,0.02499457]
["bitfinex","BTCUSD",1743852796545,0.34,83702.0,83693.0,0.02499457]
["bitfinex","BTCUSD",1743852799058,0.0454,83705.0,83693.0,0.02499457]
["bitfinex","BTCUSD",1743852802510,0.0009897,83706.0,83693.0,0.02499457]
["bitfinex","BTCUSD",1743852808710,0.0009897,83706.0,83693.0,0.02532137]
["bitfinex","BTCUSD",1743852808905,0.0009897,83706.0,83694.0,0.07631482]
["bitfinex","BTCUSD",1743852810298,0.34,83705.0,83694.0,0.07631482]
["bitfinex","BTCUSD",1743852810552,0.011948,83694.0,83693.0,0.0003268]
["bitfinex","BTCUSD",1743852810762,0.564424,83694.0,83693.0,0.0003268]
["bitfinex","BTCUSD",1743852811857,0.68732697,83694.0,83693.0,0.0003268]
["bitfinex","BTCUSD",1743852812057,0.70311708,83694.0,83693.0,0.0003268]
["bitfinex","BTCUSD",1743852812300,0.69581582,83694.0,83693.0,1e-08]
["bitfinex","BTCUSD",1743852812447,0.351948,83691.0,83690.0,0.0003268]
["bitfinex","BTCUSD",1743852812654,0.75660392,83691.0,83690.0,0.0003268]
["bitfinex","BTCUSD",1743852814767,0.76562016,83691.0,83690.0,0.0003268]
["bitfinex","BTCUSD",1743852818696,0.78016101,83691.0,83690.0,0.0003268]
["bitfinex","BTCUSD",1743852818904,1.52616101,83691.0,83690.0,1e-08]
["bitfinex","BTCUSD",1743852819129,0.443149,83683.0,83667.0,0.0003268]
["bitfinex","BTCUSD",1743852819330,1.35545493,83683.0,83667.0,0.0003268]
["bitfinex","BTCUSD",1743852819531,0.610477,83669.0,83667.0,0.0003268]
["bitfinex","BTCUSD",1743852819768,0.34,83660.0,83659.0,0.00028681]
["bitfinex","BTCUSD",1743852819971,0.70923708,83660.0,83659.0,0.00028681]
["bitfinex","BTCUSD",1743852820163,0.77446284,83660.0,83659.0,0.00028681]
["bitfinex","BTCUSD",1743852820319,1.39640569,83660.0,83659.0,0.00028681]
["bitfinex","BTCUSD",1743852821340,0.34,83653.0,83641.0,0.11143687]
["bitfinex","BTCUSD",1743852821654,2.35975177,83653.0,83641.0,0.11143687]
["bitfinex","BTCUSD",1743852821855,0.011955,83642.0,83641.0,0.11143687]
["bitfinex","BTCUSD",1743852822024,0.67602808,83642.0,83641.0,0.11143687]
["bitfinex","BTCUSD",1743852822220,0.64223797,83642.0,83641.0,0.11143687]
["bitfinex","BTCUSD",1743852822658,0.64223797,83642.0,83641.0,0.11189322]
["bitfinex","BTCUSD",1743852824309,0.64223797,83642.0,83641.0,0.00445635]
["bitfinex","BTCUSD",1743852825320,0.6408188,83642.0,83641.0,0.00445635]
["bitfinex","BTCUSD",1743852827241,0.67460891,83642.0,83641.0,0.00445635]
["bitfinex","BTCUSD",1743852827443,0.67460891,83642.0,83614.0,0.0003266]
["bitfinex","BTCUSD",1743852827444,0.507408,83628.0,83614.0,0.0003266]
["bitfinex","BTCUSD",1743852827646,0.64226797,83628.0,83627.0,0.03037609]
["bitfinex","BTCUSD",1743852828170,0.67605808,83628.0,83627.0,0.03037609]
["bitfinex","BTCUSD",1743852828928,0.71153892,83628.0,83627.0,0.03037609]
["bitfinex","BTCUSD",1743852829268,0.64226797,83628.0,83627.0,0.03037609]
["bitfinex","BTCUSD",1743852829757,0.65146299,83628.0,83627.0,0.03037609]
["bitfinex","BTCUSD",1743852831169,0.6852531,83628.0,83627.0,0.03037609]
["bitfinex","BTCUSD",1743852831966,0.8186131,83628.0,83627.0,0.03037609]
["bitfinex","BTCUSD",1743852841285,0.83315395,83628.0,83627.0,0.03037609]
["bitfinex","BTCUSD",1743852843625,0.69979395,83628.0,83627.0,0.03037609]
["bitfinex","BTCUSD",1743852843768,0.83299395,83628.0,83627.0,0.03037609]
["bitfinex","BTCUSD",1743852850499,0.79920384,83628.0,83627.0,0.03037609]
["bitfinex","BTCUSD",1743852851604,0.78466299,83628.0,83627.0,0.03037609]
["bitfinex","BTCUSD",1743852851760,0.78478299,83628.0,83627.0,0.03037609]
["bitfinex","BTCUSD",1743852851967,0.78309399,83628.0,83627.0,0.03037609]
["bitfinex","BTCUSD",1743852853487,0.64977399,83628.0,83627.0,0.03037609]
["bitfinex","BTCUSD",1743852854162,0.78321399,83628.0,83627.0,0.03037609]
["bitfinex","BTCUSD",1743852858943,0.64057897,83628.0,83627.0,0.03037609]
["bitfinex","BTCUSD",1743852859150,0.77385897,83628.0,83627.0,0.03037609]
["bitfinex","BTCUSD",1743852860668,0.77393897,83628.0,83627.0,0.03037609]
["bitfinex","BTCUSD",1743852862508,0.64057897,83628.0,83627.0,0.03037609]
["bitfinex","BTCUSD",1743852862680,0.77393897,83628.0,83627.0,0.03037609]
["bitfinex","BTCUSD",1743852863214,0.81983897,83628.0,83627.0,0.03037609]
["bitfinex","BTCUSD",1743852863439,0.85362908,83628.0,83627.0,0.03037609]
["bitfinex","BTCUSD",1743852863639,0.89290811,83628.0,83627.0,0.03037609]
["bitfinex","BTCUSD",1743852863915,0.88910992,83628.0,83627.0,0.03037609]
["bitfinex","BTCUSD",1743852865182,0.85362908,83628.0,83627.0,0.03037609]
["bitfinex","BTCUSD",1743852869150,1.21158077,83628.0,83627.0,0.03037609]
["bitfinex","BTCUSD",1743852869353,1.25998077,83628.0,83627.0,0.03037609]
["bitfinex","BTCUSD",1743852870912,1.95998077,83628.0,83627.0,0.03037609]
["bitfinex","BTCUSD",1743852871749,1.95998077,83628.0,83627.0,0.00037609]
["bitfinex","BTCUSD",1743852874496,1.96030777,83628.0,83627.0,0.00037609]
["bitfinex","BTCUSD",1743852887575,0.519391,83616.0,83615.0,0.03]
["bitfinex","BTCUSD",1743852887723,0.64229397,83616.0,83615.0,0.03013684]
["bitfinex","BTCUSD",1743852893171,0.77549397,83616.0,83615.0,0.03013684]
["bitfinex","BTCUSD",1743852900302,0.77549397,83616.0,83615.0,0.03030034]
["bitfinex","BTCUSD",1743852901238,0.87342493,83616.0,83615.0,0.03030034]
["bitfinex","BTCUSD",1743852902498,0.82382493,83616.0,83615.0,0.03030034]
["bitfinex","BTCUSD",1743852904811,1.52382493,83616.0,83615.0,0.03030034]
["bitfinex","BTCUSD",1743852904990,1.56310396,83616.0,83615.0,0.03030034]
["bitfinex","BTCUSD",1743852905194,1.52382493,83616.0,83615.0,0.03030034]
["bitfinex","BTCUSD",1743852911438,0.53394085,83612.0,83611.0,0.004]
["bitfinex","BTCUSD",1743852911654,0.65684382,83612.0,83611.0,0.004]
["bitfinex","BTCUSD",1743852911850,0.69063393,83612.0,83611.0,0.004]
["bitfinex","BTCUSD",1743852912010,0.73583393,83612.0,83611.0,0.004]
["bitfinex","BTCUSD",1743852914133,0.73583393,83612.0,83611.0,0.0041635]
["bitfinex","BTCUSD",1743852916039,0.73583393,83612.0,83611.0,3.5e-06]
["bitfinex","BTCUSD",1743852920956,0.73583393,83612.0,83585.0,8e-05]
["bitfinex","BTCUSD",1743852920957,0.059063,83586.0,83585.0,8e-05]
["bitfinex","BTCUSD",1743852921125,0.519464,83582.0,83581.0,0.004]
["bitfinex","BTCUSD",1743852921330,0.64236697,83582.0,83581.0,0.004]
["bitfinex","BTCUSD",1743852921757,0.64236697,83582.0,83581.0,0.00404565]
["bitfinex","BTCUSD",1743852922147,0.65151859,83582.0,83581.0,0.00404565]
["bitfinex","BTCUSD",1743852922348,0.65151859,83582.0,83581.0,1e-08]
["bitfinex","BTCUSD",1743852923034,0.66687492,83582.0,83581.0,1e-08]
["bitfinex","BTCUSD",1743852923665,0.80079492,83582.0,83581.0,1e-08]
["bitfinex","BTCUSD",1743852924426,0.66687492,83582.0,83581.0,1e-08]
["bitfinex","BTCUSD",1743852924618,0.80091492,83582.0,83581.0,1e-08]
["bitfinex","BTCUSD",1743852927640,0.80083492,83582.0,83581.0,1e-08]
["bitfinex","BTCUSD",1743852927835,0.80083492,83582.0,83581.0,0.00016351]
["bitfinex","BTCUSD",1743852932323,0.80071492,83582.0,83581.0,0.00016351]
["bitfinex","BTCUSD",1743852933576,0.44875092,83582.0,83581.0,0.00016351]
["bitfinex","BTCUSD",1743852933718,0.46071492,83582.0,83581.0,0.00016351]
["bitfinex","BTCUSD",1743852935610,0.80071492,83582.0,83581.0,0.00016351]
["bitfinex","BTCUSD",1743852939697,0.83450503,83582.0,83581.0,0.00016351]
["bitfinex","BTCUSD",1743852940042,0.519477,83576.0,83575.0,0.0001633]
["bitfinex","BTCUSD",1743852940184,0.64237997,83576.0,83575.0,0.00062014]
["bitfinex","BTCUSD",1743852941353,0.77641997,83576.0,83575.0,0.00062014]
["bitfinex","BTCUSD",1743852943216,0.64237997,83576.0,83575.0,0.00062014]
["bitfinex","BTCUSD",1743852943531,0.77633997,83576.0,83575.0,0.00062014]
["bitfinex","BTCUSD",1743852945737,0.82243997,83576.0,83575.0,0.00062014]
["bitfinex","BTCUSD",1743852951212,0.77633997,83576.0,83575.0,0.00062014]
["bitfinex","BTCUSD",1743852954328,0.64237997,83576.0,83575.0,0.00062014]
["bitfinex","BTCUSD",1743852954532,0.77597997,83576.0,83575.0,0.00062014]
["bitfinex","BTCUSD",1743852957002,0.77593997,83576.0,83575.0,0.00062014]
["bitfinex","BTCUSD",1743852957599,0.64237997,83576.0,83575.0,0.00062014]
["bitfinex","BTCUSD",1743852957801,0.59646297,83576.0,83575.0,0.00062014]
["bitfinex","BTCUSD",1743852958003,0.77593997,83576.0,83575.0,0.00062014]
["bitfinex","BTCUSD",1743852961262,0.77589997,83576.0,83575.0,0.00062014]
["bitfinex","BTCUSD",1743852962777,0.46290297,83576.0,83575.0,0.00062014]
["bitfinex","BTCUSD",1743852963197,0.64237997,83576.0,83575.0,0.00062014]
["bitfinex","BTCUSD",1743852970264,0.67617008,83576.0,83575.0,0.00062014]
["bitfinex","BTCUSD",1743852970465,0.64237997,83576.0,83575.0,0.00062014]
["bitfinex","BTCUSD",1743852975400,0.67617008,83576.0,83575.0,0.00062014]
["bitfinex","BTCUSD",1743852981741,0.81073008,83576.0,83575.0,0.00062014]
["bitfinex","BTCUSD",1743852982961,0.519511,83560.0,83559.0,0.4197]
["bitfinex","BTCUSD",1743852983162,0.64241397,83560.0,83559.0,0.4197]
["bitfinex","BTCUSD",1743852983965,0.62841397,83560.0,83559.0,0.4197]
["bitfinex","BTCUSD",1743852984875,0.64038097,83560.0,83559.0,0.4197]
["bitfinex","BTCUSD",1743852991754,0.61838097,83560.0,83559.0,0.4197]
["bitfinex","BTCUSD",1743852995672,0.61838097,83560.0,83559.0,0.4198636]
["bitfinex","BTCUSD",1743852998936,0.61838097,83560.0,83551.0,0.004]
["bitfinex","BTCUSD",1743852998937,0.519524,83554.0,83553.0,0.38011294]
["bitfinex","BTCUSD",1743852999135,0.34,83546.0,83545.0,0.38011294]
["bitfinex","BTCUSD",1743852999370,0.318,83546.0,83545.0,0.38011294]
["bitfinex","BTCUSD",1743852999881,0.485572,83546.0,83545.0,0.38011294]
["bitfinex","BTCUSD",1743853000287,0.497541,83546.0,83545.0,0.38021678]
["bitfinex","BTCUSD",1743853001298,0.497541,83546.0,83545.0,0.38693212]
["bitfinex","BTCUSD",1743853007029,0.476541,83546.0,83545.0,0.38693212]
["bitfinex","BTCUSD",1743853009221,0.59944397,83546.0,83545.0,0.38709572]
["bitfinex","BTCUSD",1743853014725,0.57744397,83546.0,83545.0,0.38709572]
["bitfinex","BTCUSD",1743853016816,0.57744397,83546.0,83545.0,0.3852349]
["bitfinex","BTCUSD",1743853020848,0.57744397,83546.0,83545.0,0.00512196]
["bitfinex","BTCUSD",1743853021007,0.57744397,83546.0,83545.0,0.00026744]
["bitfinex","BTCUSD",1743853022435,0.55544397,83546.0,83545.0,0.00026744]
["bitfinex","BTCUSD",1743853025065,0.30244397,83546.0,83545.0,0.00026744]
["bitfinex","BTCUSD",1743853025464,0.30277137,83546.0,83545.0,0.00026744]
["bitfinex","BTCUSD",1743853030090,0.62077137,83546.0,83545.0,0.00026744]
["bitfinex","BTCUSD",1743853037878,0.60277137,83546.0,83545.0,0.00026744]
["bitfinex","BTCUSD",1743853044859,1.23363963,83546.0,83545.0,0.00026744]
["bitfinex","BTCUSD",1743853045983,0.519556,83539.0,83538.0,0.38011294]
["bitfinex","BTCUSD",1743853046137,0.011971,83532.0,83528.0,0.38011294]
["bitfinex","BTCUSD",1743853046324,0.519571,83532.0,83531.0,0.00021809]
["bitfinex","BTCUSD",1743853046735,0.64247397,83532.0,83531.0,0.00021809]
["bitfinex","BTCUSD",1743853047067,0.6516572,83532.0,83531.0,0.00021809]
["bitfinex","BTCUSD",1743853049574,0.66607101,83532.0,83531.0,0.00021809]
["bitfinex","BTCUSD",1743853055852,0.77471186,83532.0,83531.0,9e-08]
["bitfinex","BTCUSD",1743853056075,0.51958,83528.0,83527.0,0.0001088]
["bitfinex","BTCUSD",1743853056307,0.64248297,83528.0,83527.0,0.00015445]
["bitfinex","BTCUSD",1743853063086,0.77660297,83528.0,83527.0,0.00015445]
["bitfinex","BTCUSD",1743853066994,0.64248297,83528.0,83527.0,0.00015445]
["bitfinex","BTCUSD",1743853067176,0.77652297,83528.0,83527.0,0.00015445]
["bitfinex","BTCUSD",1743853068859,0.85841339,83528.0,83527.0,0.00015445]
["bitfinex","BTCUSD",1743853069200,0.519592,83522.0,83521.0,1e-08]
["bitfinex","BTCUSD",1743853069396,0.82180708,83522.0,83521.0,1e-08]
["bitfinex","BTCUSD",1743853074034,1.52180708,83522.0,83521.0,1e-08]
["bitfinex","BTCUSD",1743853075996,1.54680708,83522.0,83521.0,1e-08]
["bitfinex","BTCUSD",1743853077100,1.68072708,83522.0,83521.0,1e-08]
["bitfinex","BTCUSD",1743853078396,0.519646,83497.0,83496.0,0.38011294]
["bitfinex","BTCUSD",1743853078604,0.519657,83492.0,83491.0,0.0041635]
["bitfinex","BTCUSD",1743853078800,0.64255997,83492.0,83491.0,0.00424007]
["bitfinex","BTCUSD",1743853080438,0.34,83492.0,83491.0,0.04924007]
["bitfinex","BTCUSD",1743853081457,0.34,83492.0,83491.0,0.09684007]
["bitfinex","BTCUSD",1743853081804,0.34,83492.0,83491.0,0.10159984]
["bitfinex","BTCUSD",1743853082024,0.34,83492.0,83491.0,0.09684007]
["bitfinex","BTCUSD",1743853082177,0.34,83492.0,83491.0,0.48711299]
["bitfinex","BTCUSD",1743853082614,0.34,83492.0,83491.0,0.48171278]
["bitfinex","BTCUSD",1743853089200,0.34,83492.0,83491.0,0.38911278]
["bitfinex","BTCUSD",1743853089358,0.50768,83492.0,83491.0,0.38911278]
["bitfinex","BTCUSD",1743853089558,0.34,83492.0,83491.0,0.38911278]
["bitfinex","BTCUSD",1743853089775,0.519657,83492.0,83491.0,0.38435301]
["bitfinex","BTCUSD",1743853090298,0.34,83492.0,83491.0,0.42749891]
["bitfinex","BTCUSD",1743853090477,0.34,83492.0,83491.0,0.47439891]
["bitfinex","BTCUSD",1743853095153,0.319,83492.0,83491.0,0.47439891]
["bitfinex","BTCUSD",1743853095573,0.319,83492.0,83491.0,0.46968831]
["bitfinex","BTCUSD",1743853095966,0.319,83492.0,83491.0,0.47439891]
["bitfinex","BTCUSD",1743853096167,0.319,83492.0,83491.0,0.43596361]
["bitfinex","BTCUSD",1743853098033,0.319,83492.0,83491.0,0.48516361]
["bitfinex","BTCUSD",1743853100637,0.319,83492.0,83491.0,0.38906361]
["bitfinex","BTCUSD",1743853102940,0.298,83492.0,83491.0,0.38906361]
["bitfinex","BTCUSD",1743853103433,0.298,83492.0,83491.0,0.38435301]
["bitfinex","BTCUSD",1743853103639,0.298,83492.0,83491.0,0.52357831]
["bitfinex","BTCUSD",1743853103839,0.298,83492.0,83491.0,0.52823099]
["bitfinex","BTCUSD",1743853109507,0.298,83492.0,83491.0,0.43213099]
["bitfinex","BTCUSD",1743853110617,0.283,83492.0,83491.0,0.43213099]
["bitfinex","BTCUSD",1743853114005,0.283,83492.0,83491.0,0.38900569]
["bitfinex","BTCUSD",1743853114211,0.011976,83495.0,83491.0,0.38900569]
["bitfinex","BTCUSD",1743853114212,0.167679,83493.0,83491.0,0.38900569]
["bitfinex","BTCUSD",1743853114447,0.16768,83492.0,83491.0,0.38900569]
["bitfinex","BTCUSD",1743853114647,0.16768,83492.0,83491.0,0.00889275]
["bitfinex","BTCUSD",1743853114796,0.167679,83493.0,83491.0,0.00424007]
["bitfinex","BTCUSD",1743853115198,0.16768,83492.0,83491.0,0.00424007]
["bitfinex","BTCUSD",1743853116239,0.519657,83492.0,83491.0,0.00424007]
["bitfinex","BTCUSD",1743853118773,0.497657,83492.0,83491.0,0.00424007]
["bitfinex","BTCUSD",1743853118947,0.4979846,83492.0,83491.0,0.00424007]
["bitfinex","BTCUSD",1743853120447,0.4979846,83492.0,83491.0,0.42394007]
["bitfinex","BTCUSD",1743853120645,0.4979846,83492.0,83491.0,0.47094378]
["bitfinex","BTCUSD",1743853126265,0.5469846,83492.0,83491.0,0.42854977]
["bitfinex","BTCUSD",1743853126594,0.5309846,83492.0,83491.0,0.42854977]
["bitfinex","BTCUSD",1743853134181,0.5089846,83492.0,83491.0,0.42854977]
["bitfinex","BTCUSD",1743853140927,0.4599846,83492.0,83491.0,0.42854977]
["bitfinex","BTCUSD",1743853141567,0.4480076,83492.0,83491.0,0.42854977]
["bitfinex","BTCUSD",1743853141882,0.0003276,83492.0,83491.0,0.47140475]
["bitfinex","BTCUSD",1743853146100,0.0003276,83492.0,83491.0,0.46679505]
["bitfinex","BTCUSD",1743853146302,0.0003276,83492.0,83491.0,0.47142078]
["bitfinex","BTCUSD",1743853147402,0.0003276,83492.0,83491.0,0.52082078]
["bitfinex","BTCUSD",1743853147964,0.0003276,83492.0,83491.0,0.64872375]
["bitfinex","BTCUSD",1743853148096,0.0003276,83492.0,83491.0,0.52082078]
["bitfinex","BTCUSD",1743853148296,0.0003276,83492.0,83491.0,0.47142078]
["bitfinex","BTCUSD",1743853149611,0.1460016,83496.0,83491.0,0.47142078]
["bitfinex","BTCUSD",1743853149838,0.519645,83498.0,83492.0,0.05164208]
["bitfinex","BTCUSD",1743853150045,0.34,83498.0,83492.0,0.05164208]
["bitfinex","BTCUSD",1743853150382,0.34,83498.0,83493.0,0.00455893]
["bitfinex","BTCUSD",1743853150682,0.34,83499.0,83493.0,0.00455893]
["bitfinex","BTCUSD",1743853151760,0.34,83500.0,83493.0,0.00455893]
["bitfinex","BTCUSD",1743853151924,0.507666,83500.0,83494.0,0.04801411]
["bitfinex","BTCUSD",1743853152124,0.507666,83500.0,83495.0,0.00456307]
["bitfinex","BTCUSD",1743853152379,0.507666,83500.0,83494.0,0.04801411]
["bitfinex","BTCUSD",1743853152597,0.507666,83500.0,83496.0,0.00456307]
["bitfinex","BTCUSD",1743853152798,0.507666,83500.0,83495.0,0.4197]
["bitfinex","BTCUSD",1743853152999,0.50767,83498.0,83497.0,0.00456307]
["bitfinex","BTCUSD",1743853153213,0.34,83497.0,83496.0,0.04719542]
["bitfinex","BTCUSD",1743853153416,0.50767,83497.0,83496.0,0.04719542]
["bitfinex","BTCUSD",1743853153621,0.34,83497.0,83496.0,0.04719542]
["bitfinex","BTCUSD",1743853154179,0.34,83504.0,83496.0,0.04719542]
["bitfinex","BTCUSD",1743853154377,0.012959,83508.0,83495.0,0.4197]
["bitfinex","BTCUSD",1743853154378,0.000985,83508.0,83497.0,0.04711355]
["bitfinex","BTCUSD",1743853154607,0.000985,83508.0,83498.0,0.00239486]
["bitfinex","BTCUSD",1743853154808,0.000985,83508.0,83497.0,0.04711355]
["bitfinex","BTCUSD",1743853155220,0.34,83507.0,83497.0,0.04711355]
["bitfinex","BTCUSD",1743853156287,0.340985,83508.0,83497.0,0.04711355]
["bitfinex","BTCUSD",1743853156504,0.167652,83507.0,83498.0,0.05124136]
["bitfinex","BTCUSD",1743853156725,0.34,83503.0,83498.0,0.05124136]
["bitfinex","BTCUSD",1743853157302,0.507659,83503.0,83498.0,0.05124136]
["bitfinex","BTCUSD",1743853157517,0.34,83503.0,83498.0,0.05124136]
["bitfinex","BTCUSD",1743853157854,0.34,83504.0,83498.0,0.05124136]
["bitfinex","BTCUSD",1743853158071,0.507657,83504.0,83499.0,0.05165414]
["bitfinex","BTCUSD",1743853158429,0.507657,83504.0,83500.0,0.4197]
["bitfinex","BTCUSD",1743853158629,0.507657,83504.0,83500.0,0.42426719]
["bitfinex","BTCUSD",1743853158971,0.34,83504.0,83500.0,0.42426719]
["bitfinex","BTCUSD",1743853159180,0.507656,83504.0,83500.0,0.42426719]
["bitfinex","BTCUSD",1743853159469,0.0003276,83503.0,83501.0,0.04759213]
["bitfinex","BTCUSD",1743853159818,0.0003276,83503.0,83502.0,0.00456305]
["bitfinex","BTCUSD",1743853160201,0.1679856,83503.0,83502.0,0.00456305]
["bitfinex","BTCUSD",1743853160718,0.0003276,83503.0,83502.0,0.00682019]
["bitfinex","BTCUSD",1743853161621,0.1679856,83503.0,83502.0,0.00682019]
["bitfinex","BTCUSD",1743853161786,0.1679856,83503.0,83502.0,0.05423142]
["bitfinex","BTCUSD",1743853162342,0.1679856,83503.0,83502.0,0.00682019]
["bitfinex","BTCUSD",1743853162577,0.1679856,83503.0,83500.0,0.4197]
["bitfinex","BTCUSD",1743853162833,0.507662,83501.0,83500.0,0.4197]
["bitfinex","BTCUSD",1743853164455,0.485662,83501.0,83500.0,0.4197]
["bitfinex","BTCUSD",1743853171543,0.497637,83501.0,83500.0,0.4197]
["bitfinex","BTCUSD",1743853171901,0.497637,83501.0,83500.0,0.46167]
["bitfinex","BTCUSD",1743853172110,0.497637,83501.0,83500.0,0.4197]
["bitfinex","BTCUSD",1743853172111,0.475637,83501.0,83500.0,0.4197]
["bitfinex","BTCUSD",1743853172337,0.475637,83501.0,83500.0,0.42651193]
["bitfinex","BTCUSD",1743853175422,0.179637,83501.0,83500.0,0.42651193]
["bitfinex","BTCUSD",1743853175642,0.179637,83501.0,83500.0,0.42426275]
["bitfinex","BTCUSD",1743853179975,0.157637,83501.0,83500.0,0.42426275]
["bitfinex","BTCUSD",1743853180605,0.157637,83501.0,83500.0,0.46668903]
["bitfinex","BTCUSD",1743853186713,0.157637,83501.0,83500.0,0.46685283]
["bitfinex","BTCUSD",1743853187218,0.1579646,83501.0,83500.0,0.46685283]
["bitfinex","BTCUSD",1743853187609,0.1359646,83501.0,83500.0,0.46685283]
["bitfinex","BTCUSD",1743853195321,0.1139646,83501.0,83500.0,0.46685283]
["bitfinex","BTCUSD",1743853200582,0.1139646,83501.0,83500.0,0.42442655]
["bitfinex","BTCUSD",1743853203020,0.0919646,83501.0,83500.0,0.42442655]
["bitfinex","BTCUSD",1743853210404,0.68095799,83501.0,83500.0,0.00472655]
["bitfinex","BTCUSD",1743853210822,0.65895799,83501.0,83500.0,0.0001638]
["bitfinex","BTCUSD",1743853215341,0.519652,83494.0,83493.0,0.4197]
["bitfinex","BTCUSD",1743853215553,0.68925497,83494.0,83493.0,0.4197]
["bitfinex","BTCUSD",1743853215750,0.73485497,83494.0,83493.0,0.0045922]
["bitfinex","BTCUSD",1743853215950,0.566355,83493.0,83492.0,0.0001638]
["bitfinex","BTCUSD",1743853216292,0.68925797,83493.0,83492.0,0.0001638]
["bitfinex","BTCUSD",1743853218602,0.66725797,83493.0,83492.0,0.0001638]
["bitfinex","BTCUSD",1743853222690,0.62055797,83493.0,83492.0,0.0001638]
["bitfinex","BTCUSD",1743853222931,0.497655,83493.0,83492.0,0.0001638]
["bitfinex","BTCUSD",1743853225939,0.497655,83493.0,83492.0,0.4198638]
["bitfinex","BTCUSD",1743853226254,0.475655,83493.0,83492.0,0.4198638]
["bitfinex","BTCUSD",1743853226452,0.59855797,83493.0,83492.0,0.42456929]
["bitfinex","BTCUSD",1743853226625,0.64525797,83493.0,83492.0,0.42456929]
["bitfinex","BTCUSD",1743853229664,0.37542949,83493.0,83492.0,0.42456929]
["bitfinex","BTCUSD",1743853229864,0.54310749,83493.0,83492.0,0.42456929]
["bitfinex","BTCUSD",1743853230904,0.55508449,83493.0,83492.0,0.42456929]
["bitfinex","BTCUSD",1743853231289,0.55508449,83493.0,83492.0,0.46745023]
["bitfinex","BTCUSD",1743853232329,0.55508449,83493.0,83492.0,0.42456929]
["bitfinex","BTCUSD",1743853232732,0.50838449,83493.0,83492.0,0.42456929]
["bitfinex","BTCUSD",1743853234058,0.48638449,83493.0,83492.0,0.42456929]
["bitfinex","BTCUSD",1743853241606,0.46438449,83493.0,83492.0,0.42456929]
["bitfinex","BTCUSD",1743853241806,0.30255797,83493.0,83492.0,0.42456929]
["bitfinex","BTCUSD",1743853241969,0.30288557,83493.0,83492.0,0.46745023]
["bitfinex","BTCUSD",1743853243639,0.64288557,83493.0,83492.0,0.46745023]
["bitfinex","BTCUSD",1743853249363,0.62088557,83493.0,83492.0,0.46745023]
["bitfinex","BTCUSD",1743853249658,0.62088557,83493.0,83492.0,0.42456929]
["bitfinex","BTCUSD",1743853250767,0.66708557,83493.0,83492.0,0.42456929]
["bitfinex","BTCUSD",1743853255404,0.66708557,83493.0,83492.0,0.00486929]
["bitfinex","BTCUSD",1743853255840,0.66708557,83493.0,83492.0,0.0001638]
["bitfinex","BTCUSD",1743853256982,0.64508557,83493.0,83492.0,0.0001638]
["bitfinex","BTCUSD",1743853264904,0.62308557,83493.0,83492.0,0.0001638]
["bitfinex","BTCUSD",1743853272622,0.60108557,83493.0,83492.0,0.0001638]
["bitfinex","BTCUSD",1743853273540,0.55488557,83493.0,83492.0,0.0001638]
["bitfinex","BTCUSD",1743853276272,0.5199826,83493.0,83492.0,0.0001638]
["bitfinex","BTCUSD",1743853276956,0.3403276,83493.0,83492.0,0.0001638]
["bitfinex","BTCUSD",1743853277216,0.5080056,83493.0,83492.0,0.0001638]
["bitfinex","BTCUSD",1743853277490,0.3403276,83493.0,83492.0,0.0001638]
["bitfinex","BTCUSD",1743853277763,0.5080056,83493.0,83492.0,0.0001638]
["bitfinex","BTCUSD",1743853278879,0.5080056,83493.0,83492.0,0.4198638]
["bitfinex","BTCUSD",1743853279114,0.5199826,83493.0,83492.0,0.46692419]
["bitfinex","BTCUSD",1743853279350,0.5199826,83493.0,83492.0,0.47163312]
["bitfinex","BTCUSD",1743853280288,0.4979826,83493.0,83492.0,0.47163312]
["bitfinex","BTCUSD",1743853282436,0.4979826,83493.0,83492.0,0.42457273]
["bitfinex","BTCUSD",1743853282700,0.519657,83492.0,83491.0,8e-07]
["bitfinex","BTCUSD",1743853283091,0.23127998,83492.0,83491.0,8e-07]
["bitfinex","BTCUSD",1743853283248,0.39895998,83492.0,83491.0,8e-07]
["bitfinex","BTCUSD",1743853283433,0.41093698,83492.0,83491.0,8e-07]
["bitfinex","BTCUSD",1743853285857,0.53383995,83492.0,83491.0,8e-07]
["bitfinex","BTCUSD",1743853288053,0.51183995,83492.0,83491.0,8e-07]
["bitfinex","BTCUSD",1743853289300,0.55953995,83492.0,83491.0,8e-07]
["bitfinex","BTCUSD",1743853289938,0.77201037,83492.0,83491.0,8e-07]
["bitfinex","BTCUSD",1743853290951,0.63893037,83492.0,83491.0,8e-07]
["bitfinex","BTCUSD",1743853291133,0.77201037,83492.0,83491.0,8e-07]
["bitfinex","BTCUSD",1743853292105,0.77201037,83492.0,83491.0,0.0001646]
["bitfinex","BTCUSD",1743853295489,0.63893037,83492.0,83491.0,0.0001646]
["bitfinex","BTCUSD",1743853295696,0.77201037,83492.0,83491.0,0.0001646]
["bitfinex","BTCUSD",1743853296001,0.75001037,83492.0,83491.0,0.0001646]
["bitfinex","BTCUSD",1743853297900,0.71621995,83492.0,83491.0,0.0001646]
["bitfinex","BTCUSD",1743853298242,0.58313995,83492.0,83491.0,0.0001646]
["bitfinex","BTCUSD",1743853298442,0.71621995,83492.0,83491.0,0.0001646]
["bitfinex","BTCUSD",1743853301297,0.52893997,83492.0,83491.0,0.0001646]
["bitfinex","BTCUSD",1743853301531,0.44728007,83492.0,83491.0,0.0001646]
["bitfinex","BTCUSD",1743853303384,0.78728007,83492.0,83491.0,0.0001646]
["bitfinex","BTCUSD",1743853303594,0.76528007,83492.0,83491.0,0.0001646]
["bitfinex","BTCUSD",1743853305763,0.76560767,83492.0,83491.0,0.0001646]
["bitfinex","BTCUSD",1743853306574,0.58692767,83492.0,83491.0,0.0001646]
["bitfinex","BTCUSD",1743853306778,0.72000767,83492.0,83491.0,0.0001646]
["bitfinex","BTCUSD",1743853311242,0.69800767,83492.0,83491.0,0.0001646]
["bitfinex","BTCUSD",1743853316531,0.65030767,83492.0,83491.0,0.0001646]
["bitfinex","BTCUSD",1743853319160,0.77596757,83492.0,83491.0,0.0001646]
["bitfinex","BTCUSD",1743853319364,0.64288757,83492.0,83491.0,0.0001646]
["bitfinex","BTCUSD",1743853319581,0.77596757,83492.0,83491.0,0.0001646]
["bitfinex","BTCUSD",1743853321437,0.64288757,83492.0,83491.0,0.0001646]
["bitfinex","BTCUSD",1743853321676,0.77592757,83492.0,83491.0,0.0001646]
["bitfinex","BTCUSD",1743853326686,0.75392757,83492.0,83491.0,0.0001646]
["bitfinex","BTCUSD",1743853327921,0.76590457,83492.0,83491.0,0.0001646]
["bitfinex","BTCUSD",1743853329816,0.64702873,83492.0,83491.0,0.0001646]
["bitfinex","BTCUSD",1743853331596,0.51398873,83492.0,83491.0,0.0001646]
["bitfinex","BTCUSD",1743853331749,0.64702873,83492.0,83491.0,0.0001646]
["bitfinex","BTCUSD",1743853334508,0.62502873,83492.0,83491.0,0.0001646]
["bitfinex","BTCUSD",1743853340735,0.50212576,83492.0,83491.0,0.0001646]
["bitfinex","BTCUSD",1743853340936,0.36908576,83492.0,83491.0,0.0001646]
["bitfinex","BTCUSD",1743853341321,0.50212576,83492.0,83491.0,0.0001646]
["bitfinex","BTCUSD",1743853342147,0.48012576,83492.0,83491.0,0.0001646]
["bitfinex","BTCUSD",1743853342350,0.3130246,83492.0,83491.0,0.0001646]
["bitfinex","BTCUSD",1743853343409,0.1799846,83492.0,83491.0,0.0001646]
["bitfinex","BTCUSD",1743853343746,0.3130246,83492.0,83491.0,6e-07]
["bitfinex","BTCUSD",1743853344153,0.6530246,83492.0,83491.0,6e-07]
["bitfinex","BTCUSD",1743853350171,0.6310246,83492.0,83491.0,6e-07]
["bitfinex","BTCUSD",1743853354984,0.4979846,83492.0,83491.0,6e-07]
["bitfinex","BTCUSD",1743853355179,0.6310246,83492.0,83491.0,6e-07]
["bitfinex","BTCUSD",1743853357483,0.6313522,83492.0,83491.0,6e-07]
["bitfinex","BTCUSD",1743853358174,0.6093522,83492.0,83491.0,6e-07]
["bitfinex","BTCUSD",1743853358371,0.519693,83475.0,83474.0,0.0464]
["bitfinex","BTCUSD",1743853358586,0.519693,83475.0,83474.0,0.055568]
["bitfinex","BTCUSD",1743853360857,0.519693,83475.0,83474.0,0.009168]
["bitfinex","BTCUSD",1743853361055,0.519697,83473.0,83468.0,0.0915]
["bitfinex","BTCUSD",1743853365984,0.497697,83473.0,83468.0,0.0915]
["bitfinex","BTCUSD",1743853366867,0.509676,83473.0,83468.0,0.0915]
["bitfinex","BTCUSD",1743853368183,0.509676,83473.0,83468.0,0.0452]
["bitfinex","BTCUSD",1743853370373,0.509676,83473.0,83472.0,0.0002438]
["bitfinex","BTCUSD",1743853373602,0.487676,83473.0,83472.0,0.0002438]
["bitfinex","BTCUSD",1743853381406,0.465676,83473.0,83472.0,0.0002438]
["bitfinex","BTCUSD",1743853383891,0.4660036,83473.0,83472.0,0.0002438]
["bitfinex","BTCUSD",1743853389076,0.4440036,83473.0,83472.0,0.0002438]
["bitfinex","BTCUSD",1743853393246,0.4440036,83473.0,83472.0,0.4199438]
["bitfinex","BTCUSD",1743853393454,0.4440036,83473.0,83472.0,0.4727038]
["bitfinex","BTCUSD",1743853396766,0.0820036,83473.0,83472.0,0.4727038]
["bitfinex","BTCUSD",1743853402904,0.0820036,83473.0,83472.0,0.4199438]
["bitfinex","BTCUSD",1743853404477,0.0600036,83473.0,83472.0,0.4199438]
["bitfinex","BTCUSD",1743853412205,0.0123066,83473.0,83472.0,0.4199438]
["bitfinex","BTCUSD",1743853413085,0.5200246,83473.0,83472.0,0.4199438]
["bitfinex","BTCUSD",1743853419916,0.4980246,83473.0,83472.0,0.4199438]
["bitfinex","BTCUSD",1743853420118,0.4980246,83473.0,83472.0,0.4727038]
["bitfinex","BTCUSD",1743853420922,0.5100036,83473.0,83472.0,0.4727038]
["bitfinex","BTCUSD",1743853423082,0.5103312,83473.0,83472.0,0.4727038]
["bitfinex","BTCUSD",1743853427655,0.4883312,83473.0,83472.0,0.4727038]
["bitfinex","BTCUSD",1743853434743,0.1483312,83473.0,83472.0,0.4727038]
["bitfinex","BTCUSD",1743853435121,0.4883312,83473.0,83472.0,0.4727038]
["bitfinex","BTCUSD",1743853435321,0.4663312,83473.0,83472.0,0.4727038]
["bitfinex","BTCUSD",1743853442992,0.4443312,83473.0,83472.0,0.4727038]
["bitfinex","BTCUSD",1743853450769,0.0823312,83473.0,83472.0,0.4727038]
["bitfinex","BTCUSD",1743853458427,0.0603312,83473.0,83472.0,0.4727038]
["bitfinex","BTCUSD",1743853465256,0.0603312,83473.0,83472.0,0.59560677]
["bitfinex","BTCUSD",1743853465455,0.0003276,83473.0,83472.0,0.59560677]
["bitfinex","BTCUSD",1743853466245,0.1460406,83476.0,83472.0,0.59560677]
["bitfinex","BTCUSD",1743853466454,0.1460406,83476.0,83473.0,0.23962817]
["bitfinex","BTCUSD",1743853466879,0.167715,83475.0,83473.0,0.23723247]
["bitfinex","BTCUSD",1743853467089,0.10079845,83477.0,83473.0,0.23962819]
["bitfinex","BTCUSD",1743853467428,0.167712,83476.0,83473.0,0.23962816]
["bitfinex","BTCUSD",1743853467578,0.179693,83475.0,83474.0,0.0804932]
["bitfinex","BTCUSD",1743853467784,0.179693,83475.0,83474.0,0.20339617]
["bitfinex","BTCUSD",1743853469420,0.16771,83477.0,83474.0,0.20339617]
["bitfinex","BTCUSD",1743853469616,0.011979,83477.0,83475.0,0.54260297]
["bitfinex","BTCUSD",1743853469786,0.167712,83476.0,83475.0,0.54260297]
["bitfinex","BTCUSD",1743853472405,0.167712,83476.0,83475.0,0.47271297]
["bitfinex","BTCUSD",1743853473044,0.1680396,83476.0,83475.0,0.47271297]
["bitfinex","BTCUSD",1743853473852,0.0003276,83476.0,83475.0,0.47271297]
["bitfinex","BTCUSD",1743853474027,0.167711,83477.0,83475.0,0.47271297]
["bitfinex","BTCUSD",1743853474244,0.167707,83479.0,83476.0,0.10121783]
["bitfinex","BTCUSD",1743853474444,0.13292,83507.0,83481.0,0.011978]
["bitfinex","BTCUSD",1743853474445,0.0123501,83492.0,83481.0,0.011978]
["bitfinex","BTCUSD",1743853474646,0.167688,83489.0,83482.0,0.12529821]
["bitfinex","BTCUSD",1743853474869,0.167692,83487.0,83482.0,0.12529821]
["bitfinex","BTCUSD",1743853475178,0.34,83488.0,83483.0,0.01987562]
["bitfinex","BTCUSD",1743853475404,0.167693,83486.0,83484.0,0.12290297]
["bitfinex","BTCUSD",1743853475555,0.167693,83486.0,83484.0,0.54260297]
["bitfinex","BTCUSD",1743853475877,0.167691,83487.0,83484.0,0.54260297]
["bitfinex","BTCUSD",1743853476441,0.167694,83485.0,83484.0,0.54260297]
["bitfinex","BTCUSD",1743853476646,0.167694,83485.0,83484.0,0.60380083]
["bitfinex","BTCUSD",1743853476820,0.167689,83488.0,83484.0,0.60380083]
["bitfinex","BTCUSD",1743853477022,0.167694,83485.0,83484.0,0.60380083]
["bitfinex","BTCUSD",1743853478109,0.179672,83485.0,83484.0,0.60380083]
["bitfinex","BTCUSD",1743853478845,0.179672,83485.0,83484.0,1.25080083]
["bitfinex","BTCUSD",1743853481729,0.157672,83485.0,83484.0,1.25080083]
["bitfinex","BTCUSD",1743853483291,0.519661,83491.0,83484.0,1.25080083]
["bitfinex","BTCUSD",1743853483492,0.167693,83486.0,83485.0,0.12289768]
["bitfinex","BTCUSD",1743853483834,0.179665,83488.0,83485.0,0.24580065]
["bitfinex","BTCUSD",1743853484018,0.179665,83488.0,83486.0,0.12290297]
["bitfinex","BTCUSD",1743853484732,0.0123046,83493.0,83486.0,0.12290297]
["bitfinex","BTCUSD",1743853484933,0.167684,83491.0,83487.0,0.4197]
["bitfinex","BTCUSD",1743853485232,0.167686,83490.0,83488.0,0.37868065]
["bitfinex","BTCUSD",1743853485652,0.167686,83489.0,83488.0,0.37868065]
["bitfinex","BTCUSD",1743853485850,0.167686,83490.0,83488.0,0.37868065]
["bitfinex","BTCUSD",1743853486053,0.167686,83489.0,83488.0,0.37868065]
["bitfinex","BTCUSD",1743853486621,0.179663,83489.0,83488.0,0.37868065]
["bitfinex","BTCUSD",1743853488643,0.1799906,83489.0,83488.0,0.37868065]
["bitfinex","BTCUSD",1743853489478,0.1579906,83489.0,83488.0,0.37868065]
["bitfinex","BTCUSD",1743853490302,0.1579906,83489.0,83488.0,0.79838065]
["bitfinex","BTCUSD",1743853496956,0.1359906,83489.0,83488.0,0.79838065]
["bitfinex","BTCUSD",1743853498099,0.1359906,83489.0,83488.0,1.44526065]
["bitfinex","BTCUSD",1743853498622,0.0003276,83489.0,83488.0,1.44526065]
["bitfinex","BTCUSD",1743853499575,0.0003276,83489.0,83488.0,1.61294865]
["bitfinex","BTCUSD",1743853500403,0.0003276,83489.0,83488.0,1.44526065]
["bitfinex","BTCUSD",1743853501321,0.1680136,83489.0,83488.0,1.31238065]
["bitfinex","BTCUSD",1743853501483,0.1680136,83489.0,83488.0,1.44522065]
["bitfinex","BTCUSD",1743853501694,0.1799906,83489.0,83488.0,1.44522065]
["bitfinex","BTCUSD",1743853504460,0.5685906,83489.0,83488.0,1.32232297]
["bitfinex","BTCUSD",1743853504833,0.5465906,83489.0,83488.0,1.32232297]
["bitfinex","BTCUSD",1743853512456,0.5245906,83489.0,83488.0,1.32232297]
["bitfinex","BTCUSD",1743853512566,0.5245906,83489.0,83488.0,1.18948297]
["bitfinex","BTCUSD",1743853512768,0.5245906,83489.0,83488.0,1.44522065]
["bitfinex","BTCUSD",1743853517013,0.5245906,83489.0,83488.0,1.44538445]
["bitfinex","BTCUSD",1743853517443,0.5249182,83489.0,83488.0,1.44538445]
["bitfinex","BTCUSD",1743853520200,0.5029182,83489.0,83488.0,1.44538445]
["bitfinex","BTCUSD",1743853522054,0.5029182,83489.0,83488.0,1.18964148]
["bitfinex","BTCUSD",1743853528235,0.4809182,83489.0,83488.0,1.18964148]
["bitfinex","BTCUSD",1743853535964,0.4589182,83489.0,83488.0,1.18964148]
["bitfinex","BTCUSD",1743853537785,0.4589182,83489.0,83488.0,1.0667438]
["bitfinex","BTCUSD",1743853538917,0.4579182,83489.0,83488.0,1.0667438]
["bitfinex","BTCUSD",1743853541093,0.4579182,83489.0,83488.0,0.4198638]
["bitfinex","BTCUSD",1743853543676,0.4359182,83489.0,83488.0,0.4198638]
["bitfinex","BTCUSD",1743853550549,0.4855182,83489.0,83488.0,0.4198638]
["bitfinex","BTCUSD",1743853551371,0.4505046,83489.0,83488.0,0.4198638]
["bitfinex","BTCUSD",1743853552066,0.6181906,83489.0,83488.0,0.45772646]
["bitfinex","BTCUSD",1743853557203,0.51967,83486.0,83485.0,0.0001638]
["bitfinex","BTCUSD",1743853559022,0.49767,83486.0,83485.0,0.0001638]
["bitfinex","BTCUSD",1743853559833,0.509648,83486.0,83485.0,0.0001638]
["bitfinex","BTCUSD",1743853566900,0.487648,83486.0,83485.0,0.0001638]
["bitfinex","BTCUSD",1743853574561,0.465648,83486.0,83485.0,0.0001638]
["bitfinex","BTCUSD",1743853582244,0.443648,83486.0,83485.0,0.0001638]
["bitfinex","BTCUSD",1743853583011,0.4439756,83486.0,83485.0,0.0001638]
["bitfinex","BTCUSD",1743853590342,0.4219756,83486.0,83485.0,0.0001638]
["bitfinex","BTCUSD",1743853595407,0.0123056,83486.0,83485.0,0.0001638]
["bitfinex","BTCUSD",1743853595719,0.1799976,83486.0,83485.0,0.0001638]
["bitfinex","BTCUSD",1743853598071,0.1579976,83486.0,83485.0,0.0001638]
["bitfinex","BTCUSD",1743853598880,0.1699756,83486.0,83485.0,0.0001638]
["bitfinex","BTCUSD",1743853605773,0.17967,83486.0,83485.0,0.12306677]
["bitfinex","BTCUSD",1743853605964,0.17967,83486.0,83485.0,0.15710329]
["bitfinex","BTCUSD",1743853606624,0.167691,83487.0,83485.0,0.20430329]
["bitfinex","BTCUSD",1743853606952,0.167692,83486.0,83485.0,0.08140032]
["bitfinex","BTCUSD",1743853607107,0.167692,83486.0,83485.0,0.33710329]
["bitfinex","BTCUSD",1743853607561,0.17967,83486.0,83485.0,0.33710329]
["bitfinex","BTCUSD",1743853607838,0.1799976,83486.0,83485.0,0.33710329]
["bitfinex","BTCUSD",1743853610343,0.1799976,83486.0,83485.0,0.75680329]
["bitfinex","BTCUSD",1743853610877,0.1680196,83486.0,83485.0,0.75680329]
["bitfinex","BTCUSD",1743853611081,0.1799976,83486.0,83485.0,0.75680329]
["bitfinex","BTCUSD",1743853613532,0.1579976,83486.0,83485.0,0.75680329]
["bitfinex","BTCUSD",1743853614078,0.4979976,83486.0,83485.0,0.70960329]
["bitfinex","BTCUSD",1743853614278,0.4979976,83486.0,83485.0,0.57680329]
["bitfinex","BTCUSD",1743853614657,0.4979976,83486.0,83485.0,0.70960329]
["bitfinex","BTCUSD",1743853618787,0.4979976,83486.0,83485.0,1.35656329]
["bitfinex","BTCUSD",1743853621236,0.4759976,83486.0,83485.0,1.35656329]
["bitfinex","BTCUSD",1743853628960,0.4539976,83486.0,83485.0,1.35656329]
["bitfinex","BTCUSD",1743853632490,0.4539976,83486.0,83485.0,1.35652329]
["bitfinex","BTCUSD",1743853635110,0.4543252,83486.0,83485.0,1.35652329]
["bitfinex","BTCUSD",1743853636775,0.4323252,83486.0,83485.0,1.35652329]
["bitfinex","BTCUSD",1743853644358,0.4103252,83486.0,83485.0,1.35652329]
["bitfinex","BTCUSD",1743853652117,0.3883252,83486.0,83485.0,1.35652329]
["bitfinex","BTCUSD",1743853659728,0.3523056,83486.0,83485.0,1.35652329]
["bitfinex","BTCUSD",1743853660173,0.5199976,83486.0,83485.0,1.35652329]
["bitfinex","BTCUSD",1743853667516,0.4979976,83486.0,83485.0,1.35652329]
["bitfinex","BTCUSD",1743853667943,0.5099756,83486.0,83485.0,1.35652329]
["bitfinex","BTCUSD",1743853675115,0.4879756,83486.0,83485.0,1.35652329]
["bitfinex","BTCUSD",1743853676464,0.4879756,83486.0,83485.0,1.46424603]
["bitfinex","BTCUSD",1743853680305,0.0003276,83488.0,83487.0,0.16769]
["bitfinex","BTCUSD",1743853680540,0.0003276,83488.0,83487.0,0.35693791]
["bitfinex","BTCUSD",1743853680771,0.0003276,83488.0,83487.0,0.35454278]
["bitfinex","BTCUSD",1743853680984,0.0003276,83488.0,83487.0,0.48964304]
["bitfinex","BTCUSD",1743853681687,0.0003276,83488.0,83487.0,0.45221108]
["bitfinex","BTCUSD",1743853682169,0.0003276,83488.0,83487.0,0.48961645]
["bitfinex","BTCUSD",1743853682660,0.0003276,83488.0,83487.0,0.45221108]
["bitfinex","BTCUSD",1743853682889,0.1467103,83492.0,83489.0,0.167685]
["bitfinex","BTCUSD",1743853683143,0.167682,83491.0,83490.0,0.24580065]
["bitfinex","BTCUSD",1743853683609,0.179659,83491.0,83490.0,0.24580065]
["bitfinex","BTCUSD",1743853683836,0.179659,83491.0,83490.0,0.54260297]
["bitfinex","BTCUSD",1743853685699,0.179659,83491.0,83490.0,0.6502854]
["bitfinex","BTCUSD",1743853687973,0.179659,83491.0,83490.0,0.54260297]
["bitfinex","BTCUSD",1743853688175,0.1799866,83491.0,83490.0,0.54260297]
["bitfinex","BTCUSD",1743853688376,0.1799866,83491.0,83490.0,0.66550065]
["bitfinex","BTCUSD",1743853690498,0.1579866,83491.0,83490.0,0.66550065]
["bitfinex","BTCUSD",1743853692502,0.0003276,83491.0,83490.0,0.66550065]
["bitfinex","BTCUSD",1743853692706,0.0003276,83491.0,83490.0,0.84516165]
["bitfinex","BTCUSD",1743853692928,0.0003276,83491.0,83490.0,0.83318465]
["bitfinex","BTCUSD",1743853693126,0.0003276,83491.0,83490.0,0.94081418]
["bitfinex","BTCUSD",1743853694348,0.0003276,83491.0,83490.0,0.95279118]
["bitfinex","BTCUSD",1743853695131,0.0003276,83491.0,83490.0,0.84516165]
["bitfinex","BTCUSD",1743853695795,0.0003276,83491.0,83490.0,0.8597025]
["bitfinex","BTCUSD",1743853698423,0.167677,83494.0,83491.0,0.167681]
["bitfinex","BTCUSD",1743853698655,0.167675,83495.0,83492.0,0.41348065]
["bitfinex","BTCUSD",1743853698778,0.167676,83494.0,83492.0,0.41348065]
["bitfinex","BTCUSD",1743853699409,0.167675,83495.0,83492.0,0.41348065]
["bitfinex","BTCUSD",1743853699795,0.167678,83494.0,83492.0,0.41348065]
["bitfinex","BTCUSD",1743853699999,0.167678,83494.0,83492.0,0.24580065]
["bitfinex","BTCUSD",1743853700226,0.167678,83494.0,83493.0,0.12289768]
["bitfinex","BTCUSD",1743853700429,0.167678,83494.0,83493.0,0.24580065]
["bitfinex","BTCUSD",1743853701360,0.1680056,83494.0,83493.0,0.24580065]
["bitfinex","BTCUSD",1743853702353,0.0003276,83494.0,83493.0,0.24580065]
["bitfinex","BTCUSD",1743853702558,0.0003276,83494.0,83493.0,0.41347865]
["bitfinex","BTCUSD",1743853703272,0.0003276,83494.0,83493.0,0.4399965]
["bitfinex","BTCUSD",1743853703476,0.0003276,83494.0,83493.0,1.0868365]
["bitfinex","BTCUSD",1743853703856,0.0003276,83494.0,83493.0,1.12417677]
["bitfinex","BTCUSD",1743853704264,0.0003276,83494.0,83493.0,1.54387677]
["bitfinex","BTCUSD",1743853706071,1.9836552,83500.0,83497.0,0.01454085]
["bitfinex","BTCUSD",1743853706272,0.179642,83499.0,83498.0,0.2603415]
["bitfinex","BTCUSD",1743853710115,0.179642,83499.0,83498.0,0.6800415]
["bitfinex","BTCUSD",1743853713769,0.157642,83499.0,83498.0,0.6800415]
["bitfinex","BTCUSD",1743853714824,0.1578058,83499.0,83498.0,0.6800415]
["bitfinex","BTCUSD",1743853715050,0.0001638,83499.0,83498.0,0.8646855]
["bitfinex","BTCUSD",1743853715202,0.0001638,83499.0,83498.0,0.72238958]
["bitfinex","BTCUSD",1743853716055,0.0001638,83499.0,83498.0,0.90203358]
["bitfinex","BTCUSD",1743853716288,0.0001638,83499.0,83498.0,0.85583334]
["bitfinex","BTCUSD",1743853717142,0.0001638,83499.0,83498.0,0.84385734]
["bitfinex","BTCUSD",1743853717586,0.0001638,83499.0,83498.0,0.80650926]
["bitfinex","BTCUSD",1743853718131,0.0001638,83499.0,83498.0,0.63884126]
["bitfinex","BTCUSD",1743853718734,0.1678298,83499.0,83498.0,0.63884126]
["bitfinex","BTCUSD",1743853720235,0.1678298,83499.0,83498.0,0.80650926]
["bitfinex","BTCUSD",1743853720236,0.0001638,83499.0,83498.0,0.80650926]
["bitfinex","BTCUSD",1743853720433,0.0001638,83499.0,83498.0,0.63884126]
["bitfinex","BTCUSD",1743853721424,2.129483,83500.0,83499.0,0.005]
["bitfinex","BTCUSD",1743853721627,1.961819,83500.0,83499.0,0.25080065]
["bitfinex","BTCUSD",1743853721821,1.961819,83500.0,83499.0,0.67050065]
["bitfinex","BTCUSD",1743853722452,1.961819,83500.0,83499.0,0.83816665]
["bitfinex","BTCUSD",1743853722787,1.961819,83500.0,83499.0,1.48488665]
["bitfinex","BTCUSD",1743853723841,1.961819,83500.0,83499.0,1.31722065]
["bitfinex","BTCUSD",1743853724758,2.129483,83500.0,83499.0,1.31722065]
["bitfinex","BTCUSD",1743853725769,2.129483,83500.0,83499.0,1.44986065]
["bitfinex","BTCUSD",1743853726195,2.129483,83500.0,83499.0,1.4871927]
["bitfinex","BTCUSD",1743853728656,1.961819,83500.0,83499.0,1.4871927]
["bitfinex","BTCUSD",1743853729327,1.9399828,83500.0,83499.0,1.4871927]
["bitfinex","BTCUSD",1743853730305,1.9399828,83500.0,83499.0,1.6548587]
["bitfinex","BTCUSD",1743853730730,1.9399828,83500.0,83499.0,1.4871927]
["bitfinex","BTCUSD",1743853731104,2.1076468,83500.0,83499.0,1.4871927]
["bitfinex","BTCUSD",1743853731310,1.9399828,83500.0,83499.0,1.4871927]
["bitfinex","BTCUSD",1743853731870,2.1076468,83500.0,83499.0,1.4871927]
["bitfinex","BTCUSD",1743853732371,1.9399828,83500.0,83499.0,1.6548587]
["bitfinex","BTCUSD",1743853735251,1.9399828,83500.0,83499.0,1.6668347]
["bitfinex","BTCUSD",1743853736840,1.9179828,83500.0,83499.0,1.6668347]
["bitfinex","BTCUSD",1743853740765,1.9179828,83500.0,83499.0,1.68137555]
["bitfinex","BTCUSD",1743853743530,1.9179828,83500.0,83499.0,1.68170315]
["bitfinex","BTCUSD",1743853744544,1.8959828,83500.0,83499.0,1.68170315]
["bitfinex","BTCUSD",1743853745622,1.8959828,83500.0,83499.0,1.50206115]
["bitfinex","BTCUSD",1743853745886,1.8959828,83500.0,83499.0,1.66972715]
["bitfinex","BTCUSD",1743853746319,1.8959828,83500.0,83499.0,1.68170315]
["bitfinex","BTCUSD",1743853750983,1.64497562,83500.0,83499.0,1.68170315]
["bitfinex","BTCUSD",1743853752288,1.62297562,83500.0,83499.0,1.68170315]
["bitfinex","BTCUSD",1743853753521,1.62297562,83500.0,83499.0,1.66972715]
["bitfinex","BTCUSD",1743853758128,1.62297562,83500.0,83499.0,1.68170315]
["bitfinex","BTCUSD",1743853760078,1.60097562,83500.0,83499.0,1.68170315]
["bitfinex","BTCUSD",1743853765598,1.60097562,83500.0,83499.0,1.36442115]
["bitfinex","BTCUSD",1743853765599,1.76863962,83500.0,83499.0,1.36442115]
["bitfinex","BTCUSD",1743853765802,1.82841562,83500.0,83499.0,1.49702115]
["bitfinex","BTCUSD",1743853768166,1.80641562,83500.0,83499.0,1.49702115]
["bitfinex","BTCUSD",1743853775789,1.78441562,83500.0,83499.0,1.49702115]
["bitfinex","BTCUSD",1743853775994,1.78441562,83500.0,83499.0,1.4596891]
["bitfinex","BTCUSD",1743853776402,1.60477562,83500.0,83499.0,1.4596891]
["bitfinex","BTCUSD",1743853777195,1.60477562,83500.0,83499.0,1.6273551]
["bitfinex","BTCUSD",1743853777430,1.77243962,83500.0,83499.0,1.4596891]
["bitfinex","BTCUSD",1743853777846,1.60477562,83500.0,83499.0,1.4596891]
["bitfinex","BTCUSD",1743853778267,1.60477562,83500.0,83499.0,1.49708666]
["bitfinex","BTCUSD",1743853778421,1.60477562,83500.0,83499.0,1.4596891]
["bitfinex","BTCUSD",1743853780367,1.60477562,83500.0,83499.0,1.6273551]
["bitfinex","BTCUSD",1743853781015,1.77243962,83500.0,83499.0,1.4596891]
["bitfinex","BTCUSD",1743853783562,1.75043962,83500.0,83499.0,1.4596891]
["bitfinex","BTCUSD",1743853785723,1.58277562,83500.0,83499.0,1.6273551]
["bitfinex","BTCUSD",1743853785921,1.58277562,83500.0,83499.0,1.4596891]
["bitfinex","BTCUSD",1743853787196,1.75043962,83500.0,83499.0,1.4596891]
["bitfinex","BTCUSD",1743853791210,1.72843962,83500.0,83499.0,1.49708701]
["bitfinex","BTCUSD",1743853791432,1.72843962,83500.0,83499.0,1.4596891]
["bitfinex","BTCUSD",1743853793741,1.72843962,83500.0,83499.0,1.49708942]
["bitfinex","BTCUSD",1743853799100,1.70643962,83500.0,83499.0,1.49708942]
["bitfinex","BTCUSD",1743853803207,1.49097562,83500.0,83499.0,1.49708942]
["bitfinex","BTCUSD",1743853803672,1.65863962,83500.0,83499.0,1.49708942]
["bitfinex","BTCUSD",1743853806798,1.63663962,83500.0,83499.0,1.49708942]
["bitfinex","BTCUSD",1743853812454,1.64861562,83500.0,83499.0,1.36448942]
["bitfinex","BTCUSD",1743853812657,1.64861562,83500.0,83499.0,1.49708942]
["bitfinex","BTCUSD",1743853813025,1.63663962,83500.0,83499.0,1.49708942]
["bitfinex","BTCUSD",1743853814541,1.61463962,83500.0,83499.0,1.49708942]
["bitfinex","BTCUSD",1743853817777,1.62661562,83500.0,83499.0,1.49708942]
["bitfinex","BTCUSD",1743853818373,1.62661562,83500.0,83499.0,1.36448942]
["bitfinex","BTCUSD",1743853818587,1.62661562,83500.0,83499.0,1.49704942]
["bitfinex","BTCUSD",1743853819121,1.61463962,83500.0,83499.0,1.49704942]
["bitfinex","BTCUSD",1743853819945,1.62661562,83500.0,83499.0,1.49704942]
["bitfinex","BTCUSD",1743853822115,1.60461562,83500.0,83499.0,1.49704942]
["bitfinex","BTCUSD",1743853822530,1.60461562,83500.0,83499.0,1.36448942]
["bitfinex","BTCUSD",1743853822775,1.60461562,83500.0,83499.0,1.49704942]
["bitfinex","BTCUSD",1743853830852,1.58261562,83500.0,83499.0,1.49704942]
["bitfinex","BTCUSD",1743853832997,1.57063962,83500.0,83499.0,1.49704942]
["bitfinex","BTCUSD",1743853833213,1.57063962,83500.0,83499.0,1.36448942]
["bitfinex","BTCUSD",1743853833403,1.57063962,83500.0,83499.0,1.49704942]
["bitfinex","BTCUSD",1743853834428,1.40297562,83500.0,83499.0,1.49704942]
["bitfinex","BTCUSD",1743853835072,1.57063962,83500.0,83499.0,1.49704942]
["bitfinex","BTCUSD",1743853838152,1.40297562,83500.0,83499.0,1.49704942]
["bitfinex","BTCUSD",1743853838504,1.38097562,83500.0,83499.0,1.49704942]
["bitfinex","BTCUSD",1743853839226,1.54863962,83500.0,83499.0,1.49704942]
["bitfinex","BTCUSD",1743853843945,1.54863962,83500.0,83499.0,1.24159174]
["bitfinex","BTCUSD",1743853844186,1.56061562,83500.0,83499.0,1.20419142]
["bitfinex","BTCUSD",1743853844392,1.56061562,83500.0,83499.0,1.18965057]
["bitfinex","BTCUSD",1743853844393,1.65861562,83500.0,83499.0,1.18965057]
["bitfinex","BTCUSD",1743853845242,1.65861562,83500.0,83499.0,1.0667476]
["bitfinex","BTCUSD",1743853845395,1.37085782,83500.0,83499.0,1.14454237]
["bitfinex","BTCUSD",1743853846343,1.34885782,83500.0,83499.0,1.14454237]
["bitfinex","BTCUSD",1743853853898,1.32685782,83500.0,83499.0,1.14454237]
["bitfinex","BTCUSD",1743853860553,1.32685782,83500.0,83499.0,0.49782237]
["bitfinex","BTCUSD",1743853861580,1.30485782,83500.0,83499.0,0.49782237]
["bitfinex","BTCUSD",1743853863293,1.19488182,83500.0,83499.0,0.62072534]
["bitfinex","BTCUSD",1743853864447,1.20685782,83500.0,83499.0,0.62072534]
["bitfinex","BTCUSD",1743853869532,1.18485782,83500.0,83499.0,0.62072534]
["bitfinex","BTCUSD",1743853877082,1.16285782,83500.0,83499.0,0.62072534]
["bitfinex","BTCUSD",1743853884847,1.14085782,83500.0,83499.0,0.62072534]
["bitfinex","BTCUSD",1743853892626,1.11885782,83500.0,83499.0,0.62072534]
["bitfinex","BTCUSD",1743853900408,1.09685782,83500.0,83499.0,0.62072534]
["bitfinex","BTCUSD",1743853907985,1.07485782,83500.0,83499.0,0.62072534]
["bitfinex","BTCUSD",1743853910658,1.07485782,83500.0,83499.0,0.72848835]
["bitfinex","BTCUSD",1743853913416,1.07485782,83500.0,83499.0,0.62072534]
["bitfinex","BTCUSD",1743853914977,1.07485782,83500.0,83499.0,0.54293057]
["bitfinex","BTCUSD",1743853915634,1.05285782,83500.0,83499.0,0.54293057]
["bitfinex","BTCUSD",1743853923477,1.03085782,83500.0,83499.0,0.54293057]
["bitfinex","BTCUSD",1743853931248,1.00885782,83500.0,83499.0,0.54293057]
["bitfinex","BTCUSD",1743853938854,0.98685782,83500.0,83499.0,0.54293057]
["bitfinex","BTCUSD",1743853939084,0.98685782,83500.0,83499.0,0.66582825]
["bitfinex","BTCUSD",1743853946518,0.96485782,83500.0,83499.0,0.66582825]
["bitfinex","BTCUSD",1743853954426,0.94285782,83500.0,83499.0,0.66582825]
["bitfinex","BTCUSD",1743853962102,0.92085782,83500.0,83499.0,0.66582825]
["bitfinex","BTCUSD",1743853969843,0.89885782,83500.0,83499.0,0.66582825]
["bitfinex","BTCUSD",1743853977394,0.87685782,83500.0,83499.0,0.66582825]
["bitfinex","BTCUSD",1743853985152,0.85485782,83500.0,83499.0,0.66582825]
["bitfinex","BTCUSD",1743853992899,0.83285782,83500.0,83499.0,0.66582825]
["bitfinex","BTCUSD",1743853994728,0.54249575,83500.0,83499.0,0.66582825]
["bitfinex","BTCUSD",1743854000609,0.52049575,83500.0,83499.0,0.66582825]
["bitfinex","BTCUSD",1743854001190,0.52049575,83500.0,83499.0,0.54293057]
["bitfinex","BTCUSD",1743854004611,0.57009575,83500.0,83499.0,0.54293057]
["bitfinex","BTCUSD",1743854009502,0.54809575,83500.0,83499.0,0.54293057]
["bitfinex","BTCUSD",1743854010737,0.49849575,83500.0,83499.0,0.54293057]
["bitfinex","BTCUSD",1743854013076,0.49849575,83500.0,83499.0,0.4200276]
["bitfinex","BTCUSD",1743854013378,0.34,83495.0,83494.0,0.0675432]
["bitfinex","BTCUSD",1743854013591,0.56505,83495.0,83494.0,0.0675432]
["bitfinex","BTCUSD",1743854014080,0.56505,83495.0,83494.0,0.12709403]
["bitfinex","BTCUSD",1743854016552,0.51965,83495.0,83494.0,0.12709403]
["bitfinex","BTCUSD",1743854017234,0.49765,83495.0,83494.0,0.12709403]
["bitfinex","BTCUSD",1743854020778,0.49765,83495.0,83494.0,0.0675432]
["bitfinex","BTCUSD",1743854024991,0.47565,83495.0,83494.0,0.0675432]
["bitfinex","BTCUSD",1743854028269,0.179657,83492.0,83491.0,0.4197]
["bitfinex","BTCUSD",1743854028514,0.179657,83492.0,83491.0,0.54260297]
["bitfinex","BTCUSD",1743854030202,0.19191355,83492.0,83491.0,0.54260297]
["bitfinex","BTCUSD",1743854032286,0.19191355,83492.0,83491.0,0.59692612]
["bitfinex","BTCUSD",1743854032638,0.16991355,83492.0,83491.0,0.59692612]
["bitfinex","BTCUSD",1743854032877,0.18189055,83492.0,83491.0,0.59692612]
["bitfinex","BTCUSD",1743854035896,0.18189055,83492.0,83491.0,0.4197]
["bitfinex","BTCUSD",1743854036064,0.22809055,83492.0,83491.0,0.4197]
["bitfinex","BTCUSD",1743854037176,0.56809055,83492.0,83491.0,0.4197]
["bitfinex","BTCUSD",1743854040341,0.55109055,83492.0,83491.0,0.4197]
["bitfinex","BTCUSD",1743854041261,0.55109055,83492.0,83491.0,0.4200276]
["bitfinex","BTCUSD",1743854041471,0.55109055,83492.0,83491.0,0.0003276]
["bitfinex","BTCUSD",1743854048142,0.52909055,83492.0,83491.0,0.0003276]
["bitfinex","BTCUSD",1743854050142,0.48289055,83492.0,83491.0,0.0003276]
["bitfinex","BTCUSD",1743854050341,0.47878973,83492.0,83491.0,0.0003276]
["bitfinex","BTCUSD",1743854053402,0.57818973,83492.0,83491.0,0.0003276]
["bitfinex","BTCUSD",1743854055795,0.55618973,83492.0,83491.0,0.0003276]
["bitfinex","BTCUSD",1743854056361,0.55635353,83492.0,83491.0,0.0003276]
["bitfinex","BTCUSD",1743854063582,0.53435353,83492.0,83491.0,0.0003276]
["bitfinex","BTCUSD",1743854066333,0.43495353,83492.0,83491.0,0.0003276]
["bitfinex","BTCUSD",1743854067283,0.42269698,83492.0,83491.0,0.12323057]
["bitfinex","BTCUSD",1743854067484,0.42269698,83492.0,83491.0,0.14052648]
["bitfinex","BTCUSD",1743854070677,0.42269698,83492.0,83491.0,0.12323057]
["bitfinex","BTCUSD",1743854070877,0.42269698,83492.0,83491.0,0.54293057]
["bitfinex","BTCUSD",1743854071235,0.40069698,83492.0,83491.0,0.54293057]
["bitfinex","BTCUSD",1743854078594,0.40069698,83492.0,83491.0,0.4200276]
["bitfinex","BTCUSD",1743854079016,0.5664208,83492.0,83491.0,0.4200276]
["bitfinex","BTCUSD",1743854080305,0.5664208,83492.0,83491.0,0.46209321]
["bitfinex","BTCUSD",1743854082449,0.5664208,83492.0,83491.0,0.04239321]
["bitfinex","BTCUSD",1743854082633,0.5664208,83492.0,83491.0,0.0003276]
["bitfinex","BTCUSD",1743854086923,0.5454208,83492.0,83491.0,0.0003276]
["bitfinex","BTCUSD",1743854087737,0.5573978,83492.0,83491.0,0.0003276]
["bitfinex","BTCUSD",1743854094434,0.5383978,83492.0,83491.0,0.0003276]
["bitfinex","BTCUSD",1743854102127,0.5213978,83492.0,83491.0,0.0003276]
["bitfinex","BTCUSD",1743854103672,0.4747978,83492.0,83491.0,0.0003276]
["bitfinex","BTCUSD",1743854109858,0.4527978,83492.0,83491.0,0.0003276]
["bitfinex","BTCUSD",1743854117629,0.4307978,83492.0,83491.0,0.0003276]
["bitfinex","BTCUSD",1743854125159,0.4087978,83492.0,83491.0,0.0003276]
["bitfinex","BTCUSD",1743854132933,0.3867978,83492.0,83491.0,0.0003276]
["bitfinex","BTCUSD",1743854136578,0.3867978,83492.0,83491.0,0.12323057]
["bitfinex","BTCUSD",1743854136774,0.3867978,83492.0,83491.0,0.13561648]
["bitfinex","BTCUSD",1743854138963,0.3867978,83492.0,83491.0,0.26821648]
["bitfinex","BTCUSD",1743854139955,0.3867978,83492.0,83491.0,0.25583057]
["bitfinex","BTCUSD",1743854140156,0.3867978,83492.0,83491.0,0.1329276]
["bitfinex","BTCUSD",1743854140756,0.3647978,83492.0,83491.0,0.1329276]
["bitfinex","BTCUSD",1743854141908,0.3647978,83492.0,83491.0,0.0003276]
["bitfinex","BTCUSD",1743854148289,0.4101978,83492.0,83491.0,0.0003276]
["bitfinex","BTCUSD",1743854148591,0.3881978,83492.0,83491.0,0.0003276]
["bitfinex","BTCUSD",1743854151454,0.5652208,83492.0,83491.0,0.04239321]
["bitfinex","BTCUSD",1743854153136,0.5652208,83492.0,83491.0,0.0003276]
["bitfinex","BTCUSD",1743854156233,0.5432208,83492.0,83491.0,0.0003276]
["bitfinex","BTCUSD",1743854157306,0.179667,83487.0,83486.0,0.41747315]
["bitfinex","BTCUSD",1743854157487,0.179667,83487.0,83486.0,0.41757713]
["bitfinex","BTCUSD",1743854160225,0.519667,83487.0,83486.0,0.41757713]
["bitfinex","BTCUSD",1743854161950,0.519667,83487.0,83486.0,0.44785356]
["bitfinex","BTCUSD",1743854162152,0.519667,83487.0,83486.0,0.41757713]
["bitfinex","BTCUSD",1743854163083,0.51967,83486.0,83485.0,9.3e-07]
["bitfinex","BTCUSD",1743854163826,0.51367,83486.0,83485.0,9.3e-07]
["bitfinex","BTCUSD",1743854165528,0.56177,83486.0,83485.0,9.3e-07]
["bitfinex","BTCUSD",1743854168072,0.32326653,83486.0,83485.0,9.3e-07]
["bitfinex","BTCUSD",1743854168274,0.0481,83486.0,83485.0,9.3e-07]
["bitfinex","BTCUSD",1743854168479,0.215792,83486.0,83485.0,9.3e-07]
["bitfinex","BTCUSD",1743854168676,0.167692,83486.0,83485.0,9.3e-07]
["bitfinex","BTCUSD",1743854168890,0.17967,83486.0,83485.0,9.3e-07]
["bitfinex","BTCUSD",1743854170290,0.51967,83486.0,83485.0,9.3e-07]
["bitfinex","BTCUSD",1743854171724,0.49767,83486.0,83485.0,9.3e-07]
["bitfinex","BTCUSD",1743854179166,0.48167,83486.0,83485.0,9.3e-07]
["bitfinex","BTCUSD",1743854187632,0.4818338,83486.0,83485.0,9.3e-07]
["bitfinex","BTCUSD",1743854188117,0.4598338,83486.0,83485.0,9.3e-07]
["bitfinex","BTCUSD",1743854192941,0.5075338,83486.0,83485.0,9.3e-07]
["bitfinex","BTCUSD",1743854195891,0.4905338,83486.0,83485.0,9.3e-07]
["bitfinex","BTCUSD",1743854203472,0.4745338,83486.0,83485.0,9.3e-07]
["bitfinex","BTCUSD",1743854210952,0.5205338,83486.0,83485.0,9.3e-07]
["bitfinex","BTCUSD",1743854211360,0.5065338,83486.0,83485.0,9.3e-07]
["bitfinex","BTCUSD",1743854213335,0.5065338,83486.0,83472.0,0.0002438]
["bitfinex","BTCUSD",1743854213336,0.519697,83473.0,83472.0,5.3e-07]
["bitfinex","BTCUSD",1743854213539,0.519697,83473.0,83472.0,0.00045791]
["bitfinex","BTCUSD",1743854215737,0.179697,83473.0,83472.0,0.00045791]
["bitfinex","BTCUSD",1743854219090,0.497697,83473.0,83472.0,0.00045791]
["bitfinex","BTCUSD",1743854219288,0.157697,83473.0,83472.0,0.00045791]
["bitfinex","BTCUSD",1743854219816,0.509676,83473.0,83472.0,0.00045791]
["bitfinex","BTCUSD",1743854226868,0.487676,83473.0,83472.0,0.00045791]
["bitfinex","BTCUSD",1743854227674,0.4880036,83473.0,83472.0,0.00045791]
["bitfinex","BTCUSD",1743854234425,0.4660036,83473.0,83472.0,0.00045791]
["bitfinex","BTCUSD",1743854238645,0.4660036,83473.0,83472.0,0.0102337]
["bitfinex","BTCUSD",1743854241881,0.4660036,83473.0,83472.0,0.00045791]
["bitfinex","BTCUSD",1743854242080,0.4440036,83473.0,83472.0,0.00045791]
["bitfinex","BTCUSD",1743854250202,0.4220036,83473.0,83472.0,0.00045791]
["bitfinex","BTCUSD",1743854257843,0.4000036,83473.0,83472.0,0.00045791]
["bitfinex","BTCUSD",1743854259513,0.519722,83462.0,83461.0,0.10742191]
["bitfinex","BTCUSD",1743854259718,0.519722,83462.0,83461.0,0.35326806]
["bitfinex","BTCUSD",1743854260890,0.519722,83462.0,83461.0,0.24584615]
["bitfinex","BTCUSD",1743854262162,0.507741,83462.0,83461.0,0.24584615]
["bitfinex","BTCUSD",1743854262573,0.519722,83462.0,83461.0,0.24584615]
["bitfinex","BTCUSD",1743854265567,0.497722,83462.0,83461.0,0.24584615]
["bitfinex","BTCUSD",1743854268491,0.497722,83462.0,83461.0,0.24600995]
["bitfinex","BTCUSD",1743854270540,0.497722,83462.0,83461.0,0.12311227]
["bitfinex","BTCUSD",1743854270878,0.497722,83462.0,83461.0,0.11311227]
["bitfinex","BTCUSD",1743854273444,0.475722,83462.0,83461.0,0.11311227]
["bitfinex","BTCUSD",1743854281079,0.453722,83462.0,83461.0,0.11311227]
["bitfinex","BTCUSD",1743854281503,0.4540496,83462.0,83461.0,0.11311227]
["bitfinex","BTCUSD",1743854287501,0.4540496,83462.0,83461.0,0.22093302]
["bitfinex","BTCUSD",1743854288693,0.4320496,83462.0,83461.0,0.22093302]
["bitfinex","BTCUSD",1743854289477,0.4320496,83462.0,83461.0,0.11311227]
["bitfinex","BTCUSD",1743854296345,0.4120496,83462.0,83461.0,0.11311227]
["bitfinex","BTCUSD",1743854298588,0.5080686,83462.0,83461.0,0.11311227]
["bitfinex","BTCUSD",1743854298793,0.5080686,83462.0,83461.0,0.20960227]
["bitfinex","BTCUSD",1743854299578,0.5200496,83462.0,83461.0,0.20960227]
["bitfinex","BTCUSD",1743854301701,0.5200496,83462.0,83461.0,0.32491386]
["bitfinex","BTCUSD",1743854304250,0.4980496,83462.0,83461.0,0.32491386]
["bitfinex","BTCUSD",1743854307083,0.4980496,83462.0,83461.0,0.21709311]
["bitfinex","BTCUSD",1743854311917,0.4760496,83462.0,83461.0,0.21709311]
["bitfinex","BTCUSD",1743854312745,0.4760496,83462.0,83461.0,0.32491386]
["bitfinex","BTCUSD",1743854313504,0.5233496,83462.0,83461.0,0.32491386]
["bitfinex","BTCUSD",1743854313868,0.5233496,83462.0,83461.0,0.45743386]
["bitfinex","BTCUSD",1743854315120,0.5233496,83462.0,83461.0,0.36094386]
["bitfinex","BTCUSD",1743854315638,0.4760496,83462.0,83461.0,0.25312311]
["bitfinex","BTCUSD",1743854317225,0.5233496,83462.0,83461.0,0.00770014]
["bitfinex","BTCUSD",1743854318679,0.2273496,83462.0,83461.0,0.00770014]
["bitfinex","BTCUSD",1743854318886,0.2273496,83462.0,83461.0,0.01440733]
["bitfinex","BTCUSD",1743854319621,0.2133496,83462.0,83461.0,0.01440733]
["bitfinex","BTCUSD",1743854319965,0.2133496,83462.0,83461.0,0.13330814]
["bitfinex","BTCUSD",1743854320687,0.5533496,83462.0,83461.0,0.13330814]
["bitfinex","BTCUSD",1743854320889,0.5533496,83462.0,83461.0,0.01440733]
["bitfinex","BTCUSD",1743854321848,0.5536772,83462.0,83461.0,0.01440733]
["bitfinex","BTCUSD",1743854325755,0.5536772,83462.0,83461.0,0.00691649]
["bitfinex","BTCUSD",1743854327564,0.5396772,83462.0,83461.0,0.00691649]
["bitfinex","BTCUSD",1743854335058,0.5266772,83462.0,83461.0,0.00691649]
["bitfinex","BTCUSD",1743854335566,0.5266772,83462.0,83461.0,0.0002093]
["bitfinex","BTCUSD",1743854341971,0.4793772,83462.0,83461.0,0.0002093]
["bitfinex","BTCUSD",1743854342702,0.4613772,83462.0,83461.0,0.0002093]
["bitfinex","BTCUSD",1743854346777,0.4613772,83462.0,83461.0,0.0077015]
["bitfinex","BTCUSD",1743854350464,0.4393772,83462.0,83461.0,0.0077015]
["bitfinex","BTCUSD",1743854358267,0.4173772,83462.0,83461.0,0.0077015]
["bitfinex","BTCUSD",1743854362306,0.0773772,83462.0,83461.0,0.0077015]
["bitfinex","BTCUSD",1743854362870,0.0773772,83462.0,83461.0,0.13060447]
["bitfinex","BTCUSD",1743854363072,0.4173772,83462.0,83461.0,0.14366492]
["bitfinex","BTCUSD",1743854363318,0.4173772,83462.0,83461.0,0.15045591]
["bitfinex","BTCUSD",1743854363474,0.4173772,83462.0,83461.0,0.14366492]
["bitfinex","BTCUSD",1743854366072,0.3983772,83462.0,83461.0,0.14366492]
["bitfinex","BTCUSD",1743854373739,0.3523086,83462.0,83461.0,0.14366492]
["bitfinex","BTCUSD",1743854374077,0.5200496,83462.0,83461.0,0.14366492]
["bitfinex","BTCUSD",1743854375881,0.5200496,83462.0,83461.0,0.15044168]
["bitfinex","BTCUSD",1743854381057,0.5200496,83462.0,83461.0,0.13738123]
["bitfinex","BTCUSD",1743854381434,0.4980496,83462.0,83461.0,0.13738123]
["bitfinex","BTCUSD",1743854381634,0.5100306,83462.0,83461.0,0.13738123]
["bitfinex","BTCUSD",1743854386761,0.5101944,83462.0,83461.0,0.13738123]
["bitfinex","BTCUSD",1743854389219,0.4881944,83462.0,83461.0,0.13738123]
["bitfinex","BTCUSD",1743854389421,0.4881944,83462.0,83461.0,0.20633735]
["bitfinex","BTCUSD",1743854396752,0.4661944,83462.0,83461.0,0.20633735]
["bitfinex","BTCUSD",1743854399395,0.4661944,83462.0,83461.0,0.19884515]
["bitfinex","BTCUSD",1743854403954,0.0001638,83462.0,83461.0,0.19884515]
["bitfinex","BTCUSD",1743854404358,0.5079048,83462.0,83461.0,0.19884515]
["bitfinex","BTCUSD",1743854404562,0.01198,83468.0,83461.0,0.19884515]
["bitfinex","BTCUSD",1743854404563,0.01198,83470.0,83462.0,0.011981]
["bitfinex","BTCUSD",1743854404767,0.167731,83467.0,83464.0,0.167735]
["bitfinex","BTCUSD",1743854404964,0.179713,83466.0,83465.0,0.13744382]
["bitfinex","BTCUSD",1743854406499,0.519713,83466.0,83465.0,0.13744382]
["bitfinex","BTCUSD",1743854408081,0.507733,83466.0,83465.0,0.13744382]
["bitfinex","BTCUSD",1743854408307,0.519713,83466.0,83465.0,0.2603415]
["bitfinex","BTCUSD",1743854410727,0.519713,83466.0,83465.0,0.6800415]
["bitfinex","BTCUSD",1743854412285,0.497713,83466.0,83465.0,0.6800415]
["bitfinex","BTCUSD",1743854413058,0.4978768,83466.0,83465.0,0.6800415]
["bitfinex","BTCUSD",1743854415207,0.4978768,83466.0,83465.0,0.66550065]
["bitfinex","BTCUSD",1743854418476,0.4978768,83466.0,83465.0,0.54260297]
["bitfinex","BTCUSD",1743854419076,0.5912768,83466.0,83465.0,0.54260297]
["bitfinex","BTCUSD",1743854419894,0.5692768,83466.0,83465.0,0.54930913]
["bitfinex","BTCUSD",1743854422246,0.5572968,83466.0,83465.0,0.54930913]
["bitfinex","BTCUSD",1743854422444,0.4638968,83466.0,83465.0,0.54930913]
["bitfinex","BTCUSD",1743854422683,0.4638968,83466.0,83465.0,0.67220681]
["bitfinex","BTCUSD",1743854423640,0.3401638,83466.0,83465.0,0.67220681]
["bitfinex","BTCUSD",1743854424040,0.5078958,83466.0,83465.0,0.67220681]
["bitfinex","BTCUSD",1743854424252,0.5541958,83466.0,83465.0,0.54930913]
["bitfinex","BTCUSD",1743854424447,0.5661758,83466.0,83465.0,0.54930913]
["bitfinex","BTCUSD",1743854424849,0.5661758,83466.0,83465.0,0.42640616]
["bitfinex","BTCUSD",1743854426419,0.5661758,83466.0,83465.0,0.4197]
["bitfinex","BTCUSD",1743854426775,0.5661758,83466.0,83465.0,0.4200276]
["bitfinex","BTCUSD",1743854427129,0.5661758,83466.0,83465.0,0.52676329]
["bitfinex","BTCUSD",1743854427951,0.6148758,83466.0,83465.0,0.4200276]
["bitfinex","BTCUSD",1743854428300,0.5938758,83466.0,83465.0,0.42672567]
["bitfinex","BTCUSD",1743854428422,0.5938758,83466.0,83465.0,0.00702567]
["bitfinex","BTCUSD",1743854430896,0.5938758,83466.0,83465.0,0.0003276]
["bitfinex","BTCUSD",1743854436067,0.5748758,83466.0,83465.0,0.0003276]
["bitfinex","BTCUSD",1743854443665,0.58660042,83466.0,83465.0,6e-07]
["bitfinex","BTCUSD",1743854444296,0.179722,83462.0,83461.0,9e-07]
["bitfinex","BTCUSD",1743854444475,0.271522,83462.0,83461.0,9e-07]
["bitfinex","BTCUSD",1743854444977,0.30524662,83462.0,83461.0,9e-07]
["bitfinex","BTCUSD",1743854445663,0.64524662,83462.0,83461.0,9e-07]
["bitfinex","BTCUSD",1743854448311,0.611522,83462.0,83461.0,9e-07]
["bitfinex","BTCUSD",1743854451075,0.743962,83462.0,83461.0,9e-07]
["bitfinex","BTCUSD",1743854452811,0.7441258,83462.0,83461.0,9e-07]
["bitfinex","BTCUSD",1743854458555,0.6116858,83462.0,83461.0,9e-07]
["bitfinex","BTCUSD",1743854479642,0.7441258,83462.0,83461.0,9e-07]
["bitfinex","BTCUSD",1743854482835,0.6523258,83462.0,83461.0,9e-07]
["bitfinex","BTCUSD",1743854490627,0.5198858,83462.0,83461.0,9e-07]
["bitfinex","BTCUSD",1743854498160,0.24057599,83462.0,83461.0,9e-07]
["bitfinex","BTCUSD",1743854498706,0.25255699,83462.0,83461.0,9e-07]
["bitfinex","BTCUSD",1743854498902,0.42029799,83462.0,83461.0,9e-07]
["bitfinex","BTCUSD",1743854521169,0.46579799,83462.0,83461.0,9e-07]
["bitfinex","BTCUSD",1743854523230,0.51449799,83462.0,83461.0,9e-07]
["bitfinex","BTCUSD",1743854526715,0.63740096,83462.0,83461.0,9e-07]
["bitfinex","BTCUSD",1743854528301,0.76984096,83462.0,83461.0,9e-07]
["bitfinex","BTCUSD",1743854529165,0.63740096,83462.0,83461.0,9e-07]
["bitfinex","BTCUSD",1743854529389,0.55273799,83462.0,83461.0,9e-07]
["bitfinex","BTCUSD",1743854529566,0.42029799,83462.0,83461.0,9e-07]
["bitfinex","BTCUSD",1743854533366,0.39829799,83462.0,83461.0,9e-07]
["bitfinex","BTCUSD",1743854541075,0.37629799,83462.0,83461.0,9e-07]
["bitfinex","BTCUSD",1743854545137,0.1798858,83462.0,83461.0,0.0498009]
["bitfinex","BTCUSD",1743854545337,0.1798858,83462.0,83461.0,0.05955099]
["bitfinex","BTCUSD",1743854545635,0.5198858,83462.0,83461.0,0.05955099]
["bitfinex","BTCUSD",1743854549617,0.4978858,83462.0,83461.0,0.05955099]
["bitfinex","BTCUSD",1743854549819,0.5098668,83462.0,83461.0,0.05955099]
["bitfinex","BTCUSD",1743854550393,0.5098668,83462.0,83461.0,9e-07]
["bitfinex","BTCUSD",1743854556978,0.5101944,83462.0,83461.0,9e-07]
["bitfinex","BTCUSD",1743854557294,0.4881944,83462.0,83461.0,9e-07]
["bitfinex","BTCUSD",1743854564999,0.4661944,83462.0,83461.0,9e-07]
["bitfinex","BTCUSD",1743854572631,0.4441944,83462.0,83461.0,9e-07]
["bitfinex","BTCUSD",1743854580408,0.4221944,83462.0,83461.0,9e-07]
["bitfinex","BTCUSD",1743854588004,0.4001944,83462.0,83461.0,9e-07]
["bitfinex","BTCUSD",1743854595838,0.3523086,83462.0,83461.0,0.04651099]
["bitfinex","BTCUSD",1743854596133,0.5200496,83462.0,83461.0,0.04651099]
["bitfinex","BTCUSD",1743854603614,0.4980496,83462.0,83461.0,0.04651099]
["bitfinex","BTCUSD",1743854604576,0.4980496,83462.0,83461.0,0.16941396]
["bitfinex","BTCUSD",1743854604977,0.0003276,83462.0,83461.0,0.16941396]
["bitfinex","BTCUSD",1743854605174,0.0003276,83462.0,83461.0,0.87417881]
["bitfinex","BTCUSD",1743854610182,0.0001638,83466.0,83465.0,0.61862825]
["bitfinex","BTCUSD",1743854610392,0.0001638,83466.0,83465.0,1.00930749]
["bitfinex","BTCUSD",1743854610718,0.0001638,83466.0,83465.0,0.97195122]
["bitfinex","BTCUSD",1743854611002,0.0001638,83466.0,83465.0,0.96695122]
["bitfinex","BTCUSD",1743854611204,0.167714,83476.0,83472.0,0.167719]
["bitfinex","BTCUSD",1743854611205,0.1612054,83476.0,83472.0,0.167719]
["bitfinex","BTCUSD",1743854611378,0.1612054,83476.0,83474.0,0.01454085]
["bitfinex","BTCUSD",1743854611581,0.179691,83478.0,83476.0,0.01454085]
["bitfinex","BTCUSD",1743854611785,0.179691,83478.0,83477.0,0.13744382]
["bitfinex","BTCUSD",1743854612106,0.167712,83478.0,83477.0,0.13744382]
["bitfinex","BTCUSD",1743854612256,0.167712,83478.0,83477.0,0.2603415]
["bitfinex","BTCUSD",1743854613071,0.167712,83478.0,83477.0,0.6797139]
["bitfinex","BTCUSD",1743854613292,0.179691,83478.0,83477.0,0.6797139]
["bitfinex","BTCUSD",1743854613696,0.167712,83478.0,83477.0,0.6797139]
["bitfinex","BTCUSD",1743854614427,0.167704,83481.0,83478.0,0.18224785]
["bitfinex","BTCUSD",1743854614650,0.167704,83480.0,83479.0,0.35700608]
["bitfinex","BTCUSD",1743854615027,0.167703,83481.0,83479.0,0.35700608]
["bitfinex","BTCUSD",1743854615595,0.167704,83480.0,83479.0,0.35700608]
["bitfinex","BTCUSD",1743854616872,0.167703,83481.0,83479.0,0.35700608]
["bitfinex","BTCUSD",1743854617341,0.167703,83481.0,83479.0,0.52471208]
["bitfinex","BTCUSD",1743854617540,0.167703,83481.0,83480.0,0.12289768]
["bitfinex","BTCUSD",1743854617749,0.167703,83481.0,83480.0,0.24580065]
["bitfinex","BTCUSD",1743854618785,0.179678,83482.0,83480.0,0.24580065]
["bitfinex","BTCUSD",1743854618988,0.179678,83482.0,83481.0,0.54227537]
["bitfinex","BTCUSD",1743854618989,0.157678,83482.0,83481.0,0.54227537]
["bitfinex","BTCUSD",1743854619199,0.1677,83483.0,83481.0,0.54227537]
["bitfinex","BTCUSD",1743854619200,0.167699,83483.0,83481.0,0.54227537]
["bitfinex","BTCUSD",1743854619396,0.167699,83483.0,83482.0,0.0191679]
["bitfinex","BTCUSD",1743854619624,0.167699,83483.0,83482.0,0.14207087]
["bitfinex","BTCUSD",1743854621382,0.179677,83483.0,83482.0,0.14207087]
["bitfinex","BTCUSD",1743854622101,0.179677,83483.0,83482.0,0.27439087]
["bitfinex","BTCUSD",1743854624901,0.179677,83483.0,83482.0,0.69376327]
["bitfinex","BTCUSD",1743854626637,0.157677,83483.0,83482.0,0.69376327]
["bitfinex","BTCUSD",1743854630063,0.157677,83483.0,83482.0,0.69372327]
["bitfinex","BTCUSD",1743854630231,0.157677,83483.0,83482.0,0.67455537]
["bitfinex","BTCUSD",1743854630437,0.157677,83483.0,83482.0,0.54227537]
["bitfinex","BTCUSD",1743854633314,0.1578408,83483.0,83482.0,0.54227537]
["bitfinex","BTCUSD",1743854634339,0.1358408,83483.0,83482.0,0.54227537]
["bitfinex","BTCUSD",1743854642061,0.1138408,83483.0,83482.0,0.54227537]
["bitfinex","BTCUSD",1743854642258,0.1138408,83483.0,83482.0,0.66517305]
["bitfinex","BTCUSD",1743854647851,0.1138408,83483.0,83482.0,0.66550065]
["bitfinex","BTCUSD",1743854649955,0.0998408,83483.0,83482.0,0.66550065]
["bitfinex","BTCUSD",1743854651608,0.0998408,83483.0,83482.0,0.54259768]
["bitfinex","BTCUSD",1743854654506,0.4398408,83483.0,83482.0,0.4197]
["bitfinex","BTCUSD",1743854654654,0.5327408,83483.0,83482.0,0.4197]
["bitfinex","BTCUSD",1743854657500,0.5107408,83483.0,83482.0,0.4197]
["bitfinex","BTCUSD",1743854659279,0.5107408,83483.0,83482.0,0.0003276]
["bitfinex","BTCUSD",1743854662563,0.27565136,83483.0,83482.0,0.0003276]
["bitfinex","BTCUSD",1743854663217,0.44335036,83483.0,83482.0,0.0003276]
["bitfinex","BTCUSD",1743854663782,0.45532836,83483.0,83482.0,0.0003276]
["bitfinex","BTCUSD",1743854665203,0.272577,83483.0,83482.0,0.0003276]
["bitfinex","BTCUSD",1743854670298,0.612577,83483.0,83482.0,0.0003276]
["bitfinex","BTCUSD",1743854673026,0.590577,83483.0,83482.0,0.0003276]
["bitfinex","BTCUSD",1743854675054,0.5907408,83483.0,83482.0,0.0003276]
["bitfinex","BTCUSD",1743854680744,0.5687408,83483.0,83482.0,0.0003276]
["bitfinex","BTCUSD",1743854688448,0.5467408,83483.0,83482.0,0.0003276]
["bitfinex","BTCUSD",1743854695924,0.5417408,83483.0,83482.0,0.0003276]
["bitfinex","BTCUSD",1743854696120,0.5197408,83483.0,83482.0,0.0003276]
["bitfinex","BTCUSD",1743854702724,0.68834377,83483.0,83482.0,6e-07]
["bitfinex","BTCUSD",1743854703901,0.68634377,83483.0,83482.0,6e-07]
["bitfinex","BTCUSD",1743854707839,0.79713311,83483.0,83482.0,6e-07]
["bitfinex","BTCUSD",1743854708038,0.88025773,83483.0,83482.0,6e-07]
["bitfinex","BTCUSD",1743854710403,0.93510795,83483.0,83482.0,6e-07]
["bitfinex","BTCUSD",1743854710576,0.96010795,83483.0,83482.0,6e-07]
["bitfinex","BTCUSD",1743854710988,0.519752,83448.0,83447.0,0.0001636]
["bitfinex","BTCUSD",1743854711806,0.519752,83448.0,83447.0,0.10788124]
["bitfinex","BTCUSD",1743854712263,0.51979767,83448.0,83447.0,0.10788124]
["bitfinex","BTCUSD",1743854714808,0.51979767,83448.0,83447.0,0.0001636]
["bitfinex","BTCUSD",1743854715190,4.567e-05,83448.0,83447.0,0.0001636]
["bitfinex","BTCUSD",1743854715770,0.01202867,83448.0,83447.0,0.0001636]
["bitfinex","BTCUSD",1743854716122,0.17979767,83448.0,83447.0,0.0001636]
["bitfinex","BTCUSD",1743854718754,0.15779767,83448.0,83447.0,0.0001636]
["bitfinex","BTCUSD",1743854719890,0.16978067,83448.0,83447.0,0.0001636]
["bitfinex","BTCUSD",1743854721620,0.50978067,83448.0,83447.0,0.0001636]
["bitfinex","BTCUSD",1743854725415,0.50994457,83448.0,83447.0,0.0001636]
["bitfinex","BTCUSD",1743854726317,0.48794457,83448.0,83447.0,0.0001636]
["bitfinex","BTCUSD",1743854730586,0.519761,83444.0,83443.0,2e-07]
["bitfinex","BTCUSD",1743854732047,0.64266397,83444.0,83443.0,2e-07]
["bitfinex","BTCUSD",1743854733998,0.62066397,83444.0,83443.0,2e-07]
["bitfinex","BTCUSD",1743854734210,0.63264797,83444.0,83443.0,2e-07]
["bitfinex","BTCUSD",1743854741948,0.61064797,83444.0,83443.0,2e-07]
["bitfinex","BTCUSD",1743854749815,0.58864797,83444.0,83443.0,2e-07]
["bitfinex","BTCUSD",1743854751771,0.58897577,83444.0,83443.0,2e-07]
["bitfinex","BTCUSD",1743854757325,0.56697577,83444.0,83443.0,2e-07]
["bitfinex","BTCUSD",1743854762408,0.34915267,83444.0,83443.0,2e-07]
["bitfinex","BTCUSD",1743854762629,0.51692967,83444.0,83443.0,2e-07]
["bitfinex","BTCUSD",1743854765131,0.49492967,83444.0,83443.0,2e-07]
["bitfinex","BTCUSD",1743854766754,0.3720267,83444.0,83443.0,2e-07]
["bitfinex","BTCUSD",1743854767518,0.3720267,83444.0,83443.0,0.0467002]
["bitfinex","BTCUSD",1743854767907,0.3720267,83444.0,83443.0,0.05630022]
["bitfinex","BTCUSD",1743854768313,0.3720267,83444.0,83443.0,0.0467002]
["bitfinex","BTCUSD",1743854768513,0.1800888,83444.0,83443.0,0.0467002]
["bitfinex","BTCUSD",1743854768768,0.1800888,83444.0,83443.0,0.0960002]
["bitfinex","BTCUSD",1743854769077,0.5200888,83444.0,83443.0,0.0960002]
["bitfinex","BTCUSD",1743854769612,0.5200888,83444.0,83443.0,2e-07]
["bitfinex","BTCUSD",1743854772942,0.4980888,83444.0,83443.0,2e-07]
["bitfinex","BTCUSD",1743854774016,0.5100728,83444.0,83443.0,2e-07]
["bitfinex","BTCUSD",1743854775650,0.011984,83444.0,83443.0,2e-07]
["bitfinex","BTCUSD",1743854775881,0.179761,83444.0,83443.0,2e-07]
["bitfinex","BTCUSD",1743854777659,0.179761,83444.0,83443.0,0.04686746]
["bitfinex","BTCUSD",1743854778370,0.1800888,83444.0,83443.0,0.04686746]
["bitfinex","BTCUSD",1743854780593,0.1580888,83444.0,83443.0,0.04686746]
["bitfinex","BTCUSD",1743854780921,0.1700728,83444.0,83443.0,0.04686746]
["bitfinex","BTCUSD",1743854782754,0.5100728,83444.0,83443.0,0.04686746]
["bitfinex","BTCUSD",1743854787770,0.1700728,83444.0,83443.0,0.04686746]
["bitfinex","BTCUSD",1743854787945,0.1681048,83444.0,83443.0,0.14036746]
["bitfinex","BTCUSD",1743854788345,0.0003278,83444.0,83443.0,0.14036746]
["bitfinex","BTCUSD",1743854788802,0.1461028,83445.0,83443.0,0.14036746]
["bitfinex","BTCUSD",1743854789002,0.1461028,83445.0,83444.0,0.10990399]
["bitfinex","BTCUSD",1743854790009,0.0003278,83447.0,83446.0,0.167773]
["bitfinex","BTCUSD",1743854790339,0.0003278,83447.0,83446.0,0.0485]
["bitfinex","BTCUSD",1743854790731,0.0003278,83447.0,83446.0,0.216273]
["bitfinex","BTCUSD",1743854790933,0.0003278,83447.0,83446.0,0.0485]
["bitfinex","BTCUSD",1743854791133,0.0003278,83447.0,83446.0,0.30035156]
["bitfinex","BTCUSD",1743854791296,0.1680988,83447.0,83446.0,0.13257856]
["bitfinex","BTCUSD",1743854792117,0.1680988,83447.0,83446.0,0.55195096]
["bitfinex","BTCUSD",1743854795211,0.1800818,83447.0,83446.0,0.55195096]
["bitfinex","BTCUSD",1743854796681,0.1580818,83447.0,83446.0,0.55195096]
["bitfinex","BTCUSD",1743854804337,0.1360818,83447.0,83446.0,0.55195096]
["bitfinex","BTCUSD",1743854804690,0.1360818,83447.0,83446.0,0.50345096]
["bitfinex","BTCUSD",1743854806206,0.1362457,83447.0,83446.0,0.50345096]
["bitfinex","BTCUSD",1743854812050,0.1142457,83447.0,83446.0,0.50345096]
["bitfinex","BTCUSD",1743854819374,0.1142457,83447.0,83446.0,0.50377876]
["bitfinex","BTCUSD",1743854819575,0.0922457,83447.0,83446.0,0.50377876]
["bitfinex","BTCUSD",1743854825353,0.0922457,83447.0,83446.0,0.4197002]
["bitfinex","BTCUSD",1743854827409,0.0702457,83447.0,83446.0,0.4197002]
["bitfinex","BTCUSD",1743854829802,0.0001639,83447.0,83446.0,0.5874732]
["bitfinex","BTCUSD",1743854829922,0.0001639,83447.0,83446.0,0.5994562]
["bitfinex","BTCUSD",1743854835227,0.1560928,83450.0,83447.0,0.167771]
["bitfinex","BTCUSD",1743854835429,0.167767,83449.0,83448.0,0.11720782]
["bitfinex","BTCUSD",1743854837135,0.1560928,83450.0,83448.0,0.11720782]
["bitfinex","BTCUSD",1743854837337,0.167767,83449.0,83448.0,0.11720782]
["bitfinex","BTCUSD",1743854839046,0.167767,83449.0,83448.0,0.53658022]
["bitfinex","BTCUSD",1743854840779,0.1560928,83450.0,83448.0,0.53658022]
["bitfinex","BTCUSD",1743854841002,0.1560928,83450.0,83449.0,0.12289768]
["bitfinex","BTCUSD",1743854842974,0.167763,83451.0,83449.0,0.12289768]
["bitfinex","BTCUSD",1743854843441,0.167763,83451.0,83449.0,0.29066468]
["bitfinex","BTCUSD",1743854843591,0.167763,83451.0,83449.0,0.12289768]
["bitfinex","BTCUSD",1743854844025,0.167765,83450.0,83449.0,0.12289768]
["bitfinex","BTCUSD",1743854844968,0.167765,83450.0,83449.0,0.54227008]
["bitfinex","BTCUSD",1743854845956,0.1679269,83451.0,83449.0,0.71003708]
["bitfinex","BTCUSD",1743854846126,0.1679269,83451.0,83450.0,0.11900655]
["bitfinex","BTCUSD",1743854846823,0.0001639,83451.0,83450.0,0.11900655]
["bitfinex","BTCUSD",1743854847228,0.0001639,83451.0,83450.0,0.28677155]
["bitfinex","BTCUSD",1743854847431,0.0001639,83451.0,83450.0,0.90067077]
["bitfinex","BTCUSD",1743854850699,0.1459089,83460.0,83457.0,0.167749]
["bitfinex","BTCUSD",1743854850887,0.1459089,83460.0,83458.0,0.17562507]
["bitfinex","BTCUSD",1743854851738,0.179722,83462.0,83459.0,0.167747]
["bitfinex","BTCUSD",1743854851940,0.167743,83461.0,83458.0,0.34337007]
["bitfinex","BTCUSD",1743854852141,0.167745,83460.0,83458.0,0.34337007]
["bitfinex","BTCUSD",1743854852343,0.167745,83460.0,83459.0,0.07028411]
["bitfinex","BTCUSD",1743854856572,0.167745,83460.0,83459.0,0.48965651]
["bitfinex","BTCUSD",1743854858384,0.145745,83460.0,83459.0,0.48965651]
["bitfinex","BTCUSD",1743854859820,0.1459089,83460.0,83459.0,0.48965651]
["bitfinex","BTCUSD",1743854866040,0.1239089,83460.0,83459.0,0.48965651]
["bitfinex","BTCUSD",1743854873391,0.1239089,83460.0,83459.0,0.48998411]
["bitfinex","BTCUSD",1743854873709,0.1019089,83460.0,83459.0,0.48998411]
["bitfinex","BTCUSD",1743854876121,0.0001639,83460.0,83459.0,0.48998411]
["bitfinex","BTCUSD",1743854876621,0.0001639,83460.0,83459.0,0.65773111]
["bitfinex","BTCUSD",1743854881541,0.1459059,83462.0,83459.0,0.65773111]
["bitfinex","BTCUSD",1743854881716,0.1459059,83462.0,83460.0,0.12289768]
["bitfinex","BTCUSD",1743854882866,0.1459059,83462.0,83460.0,0.29064168]
["bitfinex","BTCUSD",1743854885942,0.507742,83463.0,83461.0,0.4193724]
["bitfinex","BTCUSD",1743854886341,0.0001638,83462.0,83461.0,0.4193724]
["bitfinex","BTCUSD",1743854887599,0.0001638,83462.0,83461.0,0.5871154]
["bitfinex","BTCUSD",1743854887798,0.0001638,83462.0,83461.0,0.64167343]
["bitfinex","BTCUSD",1743854888120,0.0001638,83462.0,83461.0,0.7765574]
["bitfinex","BTCUSD",1743854889231,0.3331638,83471.0,83469.0,0.167725]
["bitfinex","BTCUSD",1743854889441,0.3331638,83471.0,83470.0,0.4193724]
["bitfinex","BTCUSD",1743854889742,0.5008858,83471.0,83470.0,0.51282614]
["bitfinex","BTCUSD",1743854889966,0.5128658,83471.0,83470.0,0.51282614]
["bitfinex","BTCUSD",1743854895024,0.5008858,83471.0,83470.0,0.51282614]
["bitfinex","BTCUSD",1743854895223,0.167722,83471.0,83470.0,0.51282614]
["bitfinex","BTCUSD",1743854895371,0.179702,83471.0,83470.0,0.51282614]
["bitfinex","BTCUSD",1743854895781,0.167722,83472.0,83470.0,0.51282614]
["bitfinex","BTCUSD",1743854895949,0.507722,83472.0,83471.0,0.09583692]
["bitfinex","BTCUSD",1743854896783,0.485722,83472.0,83471.0,0.09583692]
["bitfinex","BTCUSD",1743854896986,0.497702,83472.0,83471.0,0.09583692]
["bitfinex","BTCUSD",1743854897964,0.167722,83473.0,83471.0,0.09583692]
["bitfinex","BTCUSD",1743854898171,0.011978,83480.0,83472.0,0.4313524]
["bitfinex","BTCUSD",1743854898415,0.34,83479.0,83475.0,0.011979]
["bitfinex","BTCUSD",1743854898620,0.507708,83479.0,83476.0,0.167711]
["bitfinex","BTCUSD",1743854899491,0.34,83479.0,83477.0,0.167709]
["bitfinex","BTCUSD",1743854899695,0.34,83480.0,83477.0,0.167709]
["bitfinex","BTCUSD",1743854899896,0.167707,83479.0,83478.0,0.10339197]
["bitfinex","BTCUSD",1743854902092,0.167704,83480.0,83478.0,0.10339197]
["bitfinex","BTCUSD",1743854902302,0.167703,83481.0,83478.0,0.27109997]
["bitfinex","BTCUSD",1743854903593,0.167703,83481.0,83479.0,0.5870784]
["bitfinex","BTCUSD",1743854903792,0.167703,83481.0,83479.0,0.4193724]
["bitfinex","BTCUSD",1743854903973,0.167704,83480.0,83479.0,0.4193724]
["bitfinex","BTCUSD",1743854904687,0.179682,83480.0,83479.0,0.4193724]
["bitfinex","BTCUSD",1743854904890,0.157682,83480.0,83479.0,0.4193724]
["bitfinex","BTCUSD",1743854906211,0.179681,83481.0,83479.0,0.4193724]
["bitfinex","BTCUSD",1743854906212,0.167703,83481.0,83479.0,0.4193724]
["bitfinex","BTCUSD",1743854906357,0.167703,83481.0,83480.0,0.09228944]
["bitfinex","BTCUSD",1743854907293,0.1677,83482.0,83480.0,0.09228944]
["bitfinex","BTCUSD",1743854907492,0.1678628,83483.0,83480.0,0.09228944]
["bitfinex","BTCUSD",1743854907830,0.0001638,83483.0,83480.0,0.38289441]
["bitfinex","BTCUSD",1743854908018,0.1678628,83483.0,83481.0,0.10643958]
["bitfinex","BTCUSD",1743854908433,0.0001638,83483.0,83481.0,0.10643958]
["bitfinex","BTCUSD",1743854908913,0.0001638,83483.0,83481.0,0.27414158]
["bitfinex","BTCUSD",1743854909274,0.1678618,83483.0,83482.0,0.4193724]
["bitfinex","BTCUSD",1743854910518,0.1798398,83483.0,83482.0,0.4193724]
["bitfinex","BTCUSD",1743854911631,0.1798398,83483.0,83482.0,0.51386324]
["bitfinex","BTCUSD",1743854912786,0.1578398,83483.0,83482.0,0.51386324]
["bitfinex","BTCUSD",1743854919155,0.0001638,83486.0,83482.0,0.80446421]
["bitfinex","BTCUSD",1743854919355,0.0001638,83486.0,83485.0,0.167694]
["bitfinex","BTCUSD",1743854919721,0.0001638,83486.0,83485.0,0.42489354]
["bitfinex","BTCUSD",1743854920296,0.1460106,83491.0,83488.0,0.167687]
["bitfinex","BTCUSD",1743854920503,0.1460106,83491.0,83489.0,0.4193724]
["bitfinex","BTCUSD",1743854920746,0.1579876,83491.0,83489.0,0.4193724]
["bitfinex","BTCUSD",1743854920943,0.5078448,83492.0,83489.0,0.5870574]
["bitfinex","BTCUSD",1743854921223,0.507683,83491.0,83490.0,0.12035879]
["bitfinex","BTCUSD",1743854923117,0.0001638,83492.0,83490.0,0.70741319]
["bitfinex","BTCUSD",1743854923525,0.0001638,83492.0,83491.0,0.167682]
["bitfinex","BTCUSD",1743854923725,0.0001638,83492.0,83491.0,0.30256197]
["bitfinex","BTCUSD",1743854924022,0.0001638,83492.0,83491.0,0.42545965]
["bitfinex","BTCUSD",1743854924221,0.0001638,83492.0,83491.0,0.4400005]
["bitfinex","BTCUSD",1743854924783,0.0001638,83492.0,83491.0,0.44890823]
["bitfinex","BTCUSD",1743854925207,0.0001638,83492.0,83491.0,0.49500823]
["bitfinex","BTCUSD",1743854925607,0.0001638,83492.0,83491.0,0.91438063]
["bitfinex","BTCUSD",1743854926405,0.31885575,83500.0,83499.0,0.179642]
["bitfinex","BTCUSD",1743854926406,0.0589507,83500.0,83499.0,0.179642]
["bitfinex","BTCUSD",1743854926600,0.05940834,83500.0,83499.0,0.50190142]
["bitfinex","BTCUSD",1743854927424,0.05940834,83500.0,83499.0,0.54800142]
["bitfinex","BTCUSD",1743854928027,0.03681834,83500.0,83499.0,0.54800142]
["bitfinex","BTCUSD",1743854928631,0.03681834,83500.0,83499.0,0.96737382]
["bitfinex","BTCUSD",1743854929245,0.03681834,83500.0,83499.0,1.01347382]
["bitfinex","BTCUSD",1743854929638,0.0003276,83503.0,83502.0,0.225735]
["bitfinex","BTCUSD",1743854929851,0.004,83509.0,83508.0,0.058074]
["bitfinex","BTCUSD",1743854930020,0.0041372,83509.0,83508.0,0.78221062]
["bitfinex","BTCUSD",1743854932116,0.0041372,83509.0,83508.0,0.91433062]
["bitfinex","BTCUSD",1743854935822,0.167632,83516.0,83512.0,0.167639]
["bitfinex","BTCUSD",1743854935823,0.1497692,83516.0,83512.0,0.167639]
["bitfinex","BTCUSD",1743854936043,0.1497692,83516.0,83513.0,0.32165044]
["bitfinex","BTCUSD",1743854938470,0.179603,83517.0,83514.0,0.167635]
["bitfinex","BTCUSD",1743854938621,0.179601,83518.0,83515.0,0.29053597]
["bitfinex","BTCUSD",1743854939025,0.0003274,83521.0,83520.0,0.167624]
["bitfinex","BTCUSD",1743854939328,0.0003274,83521.0,83520.0,0.25865468]
["bitfinex","BTCUSD",1743854939748,0.0003274,83521.0,83520.0,0.27062768]
["bitfinex","BTCUSD",1743854939949,0.0003274,83521.0,83520.0,0.4080715]
["bitfinex","BTCUSD",1743854940350,0.0003274,83521.0,83520.0,1.06699685]
["bitfinex","BTCUSD",1743854941188,0.0003274,83521.0,83520.0,1.05502385]
["bitfinex","BTCUSD",1743854941538,0.0003274,83521.0,83520.0,0.88739985]
["bitfinex","BTCUSD",1743854942963,0.1799224,83521.0,83520.0,0.88739985]
["bitfinex","BTCUSD",1743854943364,0.1579224,83521.0,83520.0,0.88739985]
["bitfinex","BTCUSD",1743854943623,0.1579224,83521.0,83520.0,1.01947985]
["bitfinex","BTCUSD",1743854944685,0.1579224,83521.0,83520.0,1.43852465]
["bitfinex","BTCUSD",1743854946462,0.0003276,83528.0,83521.0,0.01454085]
["bitfinex","BTCUSD",1743854946663,0.1679356,83528.0,83523.0,0.01454085]
["bitfinex","BTCUSD",1743854946813,0.167613,83526.0,83525.0,0.01454085]
["bitfinex","BTCUSD",1743854947146,0.167613,83526.0,83525.0,0.13744382]
["bitfinex","BTCUSD",1743854947351,0.167613,83526.0,83525.0,0.2603415]
["bitfinex","BTCUSD",1743854947500,0.0003276,83528.0,83527.0,0.16761]
["bitfinex","BTCUSD",1743854947843,0.0003276,83528.0,83527.0,0.29051297]
["bitfinex","BTCUSD",1743854948347,0.0003276,83528.0,83527.0,0.30248497]
["bitfinex","BTCUSD",1743854950121,0.0003276,83528.0,83527.0,0.12290297]
["bitfinex","BTCUSD",1743854950345,0.0003276,83528.0,83527.0,0.32162244]
["bitfinex","BTCUSD",1743854950526,0.0003276,83528.0,83527.0,0.74066724]
["bitfinex","BTCUSD",1743854951144,0.1489326,83530.0,83527.0,0.74066724]
["bitfinex","BTCUSD",1743854951358,0.1489326,83530.0,83528.0,0.12290297]
["bitfinex","BTCUSD",1743854952242,0.167606,83529.0,83528.0,0.12290297]
["bitfinex","BTCUSD",1743854952447,0.1489326,83530.0,83528.0,0.21393365]
["bitfinex","BTCUSD",1743854952846,0.167606,83529.0,83528.0,0.21393365]
["bitfinex","BTCUSD",1743854953930,0.1489326,83530.0,83528.0,0.21393365]
["bitfinex","BTCUSD",1743854954130,0.1679294,83531.0,83528.0,0.21393365]
["bitfinex","BTCUSD",1743854954335,0.167605,83530.0,83528.0,0.21393365]
["bitfinex","BTCUSD",1743854954552,0.167605,83530.0,83529.0,0.0845626]
["bitfinex","BTCUSD",1743854954755,0.167605,83530.0,83529.0,0.20746557]
["bitfinex","BTCUSD",1743854954958,0.1679294,83531.0,83529.0,0.20746557]
["bitfinex","BTCUSD",1743854955252,0.1679294,83531.0,83530.0,0.12290297]
["bitfinex","BTCUSD",1743854956255,0.1679294,83531.0,83530.0,0.54194777]
["bitfinex","BTCUSD",1743854956453,0.1679294,83531.0,83530.0,0.66484545]
["bitfinex","BTCUSD",1743854958898,0.1459294,83531.0,83530.0,0.66484545]
["bitfinex","BTCUSD",1743854959689,0.1459294,83531.0,83530.0,1.31140545]
["bitfinex","BTCUSD",1743854961123,0.0001638,83532.0,83530.0,1.47900745]
["bitfinex","BTCUSD",1743854961292,0.0001638,83532.0,83531.0,0.12214015]
["bitfinex","BTCUSD",1743854961514,0.0001638,83532.0,83531.0,0.24504312]
["bitfinex","BTCUSD",1743854962420,0.0001638,83532.0,83531.0,0.66408792]
["bitfinex","BTCUSD",1743854963202,0.1677638,83532.0,83531.0,0.66408792]
["bitfinex","BTCUSD",1743854964634,0.1797348,83532.0,83531.0,0.67398777]
["bitfinex","BTCUSD",1743854965771,0.1797348,83532.0,83531.0,0.4190448]
["bitfinex","BTCUSD",1743854965970,0.1797348,83532.0,83531.0,0.5510848]
["bitfinex","BTCUSD",1743854966652,0.1577348,83532.0,83531.0,0.5510848]
["bitfinex","BTCUSD",1743854968580,0.1578985,83532.0,83531.0,0.5510848]
["bitfinex","BTCUSD",1743854969160,0.1578985,83532.0,83531.0,0.67398248]
["bitfinex","BTCUSD",1743854971956,0.2551985,83532.0,83531.0,0.4190448]
["bitfinex","BTCUSD",1743854973935,0.519573,83531.0,83530.0,0.6468874]
["bitfinex","BTCUSD",1743854974136,0.616873,83531.0,83530.0,0.6468874]
["bitfinex","BTCUSD",1743854974341,0.594873,83531.0,83530.0,0.6468874]
["bitfinex","BTCUSD",1743854975307,0.60687107,83531.0,83530.0,0.6468874]
["bitfinex","BTCUSD",1743854975464,0.61884207,83531.0,83530.0,0.6468874]
["bitfinex","BTCUSD",1743854976783,0.61884207,83531.0,83530.0,0.0003274]
["bitfinex","BTCUSD",1743854977925,0.74174504,83531.0,83530.0,4e-07]
["bitfinex","BTCUSD",1743854978100,0.85654568,83531.0,83530.0,4e-07]
["bitfinex","BTCUSD",1743854978425,0.74174504,83531.0,83530.0,4e-07]
["bitfinex","BTCUSD",1743854978802,0.276918,83510.0,83509.0,0.6469274]
["bitfinex","BTCUSD",1743854982029,0.254918,83510.0,83509.0,0.6469274]
["bitfinex","BTCUSD",1743854983857,0.179618,83510.0,83509.0,0.6469274]
["bitfinex","BTCUSD",1743854989565,0.179618,83510.0,83509.0,0.71162014]
["bitfinex","BTCUSD",1743854989774,0.157618,83510.0,83509.0,0.71162014]
["bitfinex","BTCUSD",1743854990890,0.169592,83510.0,83509.0,0.71162014]
["bitfinex","BTCUSD",1743854991318,0.169592,83510.0,83509.0,0.06502014]
["bitfinex","BTCUSD",1743854991514,0.169592,83510.0,83509.0,0.0003274]
["bitfinex","BTCUSD",1743854997563,0.147592,83510.0,83509.0,0.0003274]
["bitfinex","BTCUSD",1743855005211,0.125592,83510.0,83509.0,0.0003274]
["bitfinex","BTCUSD",1743855009929,0.0001637,83511.0,83509.0,0.0977274]
["bitfinex","BTCUSD",1743855010488,0.0001637,83511.0,83509.0,0.7445674]
["bitfinex","BTCUSD",1743855011234,0.0001637,83511.0,83510.0,0.167644]
["bitfinex","BTCUSD",1743855011382,0.0001637,83511.0,83509.0,0.9122124]
["bitfinex","BTCUSD",1743855011577,0.1678077,83511.0,83509.0,0.7445674]
["bitfinex","BTCUSD",1743855012948,0.1458077,83511.0,83509.0,0.7445674]
["bitfinex","BTCUSD",1743855013718,0.1458077,83511.0,83510.0,0.12289768]
["bitfinex","BTCUSD",1743855015077,0.1458077,83511.0,83510.0,0.54194248]
["bitfinex","BTCUSD",1743855018452,0.167644,83512.0,83510.0,0.54194248]
["bitfinex","BTCUSD",1743855019152,0.167642,83511.0,83510.0,0.54194248]
["bitfinex","BTCUSD",1743855020720,0.1458057,83511.0,83510.0,0.54194248]
["bitfinex","BTCUSD",1743855021561,0.1458057,83511.0,83510.0,0.67398248]
["bitfinex","BTCUSD",1743855022311,0.0001637,83511.0,83510.0,0.67398248]
["bitfinex","BTCUSD",1743855022537,0.0001637,83511.0,83510.0,0.84162648]
["bitfinex","BTCUSD",1743855028384,0.1458037,83513.0,83510.0,0.84162648]
["bitfinex","BTCUSD",1743855028693,0.1458037,83513.0,83511.0,0.12289768]
["bitfinex","BTCUSD",1743855029819,0.1458037,83513.0,83512.0,0.64676]
["bitfinex","BTCUSD",1743855032553,0.167635,83515.0,83512.0,1.2334448]
["bitfinex","BTCUSD",1743855032768,0.16763,83518.0,83516.0,0.167632]
["bitfinex","BTCUSD",1743855032976,6.017e-05,83520.0,83518.0,0.179601]
["bitfinex","BTCUSD",1743855033132,6.017e-05,83520.0,83519.0,0.0191574]
["bitfinex","BTCUSD",1743855033339,0.16768417,83520.0,83519.0,0.0191574]
["bitfinex","BTCUSD",1743855034353,0.17965717,83520.0,83519.0,0.0191574]
["bitfinex","BTCUSD",1743855034678,0.167632,83517.0,83514.0,0.167636]
["bitfinex","BTCUSD",1743855035537,0.167633,83516.0,83514.0,0.167636]
["bitfinex","BTCUSD",1743855036018,0.145633,83516.0,83514.0,0.167636]
["bitfinex","BTCUSD",1743855036352,0.16763,83517.0,83515.0,0.167634]
["bitfinex","BTCUSD",1743855036599,0.16763,83517.0,83516.0,0.08380507]
["bitfinex","BTCUSD",1743855037121,6.017e-05,83520.0,83517.0,0.16763]
["bitfinex","BTCUSD",1743855037418,0.167626,83519.0,83516.0,0.26341007]
["bitfinex","BTCUSD",1743855037693,0.167628,83518.0,83516.0,0.26341007]
["bitfinex","BTCUSD",1743855037803,0.167626,83519.0,83517.0,0.29052768]
["bitfinex","BTCUSD",1743855038006,0.167626,83519.0,83517.0,0.12289768]
["bitfinex","BTCUSD",1743855038521,0.167628,83518.0,83517.0,0.12289768]
["bitfinex","BTCUSD",1743855039039,0.167626,83519.0,83517.0,0.12289768]
["bitfinex","BTCUSD",1743855039233,0.167626,83519.0,83517.0,0.76961768]
["bitfinex","BTCUSD",1743855039404,0.167626,83519.0,83518.0,0.12289768]
["bitfinex","BTCUSD",1743855041468,0.167626,83519.0,83518.0,0.54259768]
["bitfinex","BTCUSD",1743855042013,0.167626,83519.0,83518.0,0.67463768]
["bitfinex","BTCUSD",1743855042215,0.17966017,83520.0,83518.0,0.67463768]
["bitfinex","BTCUSD",1743855042386,0.167626,83519.0,83518.0,0.67463768]
["bitfinex","BTCUSD",1743855043731,0.145626,83519.0,83518.0,0.67463768]
["bitfinex","BTCUSD",1743855044890,0.157599,83519.0,83518.0,0.67463768]
["bitfinex","BTCUSD",1743855049202,0.1577627,83519.0,83518.0,0.67463768]
["bitfinex","BTCUSD",1743855049975,0.1577627,83519.0,83518.0,0.55174]
["bitfinex","BTCUSD",1743855050253,0.1577627,83519.0,83518.0,0.4197]
["bitfinex","BTCUSD",1743855050398,0.1457897,83519.0,83518.0,0.55174]
["bitfinex","BTCUSD",1743855051415,0.1237897,83519.0,83518.0,0.55174]
["bitfinex","BTCUSD",1743855053011,0.1357627,83519.0,83518.0,0.55174]
["bitfinex","BTCUSD",1743855053215,0.1357627,83519.0,83518.0,0.67463768]
["bitfinex","BTCUSD",1743855054298,0.0001637,83519.0,83518.0,0.67463768]
["bitfinex","BTCUSD",1743855054519,0.1677897,83519.0,83518.0,0.67463768]
["bitfinex","BTCUSD",1743855054689,0.1797627,83519.0,83518.0,0.67463768]
["bitfinex","BTCUSD",1743855055093,0.1677897,83519.0,83518.0,0.67463768]
["bitfinex","BTCUSD",1743855055643,0.1797627,83519.0,83518.0,0.67463768]
["bitfinex","BTCUSD",1743855058374,0.1797627,83519.0,83518.0,1.32135768]
["bitfinex","BTCUSD",1743855059335,0.1577627,83519.0,83518.0,1.32135768]
["bitfinex","BTCUSD",1743855060233,0.1577627,83519.0,83518.0,1.18931768]
["bitfinex","BTCUSD",1743855060415,0.1577627,83519.0,83518.0,1.19842]
["bitfinex","BTCUSD",1743855063389,0.1577627,83519.0,83518.0,1.1987474]
["bitfinex","BTCUSD",1743855063881,0.1579264,83519.0,83518.0,1.1987474]
["bitfinex","BTCUSD",1743855067012,0.1359264,83519.0,83518.0,1.1987474]
["bitfinex","BTCUSD",1743855067912,0.1359264,83519.0,83518.0,1.32164508]
["bitfinex","BTCUSD",1743855072585,0.1359264,83519.0,83518.0,1.1987474]
["bitfinex","BTCUSD",1743855074747,0.1139264,83519.0,83518.0,1.1987474]
["bitfinex","BTCUSD",1743855076431,0.1139264,83519.0,83518.0,1.0667474]
["bitfinex","BTCUSD",1743855079072,0.167624,83520.0,83518.0,1.0667474]
["bitfinex","BTCUSD",1743855079411,0.167626,83519.0,83518.0,1.0667474]
["bitfinex","BTCUSD",1743855079756,0.179599,83519.0,83518.0,1.0667474]
["bitfinex","BTCUSD",1743855082297,0.157599,83519.0,83518.0,1.0667474]
["bitfinex","BTCUSD",1743855083068,0.157599,83519.0,83518.0,0.4200274]
["bitfinex","BTCUSD",1743855089463,0.1577627,83519.0,83518.0,0.4200274]
["bitfinex","BTCUSD",1743855090252,0.1357627,83519.0,83518.0,0.4200274]
["bitfinex","BTCUSD",1743855091287,0.1357627,83519.0,83518.0,0.52673088]
["bitfinex","BTCUSD",1743855093561,0.1357627,83519.0,83518.0,0.4200274]
["bitfinex","BTCUSD",1743855094109,0.1357627,83519.0,83518.0,0.0003274]
["bitfinex","BTCUSD",1743855097957,0.1137627,83519.0,83518.0,0.0003274]
["bitfinex","BTCUSD",1743855105643,0.0917627,83519.0,83518.0,0.0003274]
["bitfinex","BTCUSD",1743855113369,0.0697627,83519.0,83518.0,0.0003274]
["bitfinex","BTCUSD",1743855121109,0.0477627,83519.0,83518.0,0.0003274]
["bitfinex","BTCUSD",1743855128781,0.0121367,83519.0,83518.0,0.0003274]
["bitfinex","BTCUSD",1743855129363,0.1797627,83519.0,83518.0,0.0003274]
["bitfinex","BTCUSD",1743855136467,0.1577627,83519.0,83518.0,0.0003274]
["bitfinex","BTCUSD",1743855136919,0.1697357,83519.0,83518.0,0.0003274]
["bitfinex","BTCUSD",1743855142486,0.1698994,83519.0,83518.0,0.0003274]
["bitfinex","BTCUSD",1743855143302,0.1698994,83519.0,83518.0,0.0487274]
["bitfinex","BTCUSD",1743855144291,0.1478994,83519.0,83518.0,0.05850288]
["bitfinex","BTCUSD",1743855151926,0.1258994,83519.0,83518.0,0.05850288]
["bitfinex","BTCUSD",1743855159777,0.1038994,83519.0,83518.0,0.05850288]
["bitfinex","BTCUSD",1743855167473,0.0818994,83519.0,83518.0,0.05850288]
["bitfinex","BTCUSD",1743855169834,0.0699264,83519.0,83518.0,0.05850288]
["bitfinex","BTCUSD",1743855170069,0.0818994,83519.0,83518.0,0.05850288]
["bitfinex","BTCUSD",1743855171824,0.0001637,83519.0,83518.0,0.05850288]
["bitfinex","BTCUSD",1743855172026,0.1677897,83519.0,83518.0,0.05850288]
["bitfinex","BTCUSD",1743855173030,0.0001637,83519.0,83518.0,0.05850288]
["bitfinex","BTCUSD",1743855173261,0.1677897,83519.0,83518.0,0.05850288]
["bitfinex","BTCUSD",1743855173496,0.0001637,83519.0,83518.0,0.05850288]
["bitfinex","BTCUSD",1743855173686,0.1677897,83519.0,83518.0,0.05850288]
["bitfinex","BTCUSD",1743855173987,0.0001637,83519.0,83518.0,0.05850288]
["bitfinex","BTCUSD",1743855174178,0.0001637,83519.0,83518.0,0.22613088]
["bitfinex","BTCUSD",1743855174385,0.0001637,83519.0,83518.0,0.05850288]
["bitfinex","BTCUSD",1743855175207,0.1497877,83520.0,83518.0,0.22613088]
["bitfinex","BTCUSD",1743855175438,0.167622,83521.0,83519.0,0.29052368]
["bitfinex","BTCUSD",1743855175582,0.16766767,83521.0,83519.0,0.12289768]
["bitfinex","BTCUSD",1743855176026,0.167624,83520.0,83519.0,0.12289768]
["bitfinex","BTCUSD",1743855176408,0.167624,83520.0,83519.0,0.54259768]
["bitfinex","BTCUSD",1743855177671,4.567e-05,83521.0,83519.0,0.54259768]
["bitfinex","BTCUSD",1743855177889,0.167624,83520.0,83519.0,0.4197]
["bitfinex","BTCUSD",1743855178632,0.179597,83520.0,83519.0,0.4197]
["bitfinex","BTCUSD",1743855180189,0.16766767,83521.0,83519.0,0.4197]
["bitfinex","BTCUSD",1743855180365,0.167624,83520.0,83519.0,0.4197]
["bitfinex","BTCUSD",1743855180572,0.179597,83520.0,83519.0,0.4197]
["bitfinex","BTCUSD",1743855180752,0.179597,83520.0,83519.0,0.54259768]
["bitfinex","BTCUSD",1743855180954,0.1797607,83520.0,83519.0,0.54259768]
["bitfinex","BTCUSD",1743855182795,0.1577607,83520.0,83519.0,0.54259768]
["bitfinex","BTCUSD",1743855183904,0.1457877,83520.0,83519.0,0.54259768]
["bitfinex","BTCUSD",1743855185786,0.0001637,83520.0,83519.0,0.71022368]
["bitfinex","BTCUSD",1743855185986,0.0001637,83520.0,83519.0,0.54259768]
["bitfinex","BTCUSD",1743855186387,0.0001637,83520.0,83519.0,0.71022368]
["bitfinex","BTCUSD",1743855187007,0.1677877,83520.0,83519.0,0.54259768]
["bitfinex","BTCUSD",1743855187408,0.0001637,83520.0,83519.0,0.54259768]
["bitfinex","BTCUSD",1743855188077,0.1677877,83520.0,83519.0,0.54259768]
["bitfinex","BTCUSD",1743855188981,0.0001637,83520.0,83519.0,0.54259768]
["bitfinex","BTCUSD",1743855189131,0.1677877,83520.0,83519.0,0.54259768]
["bitfinex","BTCUSD",1743855189651,0.0001637,83520.0,83519.0,0.54259768]
["bitfinex","BTCUSD",1743855190258,0.0001637,83520.0,83519.0,0.71022368]
["bitfinex","BTCUSD",1743855190457,0.34,83524.0,83521.0,0.167621]
["bitfinex","BTCUSD",1743855190665,0.34,83524.0,83523.0,0.167618]
["bitfinex","BTCUSD",1743855191672,0.507613,83526.0,83523.0,0.167618]
["bitfinex","BTCUSD",1743855192606,0.507613,83526.0,83524.0,0.167616]
["bitfinex","BTCUSD",1743855192964,0.179582,83528.0,83524.0,0.167616]
["bitfinex","BTCUSD",1743855192965,0.179582,83528.0,83525.0,0.167614]
["bitfinex","BTCUSD",1743855193171,0.50761,83527.0,83525.0,0.167614]
["bitfinex","BTCUSD",1743855193396,0.50761,83527.0,83526.0,0.06736387]
["bitfinex","BTCUSD",1743855193757,0.34,83527.0,83526.0,0.06736387]
["bitfinex","BTCUSD",1743855194648,0.0001637,83532.0,83528.0,0.011972]
["bitfinex","BTCUSD",1743855194782,0.0001637,83532.0,83531.0,0.167602]
["bitfinex","BTCUSD",1743855194979,0.00020938,83532.0,83531.0,0.28569509]
["bitfinex","BTCUSD",1743855195411,0.00020938,83532.0,83531.0,0.27372409]
["bitfinex","BTCUSD",1743855198258,0.14596918,83534.0,83531.0,0.27372409]
["bitfinex","BTCUSD",1743855199181,0.167595,83535.0,83532.0,0.1676]
["bitfinex","BTCUSD",1743855199467,0.167581,83542.0,83538.0,0.167588]
["bitfinex","BTCUSD",1743855199670,0.167585,83540.0,83538.0,0.03321679]
["bitfinex","BTCUSD",1743855199879,0.171586,83539.0,83538.0,0.03321679]
["bitfinex","BTCUSD",1743855200919,0.183556,83539.0,83538.0,0.03321679]
["bitfinex","BTCUSD",1743855201357,0.179558,83538.0,83537.0,0.4197]
["bitfinex","BTCUSD",1743855205958,0.157558,83538.0,83537.0,0.4197]
["bitfinex","BTCUSD",1743855206877,0.169528,83538.0,83537.0,0.4197]
["bitfinex","BTCUSD",1743855210431,0.1696917,83538.0,83537.0,0.4197]
["bitfinex","BTCUSD",1743855212025,0.1696917,83538.0,83537.0,0.46167]
["bitfinex","BTCUSD",1743855213757,0.1476917,83538.0,83537.0,0.46167]
["bitfinex","BTCUSD",1743855216840,0.1476917,83538.0,83537.0,0.4197]
["bitfinex","BTCUSD",1743855217435,0.179569,83533.0,83532.0,0.6466]
["bitfinex","BTCUSD",1743855218020,0.16761,83527.0,83526.0,0.55162]
["bitfinex","BTCUSD",1743855218227,0.16761,83527.0,83526.0,1.19822]
["bitfinex","BTCUSD",1743855221490,0.14561,83527.0,83526.0,1.19822]
["bitfinex","BTCUSD",1743855221896,0.14561,83527.0,83526.0,1.32111768]
["bitfinex","BTCUSD",1743855222614,0.16761,83527.0,83526.0,1.32111768]
["bitfinex","BTCUSD",1743855224280,0.16761,83527.0,83526.0,1.32144508]
["bitfinex","BTCUSD",1743855224481,0.167608,83528.0,83526.0,1.32144508]
["bitfinex","BTCUSD",1743855225117,0.167607,83529.0,83526.0,1.32144508]
["bitfinex","BTCUSD",1743855225317,0.167607,83529.0,83527.0,0.12289768]
["bitfinex","BTCUSD",1743855226013,0.167602,83531.0,83527.0,0.12289768]
["bitfinex","BTCUSD",1743855226209,0.167604,83530.0,83528.0,0.167606]
["bitfinex","BTCUSD",1743855226394,0.167602,83531.0,83528.0,0.167606]
["bitfinex","BTCUSD",1743855226754,0.167598,83533.0,83530.0,0.167603]
["bitfinex","BTCUSD",1743855226949,0.167601,83532.0,83529.0,0.89800707]
["bitfinex","BTCUSD",1743855227142,0.167601,83532.0,83530.0,0.167604]
["bitfinex","BTCUSD",1743855227342,0.179567,83534.0,83531.0,0.167602]
["bitfinex","BTCUSD",1743855227487,0.01197,83536.0,83532.0,0.12289768]
["bitfinex","BTCUSD",1743855227488,0.179562,83536.0,83532.0,0.12289768]
["bitfinex","BTCUSD",1743855227687,0.179562,83536.0,83532.0,0.17209768]
["bitfinex","BTCUSD",1743855228329,0.011971,83535.0,83532.0,0.17209768]
["bitfinex","BTCUSD",1743855228714,0.167598,83533.0,83532.0,0.17209768]
["bitfinex","BTCUSD",1743855229093,0.145595,83535.0,83532.0,0.75939668]
["bitfinex","BTCUSD",1743855229304,0.167597,83534.0,83533.0,0.12289768]
["bitfinex","BTCUSD",1743855230010,0.179568,83534.0,83533.0,0.12289768]
["bitfinex","BTCUSD",1743855234935,0.179568,83534.0,83533.0,0.54259768]
["bitfinex","BTCUSD",1743855236781,0.157568,83534.0,83533.0,0.54259768]
["bitfinex","BTCUSD",1743855237865,0.169539,83534.0,83533.0,0.54259768]
["bitfinex","BTCUSD",1743855240461,0.169539,83534.0,83533.0,0.4197]
["bitfinex","BTCUSD",1743855244664,0.147539,83534.0,83533.0,0.4197]
["bitfinex","BTCUSD",1743855248873,0.14689562,83534.0,83533.0,0.4197]
["bitfinex","BTCUSD",1743855249071,0.05839726,83535.0,83533.0,0.4197]
["bitfinex","BTCUSD",1743855249334,0.0001637,83538.0,83535.0,0.179565]
["bitfinex","BTCUSD",1743855249474,0.1677517,83538.0,83536.0,0.12289768]
["bitfinex","BTCUSD",1743855249886,0.16759,83537.0,83536.0,0.12289768]
["bitfinex","BTCUSD",1743855250508,0.1677517,83538.0,83536.0,0.12289768]
["bitfinex","BTCUSD",1743855250715,0.1677517,83538.0,83537.0,0.12289768]
["bitfinex","BTCUSD",1743855252432,0.1457517,83538.0,83537.0,0.12289768]
["bitfinex","BTCUSD",1743855257029,0.01197,83539.0,83537.0,0.12289768]
["bitfinex","BTCUSD",1743855257702,0.167588,83538.0,83537.0,0.12289768]
["bitfinex","BTCUSD",1743855258838,0.179558,83538.0,83537.0,0.12289768]
["bitfinex","BTCUSD",1743855259062,0.17956,83537.0,83536.0,0.12289768]
["bitfinex","BTCUSD",1743855259261,0.167596,83534.0,83533.0,0.4197]
["bitfinex","BTCUSD",1743855259863,0.145595,83535.0,83533.0,0.4197]
["bitfinex","BTCUSD",1743855260434,0.167596,83534.0,83533.0,0.4197]
["bitfinex","BTCUSD",1743855264150,0.167596,83534.0,83533.0,0.4200274]
["bitfinex","BTCUSD",1743855264544,0.1677597,83534.0,83533.0,0.4200274]
["bitfinex","BTCUSD",1743855264710,0.1677597,83534.0,83533.0,0.54292508]
["bitfinex","BTCUSD",1743855265706,0.1677597,83534.0,83533.0,0.4200274]
["bitfinex","BTCUSD",1743855266746,0.0001637,83534.0,83533.0,0.4200274]
["bitfinex","BTCUSD",1743855266942,0.0001637,83534.0,83533.0,0.5876254]
["bitfinex","BTCUSD",1743855267145,0.0001637,83534.0,83533.0,0.4200274]
["bitfinex","BTCUSD",1743855268240,0.1457597,83535.0,83533.0,0.4200274]
["bitfinex","BTCUSD",1743855268450,0.1457597,83535.0,83534.0,0.12289768]
["bitfinex","BTCUSD",1743855269834,0.1577307,83535.0,83534.0,0.76949768]
["bitfinex","BTCUSD",1743855270030,0.1577307,83535.0,83534.0,0.6466]
["bitfinex","BTCUSD",1743855274650,0.179567,83534.0,83533.0,0.4200274]
["bitfinex","BTCUSD",1743855276001,0.157567,83534.0,83533.0,0.4200274]
["bitfinex","BTCUSD",1743855276339,0.169538,83534.0,83533.0,0.4200274]
["bitfinex","BTCUSD",1743855277422,0.509538,83534.0,83533.0,0.4200274]
["bitfinex","BTCUSD",1743855282092,0.509538,83534.0,83533.0,0.0003274]
["bitfinex","BTCUSD",1743855283611,0.487538,83534.0,83533.0,0.0003274]
["bitfinex","BTCUSD",1743855285414,0.487538,83534.0,83533.0,0.06502014]
["bitfinex","BTCUSD",1743855286758,0.487538,83534.0,83533.0,0.0003274]
["bitfinex","BTCUSD",1743855291219,0.465538,83534.0,83533.0,0.0003274]
["bitfinex","BTCUSD",1743855295502,0.4657017,83534.0,83533.0,0.0003274]
["bitfinex","BTCUSD",1743855299006,0.4437017,83534.0,83533.0,0.0003274]
["bitfinex","BTCUSD",1743855303261,0.5077597,83534.0,83533.0,0.0003274]
["bitfinex","BTCUSD",1743855303899,0.3401637,83534.0,83533.0,0.0003274]
["bitfinex","BTCUSD",1743855304046,0.3401637,83534.0,83533.0,0.19908582]
["bitfinex","BTCUSD",1743855304251,0.3401637,83534.0,83533.0,0.0003274]
["bitfinex","BTCUSD",1743855304458,0.5077597,83534.0,83533.0,0.0003274]
["bitfinex","BTCUSD",1743855304862,0.5197307,83534.0,83533.0,0.0003274]
["bitfinex","BTCUSD",1743855305521,0.5197307,83534.0,83533.0,0.4200274]
["bitfinex","BTCUSD",1743855305678,0.3401637,83534.0,83533.0,0.4200274]
["bitfinex","BTCUSD",1743855305881,0.3401637,83534.0,83533.0,0.54292508]
["bitfinex","BTCUSD",1743855306078,0.5077597,83534.0,83533.0,0.54292508]
["bitfinex","BTCUSD",1743855306705,0.4857597,83534.0,83533.0,0.54292508]
["bitfinex","BTCUSD",1743855309801,0.4977307,83534.0,83533.0,0.54292508]
["bitfinex","BTCUSD",1743855310970,0.4977307,83534.0,83533.0,0.4200274]
["bitfinex","BTCUSD",1743855314410,0.4757307,83534.0,83533.0,0.4200274]
["bitfinex","BTCUSD",1743855322230,0.4537307,83534.0,83533.0,0.4200274]
["bitfinex","BTCUSD",1743855330261,0.4317307,83534.0,83533.0,0.4200274]
["bitfinex","BTCUSD",1743855338077,0.4097307,83534.0,83533.0,0.4200274]
["bitfinex","BTCUSD",1743855338279,0.4097307,83534.0,83533.0,0.53601814]
["bitfinex","BTCUSD",1743855338436,0.4097307,83534.0,83533.0,0.4200274]
["bitfinex","BTCUSD",1743855340280,0.14416064,83534.0,83533.0,0.4200274]
["bitfinex","BTCUSD",1743855345125,0.48416064,83534.0,83533.0,0.4200274]
["bitfinex","BTCUSD",1743855345829,0.47716064,83534.0,83533.0,0.4200274]
["bitfinex","BTCUSD",1743855346439,0.47716064,83534.0,83533.0,0.0003274]
["bitfinex","BTCUSD",1743855346657,0.47716064,83534.0,83533.0,0.06502814]
["bitfinex","BTCUSD",1743855347174,0.47716064,83534.0,83533.0,0.0003274]
["bitfinex","BTCUSD",1743855347559,0.47732434,83534.0,83533.0,0.0003274]
["bitfinex","BTCUSD",1743855353349,0.45532434,83534.0,83533.0,0.0003274]
["bitfinex","BTCUSD",1743855361086,0.43332434,83534.0,83533.0,0.0003274]
["bitfinex","BTCUSD",1743855368829,0.41132434,83534.0,83533.0,0.0003274]
["bitfinex","BTCUSD",1743855376563,0.38932434,83534.0,83533.0,0.0003274]
["bitfinex","BTCUSD",1743855384259,0.3521347,83534.0,83533.0,0.0003274]
["bitfinex","BTCUSD",1743855385194,0.5197307,83534.0,83533.0,0.0003274]
["bitfinex","BTCUSD",1743855392010,0.4977307,83534.0,83533.0,0.0003274]
["bitfinex","BTCUSD",1743855392402,0.5097017,83534.0,83533.0,0.0003274]
["bitfinex","BTCUSD",1743855399681,0.4877017,83534.0,83533.0,0.0003274]
["bitfinex","BTCUSD",1743855407434,0.4657017,83534.0,83533.0,0.0003274]
["bitfinex","BTCUSD",1743855415156,0.4437017,83534.0,83533.0,0.0003274]
["bitfinex","BTCUSD",1743855422839,0.4217017,83534.0,83533.0,0.0003274]
["bitfinex","BTCUSD",1743855430483,0.3997017,83534.0,83533.0,0.0003274]
["bitfinex","BTCUSD",1743855438452,0.3777017,83534.0,83533.0,0.0003274]
["bitfinex","BTCUSD",1743855446053,0.3557017,83534.0,83533.0,0.0003274]
["bitfinex","BTCUSD",1743855453761,0.1797307,83534.0,83533.0,0.0003274]
["bitfinex","BTCUSD",1743855455762,0.5197307,83534.0,83533.0,0.0003274]
["bitfinex","BTCUSD",1743855461577,0.4977307,83534.0,83533.0,0.0003274]
["bitfinex","BTCUSD",1743855462439,0.4978944,83534.0,83533.0,0.0003274]
["bitfinex","BTCUSD",1743855469134,0.4758944,83534.0,83533.0,0.0003274]
["bitfinex","BTCUSD",1743855476897,0.4538944,83534.0,83533.0,0.0003274]
["bitfinex","BTCUSD",1743855484640,0.4318944,83534.0,83533.0,0.0003274]
["bitfinex","BTCUSD",1743855486132,0.5077597,83534.0,83533.0,0.0003274]
["bitfinex","BTCUSD",1743855486333,0.3401637,83534.0,83533.0,0.07299744]
["bitfinex","BTCUSD",1743855486509,0.3401637,83534.0,83533.0,0.0501274]
["bitfinex","BTCUSD",1743855487175,0.5077597,83534.0,83533.0,0.0501274]
["bitfinex","BTCUSD",1743855487407,0.5077597,83534.0,83533.0,0.2296964]
["bitfinex","BTCUSD",1743855487408,0.0001637,83534.0,83533.0,0.2296964]
["bitfinex","BTCUSD",1743855487531,0.0001637,83534.0,83533.0,0.2784964]
["bitfinex","BTCUSD",1743855488568,0.0001637,83534.0,83533.0,0.0989274]
["bitfinex","BTCUSD",1743855489243,0.1677597,83534.0,83533.0,0.11241154]
["bitfinex","BTCUSD",1743855489456,0.0001637,83534.0,83533.0,0.11241154]
["bitfinex","BTCUSD",1743855490139,0.1677597,83534.0,83533.0,0.0989274]
["bitfinex","BTCUSD",1743855490276,0.1797307,83534.0,83533.0,0.0989274]
["bitfinex","BTCUSD",1743855492364,0.1577307,83534.0,83533.0,0.0989274]
["bitfinex","BTCUSD",1743855498064,0.167596,83534.0,83533.0,0.0989274]
["bitfinex","BTCUSD",1743855499119,0.0001637,83535.0,83533.0,0.0989274]
["bitfinex","BTCUSD",1743855499319,0.0001637,83535.0,83534.0,0.08777714]
["bitfinex","BTCUSD",1743855499945,0.1547577,83535.0,83534.0,0.08777714]
["bitfinex","BTCUSD",1743855500577,0.1667287,83535.0,83534.0,0.08777714]
["bitfinex","BTCUSD",1743855500956,0.1547577,83535.0,83534.0,0.08777714]
["bitfinex","BTCUSD",1743855502158,0.179558,83538.0,83534.0,0.08777714]
["bitfinex","BTCUSD",1743855502360,0.34,83540.0,83537.0,0.16759]
["bitfinex","BTCUSD",1743855502560,0.507584,83540.0,83537.0,0.16759]
["bitfinex","BTCUSD",1743855502790,0.34,83540.0,83537.0,0.17956]
["bitfinex","BTCUSD",1743855502961,0.507584,83540.0,83537.0,0.17956]
["bitfinex","BTCUSD",1743855503299,0.507584,83540.0,83538.0,0.08075762]
["bitfinex","BTCUSD",1743855503463,0.507584,83540.0,83537.0,0.17956]
["bitfinex","BTCUSD",1743855503664,0.34,83540.0,83538.0,0.167587]
["bitfinex","BTCUSD",1743855503890,0.34,83540.0,83537.0,0.17956]
["bitfinex","BTCUSD",1743855503891,0.507584,83540.0,83537.0,0.17956]
["bitfinex","BTCUSD",1743855504876,0.507584,83540.0,83537.0,0.16759]
["bitfinex","BTCUSD",1743855505478,0.34,83537.0,83536.0,0.167592]
["bitfinex","BTCUSD",1743855506571,0.34,83538.0,83536.0,0.29048968]
["bitfinex","BTCUSD",1743855508144,0.318,83538.0,83536.0,0.29048968]
["bitfinex","BTCUSD",1743855509000,0.167588,83538.0,83536.0,0.12289768]
["bitfinex","BTCUSD",1743855509335,0.16759,83537.0,83536.0,0.12289768]
["bitfinex","BTCUSD",1743855510711,0.16759,83537.0,83536.0,0.54259768]
["bitfinex","BTCUSD",1743855511932,0.05403851,83538.0,83536.0,0.54259768]
["bitfinex","BTCUSD",1743855512135,0.05403851,83538.0,83537.0,0.03673696]
["bitfinex","BTCUSD",1743855513408,0.05420221,83538.0,83537.0,0.03673696]
["bitfinex","BTCUSD",1743855514641,0.04223221,83538.0,83537.0,0.03673696]
["bitfinex","BTCUSD",1743855515883,0.0001637,83538.0,83537.0,0.03673696]
["bitfinex","BTCUSD",1743855516024,0.1677517,83538.0,83537.0,0.03673696]
["bitfinex","BTCUSD",1743855516858,0.0001637,83538.0,83537.0,0.03673696]
["bitfinex","BTCUSD",1743855517054,0.1677517,83538.0,83537.0,0.03673696]
["bitfinex","BTCUSD",1743855517256,0.0001637,83538.0,83537.0,0.03673696]
["bitfinex","BTCUSD",1743855517475,0.1677517,83538.0,83537.0,0.03673696]
["bitfinex","BTCUSD",1743855518855,0.0001637,83538.0,83537.0,0.03673696]
["bitfinex","BTCUSD",1743855519958,0.1677517,83538.0,83537.0,0.03673696]
["bitfinex","BTCUSD",1743855520533,0.0001637,83538.0,83537.0,0.03673696]
["bitfinex","BTCUSD",1743855521174,0.1677517,83538.0,83537.0,0.03673696]
["bitfinex","BTCUSD",1743855522606,0.0001637,83538.0,83537.0,0.03673696]
["bitfinex","BTCUSD",1743855523559,0.17955,83542.0,83537.0,0.03673696]
["bitfinex","BTCUSD",1743855523891,0.16762767,83541.0,83538.0,0.12289768]
["bitfinex","BTCUSD",1743855524471,0.16762767,83541.0,83538.0,0.29048468]
["bitfinex","BTCUSD",1743855524794,4.567e-05,83541.0,83539.0,0.167585]
["bitfinex","BTCUSD",1743855525131,4.567e-05,83541.0,83538.0,0.29048468]
["bitfinex","BTCUSD",1743855527076,4.567e-05,83541.0,83539.0,0.167586]
["bitfinex","BTCUSD",1743855527269,4.567e-05,83541.0,83540.0,0.07102806]
["bitfinex","BTCUSD",1743855528022,4.567e-05,83541.0,83540.0,0.23861206]
["bitfinex","BTCUSD",1743855528736,4.567e-05,83541.0,83540.0,0.07102806]
["bitfinex","BTCUSD",1743855534343,4.567e-05,83541.0,83540.0,0.23861206]
["bitfinex","BTCUSD",1743855534770,4.567e-05,83541.0,83540.0,0.25058206]
["bitfinex","BTCUSD",1743855535064,4.567e-05,83541.0,83540.0,0.29668206]
["bitfinex","BTCUSD",1743855536944,4.567e-05,83541.0,83540.0,0.46608503]
["bitfinex","BTCUSD",1743855542118,0.00020937,83541.0,83540.0,0.46608503]
["bitfinex","BTCUSD",1743855545335,0.14575837,83558.0,83554.0,0.167554]
["bitfinex","BTCUSD",1743855545565,0.14575837,83558.0,83555.0,0.0359051]
["bitfinex","BTCUSD",1743855546070,0.14575837,83558.0,83555.0,0.2034591]
["bitfinex","BTCUSD",1743855547599,0.167552,83556.0,83555.0,0.0359051]
["bitfinex","BTCUSD",1743855548342,0.179517,83557.0,83555.0,0.0359051]
["bitfinex","BTCUSD",1743855548544,0.16755,83557.0,83555.0,0.0359051]
["bitfinex","BTCUSD",1743855548894,0.167552,83556.0,83555.0,0.0359051]
["bitfinex","BTCUSD",1743855550602,0.16755,83557.0,83555.0,0.0359051]
["bitfinex","BTCUSD",1743855551672,0.167552,83556.0,83555.0,0.0359051]
["bitfinex","BTCUSD",1743855551865,4.568e-05,83559.0,83556.0,0.09976959]
["bitfinex","BTCUSD",1743855552272,0.16759268,83559.0,83556.0,0.09976959]
["bitfinex","BTCUSD",1743855552578,0.16755,83558.0,83556.0,0.09976959]
["bitfinex","BTCUSD",1743855553102,0.15255,83558.0,83556.0,0.09976959]
["bitfinex","BTCUSD",1743855553457,0.15255,83558.0,83557.0,0.03296004]
["bitfinex","BTCUSD",1743855553974,0.164517,83558.0,83557.0,0.03296004]
["bitfinex","BTCUSD",1743855556765,0.1646807,83558.0,83557.0,0.03296004]
["bitfinex","BTCUSD",1743855558171,0.1646807,83558.0,83555.0,0.2034581]
["bitfinex","BTCUSD",1743855558373,0.16755,83557.0,83555.0,0.2034581]
["bitfinex","BTCUSD",1743855558556,0.1646807,83558.0,83555.0,0.2034581]
["bitfinex","BTCUSD",1743855560312,0.167551,83557.0,83555.0,0.0359051]
["bitfinex","BTCUSD",1743855560553,0.167551,83557.0,83555.0,0.2034591]
["bitfinex","BTCUSD",1743855560790,0.145551,83557.0,83556.0,0.12090211]
["bitfinex","BTCUSD",1743855561845,0.1677117,83558.0,83556.0,0.12090211]
["bitfinex","BTCUSD",1743855562058,0.0001637,83558.0,83556.0,0.12090211]
["bitfinex","BTCUSD",1743855562502,0.0001637,83558.0,83557.0,0.16755]
["bitfinex","BTCUSD",1743855562954,0.0001637,83558.0,83557.0,0.179517]
["bitfinex","BTCUSD",1743855563176,0.0001637,83558.0,83557.0,0.27300242]
["bitfinex","BTCUSD",1743855563663,0.0001637,83558.0,83557.0,0.31940242]
["bitfinex","BTCUSD",1743855563890,0.0001637,83558.0,83557.0,0.13988542]
["bitfinex","BTCUSD",1743855564114,0.0001637,83558.0,83557.0,0.30743542]
["bitfinex","BTCUSD",1743855564361,0.0001637,83558.0,83557.0,0.31940242]
["bitfinex","BTCUSD",1743855566299,0.0001637,83558.0,83557.0,0.30743542]
["bitfinex","BTCUSD",1743855567236,0.0001637,83558.0,83557.0,0.31940242]
["bitfinex","BTCUSD",1743855569634,0.167541,83563.0,83558.0,0.167548]
["bitfinex","BTCUSD",1743855569795,0.167538,83563.0,83559.0,0.06916306]
["bitfinex","BTCUSD",1743855570213,0.167542,83561.0,83559.0,0.06916306]
["bitfinex","BTCUSD",1743855570599,0.011967,83561.0,83559.0,0.06916306]
["bitfinex","BTCUSD",1743855570825,0.167541,83562.0,83559.0,0.23670906]
["bitfinex","BTCUSD",1743855571041,0.167543,83561.0,83559.0,0.06916306]
["bitfinex","BTCUSD",1743855571261,0.167543,83561.0,83560.0,0.07869862]
["bitfinex","BTCUSD",1743855572149,0.179505,83563.0,83560.0,0.24624262]
["bitfinex","BTCUSD",1743855573769,0.167538,83563.0,83560.0,0.24624262]
["bitfinex","BTCUSD",1743855574155,0.16754,83562.0,83560.0,0.24624262]
["bitfinex","BTCUSD",1743855574487,0.167538,83563.0,83560.0,0.24624262]
["bitfinex","BTCUSD",1743855574712,0.167538,83563.0,83561.0,0.07968409]
["bitfinex","BTCUSD",1743855575355,0.167536,83564.0,83561.0,0.24722509]
["bitfinex","BTCUSD",1743855575936,0.507538,83563.0,83561.0,0.24722509]
["bitfinex","BTCUSD",1743855576137,0.507538,83563.0,83561.0,0.07968409]
["bitfinex","BTCUSD",1743855576339,0.34,83563.0,83561.0,0.24722609]
["bitfinex","BTCUSD",1743855576540,0.34,83563.0,83562.0,0.07978154]
["bitfinex","BTCUSD",1743855577159,0.485538,83563.0,83562.0,0.07978154]
["bitfinex","BTCUSD",1743855577365,0.318,83563.0,83562.0,0.07978154]
["bitfinex","BTCUSD",1743855577559,0.485538,83563.0,83562.0,0.07978154]
["bitfinex","BTCUSD",1743855577962,0.1795,83565.0,83562.0,0.07978154]
["bitfinex","BTCUSD",1743855578168,0.1795,83565.0,83563.0,0.11558597]
["bitfinex","BTCUSD",1743855578564,0.167536,83564.0,83563.0,0.11558597]
["bitfinex","BTCUSD",1743855578947,0.179502,83564.0,83563.0,0.11558597]
["bitfinex","BTCUSD",1743855579150,0.507536,83564.0,83563.0,0.11558597]
["bitfinex","BTCUSD",1743855579349,0.34,83564.0,83563.0,0.11558597]
["bitfinex","BTCUSD",1743855582445,0.34,83564.0,83563.0,0.28312397]
["bitfinex","BTCUSD",1743855582624,0.34,83564.0,83563.0,0.29509097]
["bitfinex","BTCUSD",1743855583426,0.34,83564.0,83563.0,0.28312397]
["bitfinex","BTCUSD",1743855584985,0.318,83564.0,83563.0,0.28312397]
["bitfinex","BTCUSD",1743855587154,0.485536,83564.0,83563.0,0.11558597]
["bitfinex","BTCUSD",1743855587358,0.318,83564.0,83563.0,0.28312397]
["bitfinex","BTCUSD",1743855587516,0.318,83564.0,83563.0,0.11558597]
["bitfinex","BTCUSD",1743855588092,0.318,83564.0,83563.0,0.28312397]
["bitfinex","BTCUSD",1743855588866,0.318,83564.0,83563.0,0.11558597]
["bitfinex","BTCUSD",1743855589612,0.485536,83564.0,83563.0,0.11558597]
["bitfinex","BTCUSD",1743855590827,0.318,83564.0,83563.0,0.28312397]
["bitfinex","BTCUSD",1743855592778,0.296,83564.0,83563.0,0.28312397]
["bitfinex","BTCUSD",1743855593021,0.463536,83564.0,83563.0,0.11558597]
["bitfinex","BTCUSD",1743855593715,0.179509,83561.0,83560.0,0.6467272]
["bitfinex","BTCUSD",1743855594748,0.519509,83561.0,83560.0,0.6467272]
["bitfinex","BTCUSD",1743855600279,0.497509,83561.0,83560.0,0.6467272]
["bitfinex","BTCUSD",1743855601527,0.497509,83561.0,83560.0,0.0003272]
["bitfinex","BTCUSD",1743855606518,0.62041197,83561.0,83560.0,2e-07]
["bitfinex","BTCUSD",1743855606768,0.71691197,83561.0,83560.0,2e-07]
["bitfinex","BTCUSD",1743855608161,0.69491197,83561.0,83560.0,2e-07]
["bitfinex","BTCUSD",1743855609352,0.76364242,83561.0,83560.0,2e-07]
["bitfinex","BTCUSD",1743855609554,0.64074474,83561.0,83560.0,2e-07]
["bitfinex","BTCUSD",1743855613018,0.77290474,83561.0,83560.0,2e-07]
["bitfinex","BTCUSD",1743855620972,0.89900474,83561.0,83560.0,2e-07]
["bitfinex","BTCUSD",1743855621195,0.77290474,83561.0,83560.0,2e-07]
["bitfinex","BTCUSD",1743855625167,0.77306834,83561.0,83560.0,2e-07]
["bitfinex","BTCUSD",1743855631133,0.89596602,83561.0,83560.0,2e-07]
["bitfinex","BTCUSD",1743855634016,0.519515,83558.0,83557.0,4e-07]
["bitfinex","BTCUSD",1743855634156,0.69641797,83558.0,83557.0,4e-07]
["bitfinex","BTCUSD",1743855634359,0.7628935,83558.0,83557.0,4e-07]
["bitfinex","BTCUSD",1743855634609,0.80081083,83558.0,83557.0,4e-07]
["bitfinex","BTCUSD",1743855636437,0.519554,83540.0,83539.0,4e-07]
["bitfinex","BTCUSD",1743855636585,0.64245697,83540.0,83539.0,4.608e-05]
["bitfinex","BTCUSD",1743855639474,0.64245697,83540.0,83518.0,6e-07]
["bitfinex","BTCUSD",1743855639475,0.351973,83519.0,83518.0,6e-07]
["bitfinex","BTCUSD",1743855639598,0.47487597,83519.0,83518.0,6e-07]
["bitfinex","BTCUSD",1743855639798,0.47487597,83519.0,83518.0,4.627e-05]
["bitfinex","BTCUSD",1743855640008,0.47487597,83519.0,83518.0,2.7e-07]
["bitfinex","BTCUSD",1743855640227,0.47487597,83519.0,83512.0,0.0003274]
["bitfinex","BTCUSD",1743855640228,0.179612,83513.0,83512.0,6.7e-07]
["bitfinex","BTCUSD",1743855640470,0.64251497,83513.0,83512.0,4.635e-05]
["bitfinex","BTCUSD",1743855641477,0.65456449,83513.0,83512.0,4.635e-05]
["bitfinex","BTCUSD",1743855643009,0.351974,83510.0,83509.0,1.5e-07]
["bitfinex","BTCUSD",1743855643208,0.5127943,83510.0,83509.0,8.2e-07]
["bitfinex","BTCUSD",1743855643770,0.54794357,83510.0,83509.0,8.2e-07]
["bitfinex","BTCUSD",1743855643895,0.52594357,83510.0,83509.0,8.2e-07]
["bitfinex","BTCUSD",1743855644253,0.179657,83492.0,83491.0,8.2e-07]
["bitfinex","BTCUSD",1743855644468,0.179657,83492.0,83491.0,0.00045846]
["bitfinex","BTCUSD",1743855644664,0.179657,83492.0,83478.0,0.6959]
["bitfinex","BTCUSD",1743855644665,0.179663,83489.0,83488.0,1e-08]
["bitfinex","BTCUSD",1743855644803,0.30256597,83489.0,83488.0,1e-08]
["bitfinex","BTCUSD",1743855645003,0.33771524,83489.0,83488.0,1e-08]
["bitfinex","BTCUSD",1743855645213,0.179689,83477.0,83476.0,1e-08]
["bitfinex","BTCUSD",1743855645421,0.30259197,83477.0,83476.0,1e-08]
["bitfinex","BTCUSD",1743855645616,0.41614817,83477.0,83476.0,1e-08]
["bitfinex","BTCUSD",1743855645841,0.519719,83463.0,83462.0,0.10742787]
["bitfinex","BTCUSD",1743855646022,0.67777124,83463.0,83462.0,0.10742787]
["bitfinex","BTCUSD",1743855647135,0.67777124,83463.0,83462.0,0.10748804]
["bitfinex","BTCUSD",1743855647787,0.67777124,83463.0,83462.0,6.017e-05]
["bitfinex","BTCUSD",1743855647946,0.64262197,83463.0,83462.0,6.017e-05]
["bitfinex","BTCUSD",1743855651191,0.64262197,83463.0,83462.0,0.00038737]
["bitfinex","BTCUSD",1743855651596,0.62062197,83463.0,83462.0,0.00038737]
["bitfinex","BTCUSD",1743855652718,0.63260297,83463.0,83462.0,0.00038737]
["bitfinex","BTCUSD",1743855659280,0.61060297,83463.0,83462.0,0.00038737]
["bitfinex","BTCUSD",1743855663266,0.179739,83454.0,83453.0,0.00201437]
["bitfinex","BTCUSD",1743855663494,0.179739,83454.0,83453.0,0.00215157]
["bitfinex","BTCUSD",1743855665802,0.19160297,83454.0,83453.0,0.0001372]
["bitfinex","BTCUSD",1743855667030,0.16960297,83454.0,83453.0,0.0001372]
["bitfinex","BTCUSD",1743855667715,0.18158497,83454.0,83453.0,0.0001372]
["bitfinex","BTCUSD",1743855668324,0.18158497,83454.0,83453.0,0.00954092]
["bitfinex","BTCUSD",1743855669028,0.52158497,83454.0,83453.0,0.00954092]
["bitfinex","BTCUSD",1743855670307,0.52158497,83454.0,83453.0,0.0001372]
["bitfinex","BTCUSD",1743855674814,0.49958497,83454.0,83453.0,0.0001372]
["bitfinex","BTCUSD",1743855677508,0.49958497,83454.0,83453.0,0.0004648]
["bitfinex","BTCUSD",1743855681873,0.62248794,83454.0,83453.0,0.0004648]
["bitfinex","BTCUSD",1743855682479,0.60048794,83454.0,83453.0,0.0004648]
["bitfinex","BTCUSD",1743855687524,0.67689965,83454.0,83453.0,0.0004648]
["bitfinex","BTCUSD",1743855687931,0.60048794,83454.0,83453.0,0.0004648]
["bitfinex","BTCUSD",1743855690178,0.57848794,83454.0,83453.0,0.0004648]
["bitfinex","BTCUSD",1743855691305,0.57865174,83454.0,83453.0,0.0004648]
["bitfinex","BTCUSD",1743855698007,0.55665174,83454.0,83453.0,0.0004648]
["bitfinex","BTCUSD",1743855705888,0.53465174,83454.0,83453.0,0.0004648]
["bitfinex","BTCUSD",1743855706853,0.58205174,83454.0,83453.0,0.0004648]
["bitfinex","BTCUSD",1743855713389,0.53431274,83454.0,83453.0,0.0004648]
["bitfinex","BTCUSD",1743855713505,0.70206974,83454.0,83453.0,0.0004648]
["bitfinex","BTCUSD",1743855718344,0.79098974,83454.0,83453.0,0.0004648]
["bitfinex","BTCUSD",1743855719072,0.65466974,83454.0,83453.0,0.0004648]
["bitfinex","BTCUSD",1743855719226,0.79098974,83454.0,83453.0,0.0004648]
["bitfinex","BTCUSD",1743855721018,0.76714377,83454.0,83453.0,0.0004648]
["bitfinex","BTCUSD",1743855721618,0.77918789,83454.0,83453.0,0.0004648]
["bitfinex","BTCUSD",1743855721815,0.79116989,83454.0,83453.0,0.0004648]
["bitfinex","BTCUSD",1743855722461,0.79104989,83454.0,83453.0,0.0004648]
["bitfinex","BTCUSD",1743855723267,0.65484989,83454.0,83453.0,0.0004648]
["bitfinex","BTCUSD",1743855723426,0.79100989,83454.0,83453.0,0.0004648]
["bitfinex","BTCUSD",1743855726341,0.65484989,83454.0,83453.0,0.0004648]
["bitfinex","BTCUSD",1743855728818,0.50994692,83454.0,83453.0,0.0004648]
["bitfinex","BTCUSD",1743855729018,0.50994692,83454.0,83453.0,0.0456648]
["bitfinex","BTCUSD",1743855733412,0.50994692,83454.0,83453.0,0.0948648]
["bitfinex","BTCUSD",1743855733413,0.0001638,83454.0,83453.0,0.0948648]
["bitfinex","BTCUSD",1743855733585,0.0001638,83454.0,83453.0,1.236318]
["bitfinex","BTCUSD",1743855733781,0.0001638,83454.0,83453.0,1.23392184]
["bitfinex","BTCUSD",1743855734545,0.0001638,83454.0,83453.0,1.22193984]
["bitfinex","BTCUSD",1743855735123,0.0001638,83454.0,83453.0,1.23392184]
["bitfinex","BTCUSD",1743855735486,0.0001638,83454.0,83453.0,1.35682481]
["bitfinex","BTCUSD",1743855736494,0.3343276,83467.0,83465.0,0.0959]
["bitfinex","BTCUSD",1743855736696,0.179708,83469.0,83466.0,0.0443357]
["bitfinex","BTCUSD",1743855737097,0.01198,83471.0,83468.0,0.167727]
["bitfinex","BTCUSD",1743855737098,0.167723,83471.0,83468.0,0.167727]
["bitfinex","BTCUSD",1743855737461,0.167725,83470.0,83466.0,0.2120677]
["bitfinex","BTCUSD",1743855737761,0.167725,83470.0,83467.0,0.16773]
["bitfinex","BTCUSD",1743855738030,0.167725,83470.0,83468.0,0.06673977]
["bitfinex","BTCUSD",1743855738536,0.34,83469.0,83468.0,0.06673977]
["bitfinex","BTCUSD",1743855738710,0.35198,83469.0,83468.0,0.06673977]
["bitfinex","BTCUSD",1743855738968,0.34,83467.0,83466.0,0.0443357]
["bitfinex","BTCUSD",1743855740867,0.50773,83467.0,83466.0,0.0443357]
["bitfinex","BTCUSD",1743855741028,0.50773,83467.0,83465.0,0.0959]
["bitfinex","BTCUSD",1743855741210,0.5078938,83467.0,83465.0,0.0959]
["bitfinex","BTCUSD",1743855741569,0.3401638,83467.0,83465.0,0.263634]
["bitfinex","BTCUSD",1743855742069,0.5078948,83467.0,83465.0,0.263634]
["bitfinex","BTCUSD",1743855742453,0.5078948,83467.0,83465.0,0.0959]
["bitfinex","BTCUSD",1743855742677,0.5078948,83467.0,83466.0,0.1030801]
["bitfinex","BTCUSD",1743855743182,0.5198748,83467.0,83466.0,0.1030801]
["bitfinex","BTCUSD",1743855743559,0.519712,83466.0,83465.0,0.0959]
["bitfinex","BTCUSD",1743855744168,0.497712,83466.0,83465.0,0.0467]
["bitfinex","BTCUSD",1743855745808,0.509692,83466.0,83465.0,0.0467]
["bitfinex","BTCUSD",1743855751941,0.487692,83466.0,83465.0,0.0467]
["bitfinex","BTCUSD",1743855754057,0.475712,83466.0,83465.0,0.0467]
["bitfinex","BTCUSD",1743855754250,0.475712,83466.0,83465.0,0.1065117]
["bitfinex","BTCUSD",1743855754598,0.34,83466.0,83465.0,0.1065117]
["bitfinex","BTCUSD",1743855754842,0.0001638,83467.0,83465.0,0.1065117]
["bitfinex","BTCUSD",1743855755103,0.0001638,83467.0,83465.0,0.214434]
["bitfinex","BTCUSD",1743855755323,0.0001638,83467.0,83466.0,0.167732]
["bitfinex","BTCUSD",1743855756361,0.1678958,83467.0,83465.0,0.0467]
["bitfinex","BTCUSD",1743855758063,0.0001638,83467.0,83465.0,0.0467]
["bitfinex","BTCUSD",1743855758199,0.0001638,83467.0,83466.0,0.0610096]
["bitfinex","BTCUSD",1743855758753,0.3401638,83467.0,83466.0,0.0610096]
["bitfinex","BTCUSD",1743855758916,0.3401638,83467.0,83466.0,0.2287416]
["bitfinex","BTCUSD",1743855759111,0.3401638,83467.0,83466.0,0.0610096]
["bitfinex","BTCUSD",1743855759651,0.3181638,83467.0,83466.0,0.0610096]
["bitfinex","BTCUSD",1743855760749,0.4858938,83467.0,83466.0,0.0610096]
["bitfinex","BTCUSD",1743855761166,0.4978738,83467.0,83466.0,0.0610096]
["bitfinex","BTCUSD",1743855762770,0.167736,83464.0,83463.0,0.4197]
["bitfinex","BTCUSD",1743855762997,0.179717,83464.0,83463.0,0.4197]
["bitfinex","BTCUSD",1743855766888,0.179717,83464.0,83463.0,0.4200276]
["bitfinex","BTCUSD",1743855767312,0.157717,83464.0,83463.0,0.4200276]
["bitfinex","BTCUSD",1743855774983,0.135717,83464.0,83463.0,0.4200276]
["bitfinex","BTCUSD",1743855775183,0.135717,83464.0,83463.0,0.50030966]
["bitfinex","BTCUSD",1743855778242,0.135717,83464.0,83463.0,0.4200276]
["bitfinex","BTCUSD",1743855781460,0.1358808,83464.0,83463.0,0.4200276]
["bitfinex","BTCUSD",1743855782859,0.1138808,83464.0,83463.0,0.4200276]
["bitfinex","BTCUSD",1743855783571,0.1678998,83464.0,83463.0,0.4200276]
["bitfinex","BTCUSD",1743855783985,0.3401638,83464.0,83463.0,0.5877656]
["bitfinex","BTCUSD",1743855784303,0.3401638,83464.0,83463.0,0.67164036]
["bitfinex","BTCUSD",1743855784638,0.3401638,83464.0,83463.0,0.68362136]
["bitfinex","BTCUSD",1743855784833,0.0001638,83464.0,83463.0,0.73122136]
["bitfinex","BTCUSD",1743855788049,0.0001638,83464.0,83463.0,0.71924036]
["bitfinex","BTCUSD",1743855789127,0.3401638,83464.0,83463.0,0.71924036]
["bitfinex","BTCUSD",1743855790200,0.0001638,83464.0,83463.0,0.71924036]
["bitfinex","BTCUSD",1743855790404,0.0001638,83464.0,83463.0,0.4200276]
["bitfinex","BTCUSD",1743855790603,0.4878988,83465.0,83463.0,0.4200276]
["bitfinex","BTCUSD",1743855791576,0.167736,83464.0,83463.0,0.4200276]
["bitfinex","BTCUSD",1743855793197,0.0001638,83466.0,83465.0,0.167734]
["bitfinex","BTCUSD",1743855794696,0.0001638,83466.0,83464.0,0.167736]
["bitfinex","BTCUSD",1743855795211,0.0001638,83466.0,83464.0,0.587436]
["bitfinex","BTCUSD",1743855795921,0.0001638,83466.0,83465.0,0.167734]
["bitfinex","BTCUSD",1743855796279,0.0001638,83466.0,83465.0,0.179715]
["bitfinex","BTCUSD",1743855798839,0.167727,83469.0,83467.0,0.167729]
["bitfinex","BTCUSD",1743855800767,0.167725,83470.0,83467.0,0.167729]
["bitfinex","BTCUSD",1743855802076,0.167725,83470.0,83468.0,0.167728]
["bitfinex","BTCUSD",1743855802888,0.34,83470.0,83468.0,0.167728]
["bitfinex","BTCUSD",1743855803901,0.34,83470.0,83469.0,0.167726]
["bitfinex","BTCUSD",1743855805710,0.519701,83472.0,83469.0,0.167726]
["bitfinex","BTCUSD",1743855806411,0.497701,83472.0,83469.0,0.167726]
["bitfinex","BTCUSD",1743855806843,0.34,83473.0,83472.0,0.16772]
["bitfinex","BTCUSD",1743855807026,0.507718,83473.0,83471.0,0.167722]
["bitfinex","BTCUSD",1743855807227,0.507719,83473.0,83471.0,0.167722]
["bitfinex","BTCUSD",1743855807526,0.34,83473.0,83472.0,0.16772]
["bitfinex","BTCUSD",1743855808514,0.34,83473.0,83471.0,0.167722]
["bitfinex","BTCUSD",1743855808921,0.3401638,83473.0,83471.0,0.167722]
["bitfinex","BTCUSD",1743855810032,0.0001638,83473.0,83471.0,0.167722]
["bitfinex","BTCUSD",1743855810702,0.0001638,83473.0,83472.0,0.16772]
["bitfinex","BTCUSD",1743855810911,0.0001638,83473.0,83471.0,0.167722]
["bitfinex","BTCUSD",1743855811360,0.0001638,83473.0,83472.0,0.16772]
["bitfinex","BTCUSD",1743855811533,0.0001638,83473.0,83472.0,0.60179604]
["bitfinex","BTCUSD",1743855811731,0.0001638,83473.0,83472.0,0.5994]
["bitfinex","BTCUSD",1743855821251,0.167703,83481.0,83478.0,0.167707]
["bitfinex","BTCUSD",1743855822254,0.167701,83482.0,83479.0,0.167705]
["bitfinex","BTCUSD",1743855822453,0.167702,83481.0,83479.0,0.167705]
["bitfinex","BTCUSD",1743855822662,0.167702,83481.0,83478.0,0.167707]
["bitfinex","BTCUSD",1743855823010,0.167705,83480.0,83477.0,0.16771]
["bitfinex","BTCUSD",1743855823211,0.34,83479.0,83477.0,0.16771]
["bitfinex","BTCUSD",1743855823417,0.34005468,83479.0,83477.0,0.16771]
["bitfinex","BTCUSD",1743855824828,0.34005468,83479.0,83478.0,0.167708]
["bitfinex","BTCUSD",1743855826498,0.50776068,83479.0,83477.0,0.16771]
["bitfinex","BTCUSD",1743855827410,0.34005468,83479.0,83477.0,0.16771]
["bitfinex","BTCUSD",1743855827973,0.34005468,83479.0,83478.0,0.167708]
["bitfinex","BTCUSD",1743855828898,0.31805468,83479.0,83478.0,0.167708]
["bitfinex","BTCUSD",1743855832028,5.468e-05,83479.0,83477.0,0.16771]
["bitfinex","BTCUSD",1743855835427,0.16776168,83479.0,83476.0,0.179691]
["bitfinex","BTCUSD",1743855835905,0.16776168,83479.0,83477.0,0.16771]
["bitfinex","BTCUSD",1743855836450,0.14576168,83479.0,83477.0,0.16771]
["bitfinex","BTCUSD",1743855837827,0.011979,83479.0,83473.0,0.167718]
["bitfinex","BTCUSD",1743855838027,0.011979,83479.0,83465.0,0.17692904]
["bitfinex","BTCUSD",1743855838028,0.011979,83477.0,83472.0,0.4200276]
["bitfinex","BTCUSD",1743855838311,0.167714,83476.0,83473.0,0.05011365]
["bitfinex","BTCUSD",1743855838613,0.167714,83475.0,83473.0,0.21783165]
["bitfinex","BTCUSD",1743855838819,0.167713,83476.0,83473.0,0.21783165]
["bitfinex","BTCUSD",1743855839020,0.167715,83475.0,83472.0,0.5877466]
["bitfinex","BTCUSD",1743855839220,0.167718,83474.0,83472.0,0.4200276]
["bitfinex","BTCUSD",1743855839379,0.179697,83473.0,83472.0,0.4200276]
["bitfinex","BTCUSD",1743855840396,0.167718,83473.0,83472.0,0.4200276]
["bitfinex","BTCUSD",1743855841666,0.167718,83474.0,83472.0,0.4200276]
["bitfinex","BTCUSD",1743855842748,0.179697,83475.0,83472.0,0.4200276]
["bitfinex","BTCUSD",1743855842749,0.011979,83477.0,83473.0,0.01290969]
["bitfinex","BTCUSD",1743855842926,0.167711,83477.0,83474.0,0.167715]
["bitfinex","BTCUSD",1743855843121,0.0001638,83481.0,83480.0,0.179682]
["bitfinex","BTCUSD",1743855845502,0.0001638,83481.0,83480.0,0.2275777]
["bitfinex","BTCUSD",1743855845725,0.0001638,83481.0,83480.0,0.30878157]
["bitfinex","BTCUSD",1743855845867,0.0001638,83481.0,83480.0,0.30638617]
["bitfinex","BTCUSD",1743855848674,0.0001638,83481.0,83480.0,0.39604617]
["bitfinex","BTCUSD",1743855849820,0.0001638,83481.0,83480.0,0.39600617]
["bitfinex","BTCUSD",1743855850650,0.0001638,83481.0,83480.0,0.314802]
["bitfinex","BTCUSD",1743855850980,0.0001638,83481.0,83480.0,0.734502]
["bitfinex","BTCUSD",1743855851209,0.0001638,83481.0,83480.0,0.599382]
["bitfinex","BTCUSD",1743855851395,0.1578618,83485.0,83482.0,0.1677]
["bitfinex","BTCUSD",1743855852082,0.167696,83486.0,83482.0,0.1677]
["bitfinex","BTCUSD",1743855852289,0.167691,83487.0,83485.0,0.167694]
["bitfinex","BTCUSD",1743855852615,0.167689,83488.0,83485.0,0.167694]
["bitfinex","BTCUSD",1743855854218,0.167689,83488.0,83484.0,0.167696]
["bitfinex","BTCUSD",1743855854219,0.167692,83486.0,83484.0,0.167696]
["bitfinex","BTCUSD",1743855854384,0.179666,83488.0,83485.0,0.167694]
["bitfinex","BTCUSD",1743855855627,0.167691,83487.0,83484.0,0.167696]
["bitfinex","BTCUSD",1743855855975,0.167692,83486.0,83484.0,0.167696]
["bitfinex","BTCUSD",1743855856910,0.167692,83486.0,83483.0,0.179675]
["bitfinex","BTCUSD",1743855857935,0.167693,83486.0,83484.0,0.167695]
["bitfinex","BTCUSD",1743855858138,0.167691,83487.0,83485.0,0.167694]
["bitfinex","BTCUSD",1743855858334,0.167691,83487.0,83484.0,0.167695]
["bitfinex","BTCUSD",1743855859029,0.145691,83487.0,83485.0,0.0970702]
["bitfinex","BTCUSD",1743855860360,0.167692,83486.0,83485.0,0.0970702]
["bitfinex","BTCUSD",1743855861337,0.145691,83487.0,83485.0,0.0970702]
["bitfinex","BTCUSD",1743855861532,0.167692,83486.0,83485.0,0.0970702]
["bitfinex","BTCUSD",1743855862202,0.145691,83487.0,83484.0,0.167695]
["bitfinex","BTCUSD",1743855862711,0.167691,83487.0,83485.0,0.167693]
["bitfinex","BTCUSD",1743855863009,0.16769,83487.0,83485.0,0.167693]
["bitfinex","BTCUSD",1743855863213,0.16769,83487.0,83483.0,0.179675]
["bitfinex","BTCUSD",1743855863494,0.167693,83486.0,83484.0,0.167695]
["bitfinex","BTCUSD",1743855863688,0.167694,83485.0,83483.0,0.167697]
["bitfinex","BTCUSD",1743855863928,0.167693,83486.0,83483.0,0.167697]
["bitfinex","BTCUSD",1743855864429,0.167693,83486.0,83484.0,0.0003276]
["bitfinex","BTCUSD",1743855865219,0.179669,83488.0,83484.0,0.1680226]
["bitfinex","BTCUSD",1743855865514,0.167692,83487.0,83485.0,0.167694]
["bitfinex","BTCUSD",1743855865882,0.167692,83487.0,83484.0,0.26066586]
["bitfinex","BTCUSD",1743855866304,0.167685,83490.0,83485.0,0.011978]
["bitfinex","BTCUSD",1743855866684,0.167685,83490.0,83486.0,0.167692]
["bitfinex","BTCUSD",1743855866885,0.167685,83490.0,83487.0,0.167689]
["bitfinex","BTCUSD",1743855867183,0.167685,83490.0,83488.0,0.06319809]
["bitfinex","BTCUSD",1743855867394,0.167686,83489.0,83488.0,0.06319809]
["bitfinex","BTCUSD",1743855868119,0.167685,83490.0,83488.0,0.06319809]
["bitfinex","BTCUSD",1743855868322,0.167685,83490.0,83488.0,0.23088609]
["bitfinex","BTCUSD",1743855868728,0.0001638,83492.0,83488.0,0.06319809]
["bitfinex","BTCUSD",1743855868959,0.1678448,83492.0,83489.0,0.167685]
["bitfinex","BTCUSD",1743855869494,0.0001638,83492.0,83491.0,0.179659]
["bitfinex","BTCUSD",1743855869993,0.0001638,83492.0,83490.0,0.167684]
["bitfinex","BTCUSD",1743855870449,0.1678448,83492.0,83489.0,0.167683]
["bitfinex","BTCUSD",1743855870661,0.0001638,83492.0,83490.0,0.167684]
["bitfinex","BTCUSD",1743855872180,0.0001638,83492.0,83489.0,0.167683]
["bitfinex","BTCUSD",1743855873029,0.1678448,83492.0,83489.0,0.21043512]
["bitfinex","BTCUSD",1743855873526,0.1678448,83492.0,83490.0,0.167683]
["bitfinex","BTCUSD",1743855873731,0.1678448,83492.0,83490.0,0.167684]
["bitfinex","BTCUSD",1743855874451,0.1458448,83492.0,83490.0,0.167684]
["bitfinex","BTCUSD",1743855874666,0.1458448,83492.0,83489.0,0.21043512]
["bitfinex","BTCUSD",1743855874883,0.1458448,83492.0,83490.0,0.0686699]
["bitfinex","BTCUSD",1743855875249,0.167682,83491.0,83490.0,0.0686699]
["bitfinex","BTCUSD",1743855876228,0.1458448,83492.0,83490.0,0.0686699]
["bitfinex","BTCUSD",1743855876443,0.167682,83491.0,83490.0,0.0686699]
["bitfinex","BTCUSD",1743855877155,0.1458448,83492.0,83490.0,0.0686699]
["bitfinex","BTCUSD",1743855877569,0.1458448,83492.0,83489.0,0.167683]
["bitfinex","BTCUSD",1743855879290,0.1458448,83492.0,83489.0,0.1680106]
["bitfinex","BTCUSD",1743855879494,0.167682,83491.0,83489.0,0.1680106]
["bitfinex","BTCUSD",1743855880405,0.0001638,83492.0,83489.0,0.1680106]
["bitfinex","BTCUSD",1743855881303,0.1678448,83492.0,83489.0,0.1680106]
["bitfinex","BTCUSD",1743855882098,0.1458448,83492.0,83489.0,0.1680106]
["bitfinex","BTCUSD",1743855882306,0.1458448,83492.0,83490.0,0.06442665]
["bitfinex","BTCUSD",1743855884713,0.1458448,83492.0,83489.0,0.1680106]
["bitfinex","BTCUSD",1743855886021,0.167683,83491.0,83489.0,0.1680106]
["bitfinex","BTCUSD",1743855888173,0.167683,83491.0,83489.0,0.0003276]
["bitfinex","BTCUSD",1743855889723,0.167684,83490.0,83489.0,0.0003276]
["bitfinex","BTCUSD",1743855889922,0.145684,83490.0,83489.0,0.0003276]
["bitfinex","BTCUSD",1743855894285,0.157661,83490.0,83489.0,0.0003276]
["bitfinex","BTCUSD",1743855897673,0.138661,83490.0,83489.0,0.0003276]
["bitfinex","BTCUSD",1743855898339,0.138661,83490.0,83489.0,0.05189932]
["bitfinex","BTCUSD",1743855898966,0.126684,83490.0,83489.0,0.05189932]
["bitfinex","BTCUSD",1743855899173,0.17966,83491.0,83489.0,0.05189932]
["bitfinex","BTCUSD",1743855899374,0.167684,83490.0,83489.0,0.05189932]
["bitfinex","BTCUSD",1743855899692,0.167683,83491.0,83489.0,0.05189932]
["bitfinex","BTCUSD",1743855899882,0.167684,83490.0,83489.0,0.05189932]
["bitfinex","BTCUSD",1743855900217,0.167683,83491.0,83489.0,0.05189932]
["bitfinex","BTCUSD",1743855900507,0.167683,83491.0,83490.0,0.05912329]
["bitfinex","BTCUSD",1743855901994,0.167683,83491.0,83489.0,0.0003276]
["bitfinex","BTCUSD",1743855902191,0.167684,83490.0,83489.0,0.0003276]
["bitfinex","BTCUSD",1743855902491,0.179661,83490.0,83489.0,0.0003276]
["bitfinex","BTCUSD",1743855905476,0.157661,83490.0,83489.0,0.0003276]
["bitfinex","BTCUSD",1743855911933,0.71786397,83490.0,83489.0,0.0003276]
["bitfinex","BTCUSD",1743855912221,0.87531434,83490.0,83489.0,0.0003276]
["bitfinex","BTCUSD",1743855913000,0.85331434,83490.0,83489.0,0.0003276]
["bitfinex","BTCUSD",1743855913204,0.73041666,83490.0,83489.0,0.0003276]
["bitfinex","BTCUSD",1743855922872,0.73041666,83490.0,83489.0,6e-07]
["bitfinex","BTCUSD",1743855924530,0.74495751,83490.0,83489.0,6e-07]
["bitfinex","BTCUSD",1743855925383,0.74995751,83490.0,83489.0,6e-07]
["bitfinex","BTCUSD",1743855925599,0.616295,83474.0,83472.0,0.0003276]
["bitfinex","BTCUSD",1743855925794,0.87259797,83474.0,83472.0,0.0003276]
["bitfinex","BTCUSD",1743855928189,0.85759797,83474.0,83472.0,0.0003276]
["bitfinex","BTCUSD",1743855928807,0.86957697,83474.0,83472.0,0.0003276]
["bitfinex","BTCUSD",1743855929013,0.9074943,83474.0,83472.0,0.0003276]
["bitfinex","BTCUSD",1743855929250,0.82227697,83474.0,83472.0,0.0003276]
["bitfinex","BTCUSD",1743855929663,0.82239697,83474.0,83472.0,0.0003276]
["bitfinex","BTCUSD",1743855932370,0.82239697,83474.0,83473.0,0.0004648]
["bitfinex","BTCUSD",1743855935826,0.80039697,83474.0,83473.0,0.0004648]
["bitfinex","BTCUSD",1743855939005,0.92329465,83474.0,83473.0,0.0004648]
["bitfinex","BTCUSD",1743855941559,0.80039697,83474.0,83473.0,0.0004648]
["bitfinex","BTCUSD",1743855946455,0.80056077,83474.0,83473.0,0.0004648]
["bitfinex","BTCUSD",1743855946824,0.80036077,83474.0,83473.0,0.0004648]
["bitfinex","BTCUSD",1743855948481,0.55282429,83474.0,83473.0,0.0004648]
["bitfinex","BTCUSD",1743855949093,0.72054029,83474.0,83473.0,0.0004648]
["bitfinex","BTCUSD",1743855951698,0.84343797,83474.0,83473.0,0.0004648]
["bitfinex","BTCUSD",1743855957716,0.79413797,83474.0,83473.0,0.0004648]
["bitfinex","BTCUSD",1743855958555,0.66081797,83474.0,83473.0,0.0004648]
["bitfinex","BTCUSD",1743855961021,0.53792029,83474.0,83473.0,0.0004648]
["bitfinex","BTCUSD",1743855966940,0.53792029,83474.0,83473.0,0.0005848]
["bitfinex","BTCUSD",1743855976584,0.41501732,83474.0,83473.0,0.0005848]
["bitfinex","BTCUSD",1743855976879,0.41501732,83474.0,83473.0,0.0501848]
["bitfinex","BTCUSD",1743855987979,0.53792029,83474.0,83473.0,0.0005848]
["bitfinex","BTCUSD",1743855988439,0.65266669,83474.0,83473.0,0.0005848]
["bitfinex","BTCUSD",1743855989991,0.53792029,83474.0,83473.0,0.0005848]
["bitfinex","BTCUSD",1743856017355,0.58722029,83474.0,83473.0,0.0005848]
["bitfinex","BTCUSD",1743856022791,0.53423785,83473.0,83472.0,4e-07]
["bitfinex","BTCUSD",1743856022962,0.71144082,83473.0,83472.0,4e-07]
["bitfinex","BTCUSD",1743856023548,0.8343385,83473.0,83472.0,4e-07]
["bitfinex","BTCUSD",1743856026773,0.179715,83465.0,83464.0,0.0003276]
["bitfinex","BTCUSD",1743856026976,0.77569797,83465.0,83464.0,0.0003276]
["bitfinex","BTCUSD",1743856029197,0.62061797,83465.0,83464.0,0.0003276]
["bitfinex","BTCUSD",1743856029401,0.509696,83465.0,83464.0,0.0482276]
["bitfinex","BTCUSD",1743856029601,0.509696,83465.0,83464.0,0.10794312]
["bitfinex","BTCUSD",1743856030763,0.509696,83465.0,83464.0,0.0482276]
["bitfinex","BTCUSD",1743856034935,0.497715,83465.0,83464.0,0.0981276]
["bitfinex","BTCUSD",1743856035404,0.34,83465.0,83464.0,0.0981276]
["bitfinex","BTCUSD",1743856035558,0.34,83465.0,83464.0,0.2658636]
["bitfinex","BTCUSD",1743856035765,0.34,83465.0,83464.0,0.0981276]
["bitfinex","BTCUSD",1743856035946,0.34,83465.0,83464.0,0.39280502]
["bitfinex","BTCUSD",1743856037014,0.16772,83473.0,83469.0,0.167725]
["bitfinex","BTCUSD",1743856037204,0.167721,83472.0,83470.0,0.0499]
["bitfinex","BTCUSD",1743856037603,0.16772,83473.0,83470.0,0.217624]
["bitfinex","BTCUSD",1743856037805,0.16772,83473.0,83470.0,0.0499]
["bitfinex","BTCUSD",1743856037986,0.179698,83473.0,83471.0,0.0409319]
["bitfinex","BTCUSD",1743856038404,0.167722,83472.0,83471.0,0.0409319]
["bitfinex","BTCUSD",1743856038863,0.167719,83473.0,83471.0,0.0409319]
["bitfinex","BTCUSD",1743856039062,0.34,83472.0,83471.0,0.2662339]
["bitfinex","BTCUSD",1743856039466,0.34,83472.0,83471.0,0.0865319]
["bitfinex","BTCUSD",1743856039839,0.34,83472.0,83471.0,0.2542539]
["bitfinex","BTCUSD",1743856040151,0.34021307,83474.0,83471.0,0.2542539]
["bitfinex","BTCUSD",1743856040338,0.34021307,83474.0,83472.0,0.0659456]
["bitfinex","BTCUSD",1743856040641,0.34021307,83474.0,83472.0,0.2336656]
["bitfinex","BTCUSD",1743856041197,0.00021307,83474.0,83472.0,0.2336656]
["bitfinex","BTCUSD",1743856041597,0.16792907,83474.0,83472.0,0.0659456]
["bitfinex","BTCUSD",1743856041799,0.16793007,83474.0,83472.0,0.2336656]
["bitfinex","BTCUSD",1743856042045,0.16793007,83474.0,83473.0,0.07534675]
["bitfinex","BTCUSD",1743856042221,0.34,83472.0,83471.0,0.0456]
["bitfinex","BTCUSD",1743856042466,0.50772,83472.0,83471.0,0.0456]
["bitfinex","BTCUSD",1743856044740,0.48572,83472.0,83471.0,0.0456]
["bitfinex","BTCUSD",1743856045180,0.4977,83472.0,83471.0,0.0456]
["bitfinex","BTCUSD",1743856046040,0.4977,83472.0,83471.0,0.0716021]
["bitfinex","BTCUSD",1743856047486,0.4977,83472.0,83471.0,0.0456]
["bitfinex","BTCUSD",1743856047864,0.48572,83472.0,83471.0,0.0456]
["bitfinex","BTCUSD",1743856048277,0.4977,83472.0,83471.0,0.0456]
["bitfinex","BTCUSD",1743856048651,0.4978638,83472.0,83471.0,0.0456]
["bitfinex","BTCUSD",1743856052550,0.4758638,83472.0,83471.0,0.0456]
["bitfinex","BTCUSD",1743856052719,0.4758638,83472.0,83471.0,0.14986806]
["bitfinex","BTCUSD",1743856055029,0.4758638,83472.0,83471.0,0.0456]
["bitfinex","BTCUSD",1743856055884,0.167732,83466.0,83465.0,0.4200276]
["bitfinex","BTCUSD",1743856056018,0.179712,83466.0,83465.0,0.4200276]
["bitfinex","BTCUSD",1743856057313,0.179711,83467.0,83465.0,0.4200276]
["bitfinex","BTCUSD",1743856057441,0.167732,83466.0,83465.0,0.4200276]
["bitfinex","BTCUSD",1743856057675,0.0001638,83472.0,83471.0,0.179702]
["bitfinex","BTCUSD",1743856057854,0.0001638,83472.0,83471.0,0.225102]
["bitfinex","BTCUSD",1743856058058,0.0001638,83472.0,83471.0,0.273902]
["bitfinex","BTCUSD",1743856058456,0.0001638,83472.0,83471.0,0.261922]
["bitfinex","BTCUSD",1743856058720,0.0001638,83472.0,83471.0,0.37834793]
["bitfinex","BTCUSD",1743856058997,0.0001638,83472.0,83471.0,0.39032793]
["bitfinex","BTCUSD",1743856060250,0.00021307,83474.0,83472.0,0.16772]
["bitfinex","BTCUSD",1743856060793,0.16793107,83474.0,83472.0,0.16772]
["bitfinex","BTCUSD",1743856061999,0.34,83473.0,83472.0,0.16772]
["bitfinex","BTCUSD",1743856062223,0.34,83473.0,83472.0,0.24389169]
["bitfinex","BTCUSD",1743856063980,0.34,83473.0,83472.0,0.07617169]
["bitfinex","BTCUSD",1743856065249,0.507718,83473.0,83472.0,0.07617169]
["bitfinex","BTCUSD",1743856066350,0.5197,83472.0,83471.0,0.21095353]
["bitfinex","BTCUSD",1743856067956,0.4977,83472.0,83471.0,0.21095353]
["bitfinex","BTCUSD",1743856068290,0.50772,83472.0,83471.0,0.21095353]
["bitfinex","BTCUSD",1743856069943,0.34,83472.0,83471.0,0.21095353]
["bitfinex","BTCUSD",1743856071046,0.50772,83472.0,83471.0,0.21095353]
["bitfinex","BTCUSD",1743856072098,0.34,83472.0,83471.0,0.21095353]
["bitfinex","BTCUSD",1743856072843,0.50772,83472.0,83471.0,0.0003276]
["bitfinex","BTCUSD",1743856073051,0.5197,83472.0,83471.0,0.0003276]
["bitfinex","BTCUSD",1743856075171,0.5198638,83472.0,83471.0,0.0003276]
["bitfinex","BTCUSD",1743856075611,0.4978638,83472.0,83471.0,0.0003276]
["bitfinex","BTCUSD",1743856078903,0.20133836,83472.0,83471.0,0.0003276]
["bitfinex","BTCUSD",1743856080568,0.1798638,83472.0,83471.0,0.0003276]
["bitfinex","BTCUSD",1743856083300,0.1578638,83472.0,83471.0,0.0003276]
["bitfinex","BTCUSD",1743856086290,0.4978638,83472.0,83471.0,0.0003276]
["bitfinex","BTCUSD",1743856090946,0.4758638,83472.0,83471.0,0.0003276]
["bitfinex","BTCUSD",1743856092388,0.4758638,83472.0,83471.0,0.01716632]
["bitfinex","BTCUSD",1743856092771,0.4638838,83472.0,83471.0,0.01716632]
["bitfinex","BTCUSD",1743856092945,0.5078838,83472.0,83471.0,0.0003276]
["bitfinex","BTCUSD",1743856093809,0.5198638,83472.0,83471.0,0.0003276]
["bitfinex","BTCUSD",1743856096465,0.3401638,83472.0,83471.0,0.1680496]
["bitfinex","BTCUSD",1743856096671,0.3401638,83472.0,83471.0,0.03633402]
["bitfinex","BTCUSD",1743856097019,0.5198638,83472.0,83471.0,0.0003276]
["bitfinex","BTCUSD",1743856098745,0.4978638,83472.0,83471.0,0.0003276]
["bitfinex","BTCUSD",1743856100352,0.4980276,83472.0,83471.0,0.0003276]
["bitfinex","BTCUSD",1743856103137,0.25538266,83472.0,83471.0,0.0003276]
["bitfinex","BTCUSD",1743856106481,0.1798638,83472.0,83471.0,0.0003276]
["bitfinex","BTCUSD",1743856106883,0.30276677,83472.0,83471.0,0.0003276]
["bitfinex","BTCUSD",1743856108906,0.34936677,83472.0,83471.0,0.0003276]
["bitfinex","BTCUSD",1743856109114,0.43823275,83472.0,83471.0,0.0003276]
["bitfinex","BTCUSD",1743856109315,0.48633275,83472.0,83471.0,0.0003276]
["bitfinex","BTCUSD",1743856109869,0.73746677,83472.0,83471.0,6e-07]
["bitfinex","BTCUSD",1743856110070,0.226315,83465.0,83464.0,8e-07]
["bitfinex","BTCUSD",1743856110297,0.68921797,83465.0,83464.0,8e-07]
["bitfinex","BTCUSD",1743856113254,0.617417,83464.0,83463.0,4e-07]
["bitfinex","BTCUSD",1743856113454,1.01249656,83464.0,83463.0,4e-07]
["bitfinex","BTCUSD",1743856114450,1.02703741,83464.0,83463.0,4e-07]
["bitfinex","BTCUSD",1743856117232,0.88762082,83464.0,83463.0,4e-07]
["bitfinex","BTCUSD",1743856117431,0.75486082,83464.0,83463.0,4e-07]
["bitfinex","BTCUSD",1743856117550,0.88758082,83464.0,83463.0,4e-07]
["bitfinex","BTCUSD",1743856119274,0.87303997,83464.0,83463.0,4e-07]
["bitfinex","BTCUSD",1743856119926,0.74031997,83464.0,83463.0,4e-07]
["bitfinex","BTCUSD",1743856120128,0.87307997,83464.0,83463.0,4e-07]
["bitfinex","BTCUSD",1743856120446,0.99597765,83464.0,83463.0,4e-07]
["bitfinex","BTCUSD",1743856120599,0.86321765,83464.0,83463.0,4e-07]
["bitfinex","BTCUSD",1743856120804,0.82407997,83464.0,83463.0,4e-07]
["bitfinex","BTCUSD",1743856125896,0.82407997,83464.0,83463.0,0.000328]
["bitfinex","BTCUSD",1743856134857,0.77537997,83464.0,83463.0,0.000328]
["bitfinex","BTCUSD",1743856138817,0.77554377,83464.0,83463.0,0.000328]
["bitfinex","BTCUSD",1743856139083,0.89844145,83464.0,83463.0,0.000328]
["bitfinex","BTCUSD",1743856144333,0.77554377,83464.0,83463.0,0.000328]
["bitfinex","BTCUSD",1743856144712,0.64278377,83464.0,83463.0,0.000328]
["bitfinex","BTCUSD",1743856157214,0.519739,83454.0,83446.0,0.0484]
["bitfinex","BTCUSD",1743856157415,0.64264197,83454.0,83446.0,0.0484]
["bitfinex","BTCUSD",1743856161038,0.62364197,83454.0,83446.0,0.0484]
["bitfinex","BTCUSD",1743856161734,0.63562397,83454.0,83446.0,0.0484]
["bitfinex","BTCUSD",1743856166786,0.512721,83454.0,83453.0,0.0489276]
["bitfinex","BTCUSD",1743856167394,0.512721,83454.0,83453.0,0.07059686]
["bitfinex","BTCUSD",1743856169034,0.512721,83454.0,83453.0,0.0489276]
["bitfinex","BTCUSD",1743856169628,0.490721,83454.0,83453.0,0.0489276]
["bitfinex","BTCUSD",1743856177262,0.468721,83454.0,83453.0,0.0489276]
["bitfinex","BTCUSD",1743856177831,0.4688848,83454.0,83453.0,0.0489276]
["bitfinex","BTCUSD",1743856180752,0.4569028,83454.0,83453.0,0.0489276]
["bitfinex","BTCUSD",1743856181103,0.4688848,83454.0,83453.0,0.0489276]
["bitfinex","BTCUSD",1743856181237,0.4688848,83454.0,83453.0,0.0947276]
["bitfinex","BTCUSD",1743856181688,0.5079208,83454.0,83453.0,0.12241491]
["bitfinex","BTCUSD",1743856182300,0.5199028,83454.0,83453.0,0.12241491]
["bitfinex","BTCUSD",1743856184918,0.4979028,83454.0,83453.0,0.12241491]
["bitfinex","BTCUSD",1743856186221,0.4979028,83454.0,83453.0,0.29017391]
["bitfinex","BTCUSD",1743856186222,0.0001638,83454.0,83453.0,0.29017391]
["bitfinex","BTCUSD",1743856186496,0.0001638,83454.0,83453.0,0.12241491]
["bitfinex","BTCUSD",1743856187268,0.3401638,83454.0,83453.0,0.12241491]
["bitfinex","BTCUSD",1743856187476,0.5199028,83454.0,83453.0,0.12241491]
["bitfinex","BTCUSD",1743856187676,0.5199028,83454.0,83453.0,0.07381491]
["bitfinex","BTCUSD",1743856187871,0.5199028,83454.0,83453.0,0.0461276]
["bitfinex","BTCUSD",1743856192727,0.5049028,83454.0,83453.0,0.0461276]
["bitfinex","BTCUSD",1743856193589,0.179739,83454.0,83453.0,0.0461276]
["bitfinex","BTCUSD",1743856197492,0.43586449,83455.0,83453.0,0.0461276]
["bitfinex","BTCUSD",1743856197691,0.167757,83454.0,83453.0,0.0461276]
["bitfinex","BTCUSD",1743856197846,0.179739,83454.0,83453.0,0.05528036]
["bitfinex","BTCUSD",1743856200401,0.165739,83454.0,83453.0,0.05528036]
["bitfinex","BTCUSD",1743856200605,0.165739,83454.0,83453.0,0.0461276]
["bitfinex","BTCUSD",1743856200763,0.165739,83454.0,83453.0,0.0003276]
["bitfinex","BTCUSD",1743856203839,0.1659028,83454.0,83453.0,0.0003276]
["bitfinex","BTCUSD",1743856208119,0.1479028,83454.0,83453.0,0.0003276]
["bitfinex","BTCUSD",1743856215926,0.1319028,83454.0,83453.0,0.0003276]
["bitfinex","BTCUSD",1743856217380,0.4719028,83454.0,83453.0,0.01713706]
["bitfinex","BTCUSD",1743856219494,0.4719028,83454.0,83453.0,0.0003276]
["bitfinex","BTCUSD",1743856221124,0.4599208,83454.0,83453.0,0.0003276]
["bitfinex","BTCUSD",1743856221330,0.3401638,83454.0,83453.0,0.1800686]
["bitfinex","BTCUSD",1743856221504,0.3401638,83454.0,83453.0,0.2269686]
["bitfinex","BTCUSD",1743856223459,0.3181638,83454.0,83453.0,0.2269686]
["bitfinex","BTCUSD",1743856224067,0.3181638,83454.0,83453.0,0.32758446]
["bitfinex","BTCUSD",1743856225576,0.3181638,83454.0,83453.0,0.33507683]
["bitfinex","BTCUSD",1743856229651,0.3183276,83454.0,83453.0,0.33507683]
["bitfinex","BTCUSD",1743856230976,0.0001638,83454.0,83453.0,0.33507683]
["bitfinex","BTCUSD",1743856231381,0.1459038,83463.0,83461.0,0.167742]
["bitfinex","BTCUSD",1743856231515,0.1459038,83463.0,83462.0,0.0515217]
["bitfinex","BTCUSD",1743856231960,0.0001638,83464.0,83463.0,0.167738]
["bitfinex","BTCUSD",1743856232364,0.0001638,83464.0,83463.0,0.179719]
["bitfinex","BTCUSD",1743856238423,0.0001638,83464.0,83462.0,0.16774]
["bitfinex","BTCUSD",1743856238634,0.0001638,83464.0,83463.0,0.167738]
["bitfinex","BTCUSD",1743856238836,0.0001638,83464.0,83463.0,0.267007]
["bitfinex","BTCUSD",1743856239922,0.0001638,83464.0,83463.0,0.278988]
["bitfinex","BTCUSD",1743856245544,0.0001638,83464.0,83463.0,0.28647923]
["bitfinex","BTCUSD",1743856248408,0.0001638,83464.0,83463.0,0.28647931]
["bitfinex","BTCUSD",1743856251793,0.0001638,83464.0,83463.0,0.278988]
["bitfinex","BTCUSD",1743856251988,0.0001638,83464.0,83460.0,0.587443]
["bitfinex","BTCUSD",1743856252228,0.1679018,83464.0,83462.0,0.16774]
["bitfinex","BTCUSD",1743856252424,0.0121448,83464.0,83460.0,0.4197]
["bitfinex","BTCUSD",1743856252574,0.167741,83462.0,83460.0,0.4197]
["bitfinex","BTCUSD",1743856252776,0.167741,83462.0,83461.0,0.13038929]
["bitfinex","BTCUSD",1743856252981,0.164741,83462.0,83461.0,0.13038929]
["bitfinex","BTCUSD",1743856253207,0.167738,83463.0,83461.0,0.13038929]
["bitfinex","BTCUSD",1743856253583,0.167738,83463.0,83462.0,0.00749161]
["bitfinex","BTCUSD",1743856253788,0.179719,83463.0,83462.0,0.00749161]
["bitfinex","BTCUSD",1743856254083,0.179718,83464.0,83462.0,0.03838938]
["bitfinex","BTCUSD",1743856254487,0.167738,83463.0,83462.0,0.03838938]
["bitfinex","BTCUSD",1743856254898,0.179719,83463.0,83462.0,0.00749161]
["bitfinex","BTCUSD",1743856255079,0.167743,83461.0,83460.0,0.4197]
["bitfinex","BTCUSD",1743856256907,0.179719,83463.0,83460.0,0.4197]
["bitfinex","BTCUSD",1743856257146,0.167741,83462.0,83460.0,0.4197]
["bitfinex","BTCUSD",1743856258811,0.167741,83462.0,83459.0,0.167746]
["bitfinex","BTCUSD",1743856259458,0.179719,83463.0,83459.0,0.167746]
["bitfinex","BTCUSD",1743856259725,0.167741,83462.0,83459.0,0.167746]
["bitfinex","BTCUSD",1743856260368,0.1679008,83464.0,83460.0,0.167744]
["bitfinex","BTCUSD",1743856260771,0.16774,83463.0,83461.0,0.0371436]
["bitfinex","BTCUSD",1743856260975,0.1459008,83464.0,83461.0,0.0371436]
["bitfinex","BTCUSD",1743856261513,0.167739,83463.0,83459.0,0.167746]
["bitfinex","BTCUSD",1743856261774,0.167739,83463.0,83460.0,0.00749175]
["bitfinex","BTCUSD",1743856261931,0.167737,83464.0,83460.0,0.17523575]
["bitfinex","BTCUSD",1743856262381,0.167739,83463.0,83461.0,0.00749175]
["bitfinex","BTCUSD",1743856262686,0.167737,83464.0,83461.0,0.167742]
["bitfinex","BTCUSD",1743856262910,0.167737,83464.0,83461.0,0.1835695]
["bitfinex","BTCUSD",1743856263118,0.167731,83467.0,83463.0,0.167737]
["bitfinex","BTCUSD",1743856263491,0.214526,83470.0,83464.0,0.011981]
["bitfinex","BTCUSD",1743856263492,0.167727,83469.0,83464.0,0.011981]
["bitfinex","BTCUSD",1743856263754,0.0001638,83472.0,83468.0,0.179708]
["bitfinex","BTCUSD",1743856263955,0.0001638,83472.0,83471.0,0.167722]
["bitfinex","BTCUSD",1743856264156,0.0001638,83472.0,83471.0,0.22187299]
["bitfinex","BTCUSD",1743856264694,0.0001638,83472.0,83471.0,0.05415099]
["bitfinex","BTCUSD",1743856265315,0.1678838,83472.0,83471.0,0.05415099]
["bitfinex","BTCUSD",1743856265496,0.0001638,83472.0,83471.0,0.05415099]
["bitfinex","BTCUSD",1743856266218,0.1678838,83472.0,83471.0,0.05415099]
["bitfinex","BTCUSD",1743856266412,0.0001638,83472.0,83471.0,0.05415099]
["bitfinex","BTCUSD",1743856267498,0.1678838,83472.0,83471.0,0.05415099]
["bitfinex","BTCUSD",1743856267944,0.0001638,83472.0,83471.0,0.05415099]
["bitfinex","BTCUSD",1743856268176,0.1678848,83472.0,83469.0,0.167726]
["bitfinex","BTCUSD",1743856268368,0.34,83471.0,83469.0,0.167726]
["bitfinex","BTCUSD",1743856269114,0.34,83471.0,83470.0,0.167724]
["bitfinex","BTCUSD",1743856269524,0.3401638,83472.0,83470.0,0.167724]
["bitfinex","BTCUSD",1743856269893,0.167722,83471.0,83469.0,0.167726]
["bitfinex","BTCUSD",1743856270085,0.3401638,83472.0,83469.0,0.19302559]
["bitfinex","BTCUSD",1743856271086,0.5078848,83472.0,83469.0,0.19302559]
["bitfinex","BTCUSD",1743856271830,0.0001638,83472.0,83470.0,0.167723]
["bitfinex","BTCUSD",1743856273626,0.1678848,83472.0,83470.0,0.167724]
["bitfinex","BTCUSD",1743856274535,0.1678848,83472.0,83469.0,0.19302559]
["bitfinex","BTCUSD",1743856274739,0.1678848,83472.0,83470.0,0.01934628]
["bitfinex","BTCUSD",1743856275337,0.167722,83471.0,83468.0,0.179708]
["bitfinex","BTCUSD",1743856276253,0.0001638,83472.0,83469.0,0.167726]
["bitfinex","BTCUSD",1743856276449,0.1678848,83472.0,83470.0,0.167724]
["bitfinex","BTCUSD",1743856276624,0.0001638,83472.0,83470.0,0.167724]
["bitfinex","BTCUSD",1743856276862,0.1678848,83472.0,83470.0,0.167724]
["bitfinex","BTCUSD",1743856277038,0.1678848,83472.0,83471.0,0.0539121]
["bitfinex","BTCUSD",1743856277481,0.0001638,83472.0,83471.0,0.0539121]
["bitfinex","BTCUSD",1743856277758,0.1678838,83472.0,83471.0,0.0539121]
["bitfinex","BTCUSD",1743856279462,0.0001638,83472.0,83471.0,0.0539121]
["bitfinex","BTCUSD",1743856280208,0.1678838,83472.0,83471.0,0.0539121]
["bitfinex","BTCUSD",1743856280416,0.5078838,83472.0,83471.0,0.0539121]
["bitfinex","BTCUSD",1743856282071,0.34,83469.0,83467.0,0.179709]
["bitfinex","BTCUSD",1743856282212,0.34,83469.0,83468.0,0.167727]
["bitfinex","BTCUSD",1743856282677,0.34,83469.0,83468.0,0.1680546]
["bitfinex","BTCUSD",1743856282875,0.507726,83469.0,83468.0,0.0003276]
["bitfinex","BTCUSD",1743856283880,0.485726,83469.0,83468.0,0.0003276]
["bitfinex","BTCUSD",1743856284207,0.497706,83469.0,83468.0,0.0003276]
["bitfinex","BTCUSD",1743856284420,0.497706,83469.0,83468.0,0.04001526]
["bitfinex","BTCUSD",1743856285814,0.485726,83469.0,83468.0,0.04001526]
["bitfinex","BTCUSD",1743856287026,0.497706,83469.0,83468.0,0.0003276]
["bitfinex","BTCUSD",1743856291632,0.475706,83469.0,83468.0,0.0003276]
["bitfinex","BTCUSD",1743856299198,0.453706,83469.0,83468.0,0.0003276]
["bitfinex","BTCUSD",1743856305735,0.3401638,83471.0,83468.0,0.0003276]
["bitfinex","BTCUSD",1743856306001,0.507726,83469.0,83468.0,0.0003276]
["bitfinex","BTCUSD",1743856306151,0.34,83469.0,83468.0,0.19216746]
["bitfinex","BTCUSD",1743856306916,0.318,83469.0,83468.0,0.19216746]
["bitfinex","BTCUSD",1743856307868,0.485726,83469.0,83468.0,0.02443946]
["bitfinex","BTCUSD",1743856309627,0.318,83469.0,83468.0,0.02443946]
["bitfinex","BTCUSD",1743856311368,0.3181638,83469.0,83468.0,0.02443946]
["bitfinex","BTCUSD",1743856312517,0.4858898,83469.0,83468.0,0.02443946]
["bitfinex","BTCUSD",1743856313882,0.3181638,83469.0,83468.0,0.02443946]
["bitfinex","BTCUSD",1743856314637,0.2961638,83469.0,83468.0,0.02443946]
["bitfinex","BTCUSD",1743856315090,0.4638898,83469.0,83468.0,0.02443946]
["bitfinex","BTCUSD",1743856316684,0.2961638,83469.0,83468.0,0.02443946]
["bitfinex","BTCUSD",1743856316888,0.2961638,83469.0,83468.0,0.19216746]
["bitfinex","BTCUSD",1743856318305,0.2961638,83469.0,83468.0,0.02443946]
["bitfinex","BTCUSD",1743856318529,0.4638898,83469.0,83468.0,0.02443946]
["bitfinex","BTCUSD",1743856319049,0.2961638,83469.0,83468.0,0.02443946]
["bitfinex","BTCUSD",1743856319202,0.2961638,83469.0,83468.0,0.19216746]
["bitfinex","BTCUSD",1743856321446,0.4638898,83469.0,83468.0,0.02443946]
["bitfinex","BTCUSD",1743856322329,0.4418898,83469.0,83468.0,0.02443946]
["bitfinex","BTCUSD",1743856329883,0.4538698,83469.0,83468.0,0.0003276]
["bitfinex","BTCUSD",1743856330394,0.4318698,83469.0,83468.0,0.0003276]
["bitfinex","BTCUSD",1743856337917,0.4098698,83469.0,83468.0,0.0003276]
["bitfinex","BTCUSD",1743856345641,0.51077277,83469.0,83468.0,0.0003276]
["bitfinex","BTCUSD",1743856345896,0.55697277,83469.0,83468.0,0.0003276]
["bitfinex","BTCUSD",1743856353344,0.53497277,83469.0,83468.0,0.0003276]
["bitfinex","BTCUSD",1743856360958,0.34897277,83469.0,83468.0,0.0003276]
["bitfinex","BTCUSD",1743856362976,0.68897277,83469.0,83468.0,0.0003276]
["bitfinex","BTCUSD",1743856363358,0.64277277,83469.0,83468.0,0.0003276]
["bitfinex","BTCUSD",1743856365604,0.81437045,83469.0,83468.0,0.0003276]
["bitfinex","BTCUSD",1743856365745,0.86007045,83469.0,83468.0,0.0003276]
["bitfinex","BTCUSD",1743856365940,0.99279045,83469.0,83468.0,0.0003276]
["bitfinex","BTCUSD",1743856366332,1.02512831,83469.0,83468.0,0.0003276]
["bitfinex","BTCUSD",1743856366736,0.90223063,83469.0,83468.0,0.0003276]
["bitfinex","BTCUSD",1743856376458,0.86989277,83469.0,83468.0,0.0003276]
["bitfinex","BTCUSD",1743856377713,0.82419277,83469.0,83468.0,0.0003276]
["bitfinex","BTCUSD",1743856382821,0.77549277,83469.0,83468.0,0.0003276]
["bitfinex","BTCUSD",1743856395002,0.64277277,83469.0,83468.0,0.0003276]
["bitfinex","BTCUSD",1743856396996,0.4978698,83469.0,83468.0,0.0003276]
["bitfinex","BTCUSD",1743856397403,0.4978698,83469.0,83468.0,0.0454276]
["bitfinex","BTCUSD",1743856398595,0.4978698,83469.0,83468.0,0.0913276]
["bitfinex","BTCUSD",1743856402048,0.4980336,83469.0,83468.0,0.0913276]
["bitfinex","BTCUSD",1743856404593,0.4760336,83469.0,83468.0,0.10046036]
["bitfinex","BTCUSD",1743856406768,0.4760336,83469.0,83468.0,0.05456036]
["bitfinex","BTCUSD",1743856406977,0.4760336,83469.0,83468.0,0.0454276]
["bitfinex","BTCUSD",1743856407177,0.25035784,83469.0,83468.0,0.0003276]
["bitfinex","BTCUSD",1743856407426,0.43006384,83469.0,83468.0,0.0003276]
["bitfinex","BTCUSD",1743856408292,0.55296681,83469.0,83468.0,0.0003276]
["bitfinex","BTCUSD",1743856410392,0.66821576,83469.0,83468.0,0.0003276]
["bitfinex","BTCUSD",1743856410799,0.55296681,83469.0,83468.0,0.0003276]
["bitfinex","BTCUSD",1743856412535,0.53096681,83469.0,83468.0,0.0003276]
["bitfinex","BTCUSD",1743856420173,0.51196681,83469.0,83468.0,0.0003276]
["bitfinex","BTCUSD",1743856421352,0.179724,83461.0,83460.0,0.0003276]
["bitfinex","BTCUSD",1743856421559,0.48368697,83461.0,83460.0,0.0003276]
["bitfinex","BTCUSD",1743856422070,0.82368697,83461.0,83460.0,0.0003276]
["bitfinex","BTCUSD",1743856424672,0.94658465,83461.0,83460.0,0.0003276]
["bitfinex","BTCUSD",1743856425423,1.16883265,83461.0,83460.0,0.0003276]
["bitfinex","BTCUSD",1743856425626,0.519739,83454.0,83442.0,0.64732]
["bitfinex","BTCUSD",1743856425825,0.64264197,83454.0,83442.0,0.64732]
["bitfinex","BTCUSD",1743856426037,0.65152098,83454.0,83442.0,0.64732]
["bitfinex","BTCUSD",1743856426458,0.65152098,83454.0,83437.0,0.0472]
["bitfinex","BTCUSD",1743856427890,0.62952098,83454.0,83437.0,0.0472]
["bitfinex","BTCUSD",1743856428834,0.64150298,83454.0,83437.0,0.0472]
["bitfinex","BTCUSD",1743856429110,0.65604383,83454.0,83437.0,0.0472]
["bitfinex","BTCUSD",1743856429318,0.77291573,83454.0,83437.0,0.0472]
["bitfinex","BTCUSD",1743856432337,0.65604383,83454.0,83437.0,0.0472]
["bitfinex","BTCUSD",1743856433430,0.519786,83432.0,83431.0,0.004]
["bitfinex","BTCUSD",1743856435019,0.65524676,83432.0,83431.0,0.00413727]
["bitfinex","BTCUSD",1743856435623,0.64124676,83432.0,83431.0,0.00413727]
["bitfinex","BTCUSD",1743856436824,0.65323176,83432.0,83431.0,0.00413727]
["bitfinex","BTCUSD",1743856440378,0.65323176,83432.0,83431.0,0.00446487]
["bitfinex","BTCUSD",1743856443465,0.63123176,83432.0,83431.0,0.00446487]
["bitfinex","BTCUSD",1743856451201,0.60923176,83432.0,83431.0,0.00446487]
["bitfinex","BTCUSD",1743856454114,0.60939566,83432.0,83431.0,0.00446487]
["bitfinex","BTCUSD",1743856458700,0.58739566,83432.0,83431.0,0.00446487]
["bitfinex","BTCUSD",1743856466560,0.57039566,83432.0,83431.0,0.00446487]
["bitfinex","BTCUSD",1743856469037,0.14760966,83432.0,83431.0,0.00446487]
["bitfinex","BTCUSD",1743856469235,0.31541066,83432.0,83431.0,0.00446487]
["bitfinex","BTCUSD",1743856474232,0.29341066,83432.0,83431.0,0.00446487]
["bitfinex","BTCUSD",1743856476395,0.3058451,83432.0,83431.0,0.00446487]
["bitfinex","BTCUSD",1743856477133,0.40823877,83432.0,83431.0,0.00446487]
["bitfinex","BTCUSD",1743856477426,0.3058451,83432.0,83431.0,0.00446487]
["bitfinex","BTCUSD",1743856480242,0.6458451,83432.0,83431.0,0.00446487]
["bitfinex","BTCUSD",1743856480445,0.1782773,83411.0,83410.0,0.1485]
["bitfinex","BTCUSD",1743856480647,0.1782773,83411.0,83410.0,0.14855468]
["bitfinex","BTCUSD",1743856481874,0.1562773,83411.0,83410.0,0.14855468]
["bitfinex","BTCUSD",1743856482858,0.1682653,83411.0,83410.0,0.14855468]
["bitfinex","BTCUSD",1743856485568,0.1682653,83411.0,83410.0,0.16841285]
["bitfinex","BTCUSD",1743856486471,0.1682653,83411.0,83410.0,0.14855468]
["bitfinex","BTCUSD",1743856489476,0.1462653,83411.0,83410.0,0.14855468]
["bitfinex","BTCUSD",1743856491695,0.1462653,83411.0,83410.0,0.10005468]
["bitfinex","BTCUSD",1743856495283,0.1462653,83411.0,83410.0,0.10021858]
["bitfinex","BTCUSD",1743856495821,0.1465931,83411.0,83410.0,0.10021858]
["bitfinex","BTCUSD",1743856497283,0.1245931,83411.0,83410.0,0.10021858]
["bitfinex","BTCUSD",1743856498006,0.0003278,83411.0,83410.0,0.16481314]
["bitfinex","BTCUSD",1743856498245,0.1801588,83411.0,83410.0,0.16481314]
["bitfinex","BTCUSD",1743856502667,0.1681708,83411.0,83410.0,0.16481314]
["bitfinex","BTCUSD",1743856502908,0.0003278,83411.0,83410.0,0.16481314]
["bitfinex","BTCUSD",1743856503321,0.1681708,83411.0,83410.0,0.16481314]
["bitfinex","BTCUSD",1743856503696,0.0003278,83411.0,83410.0,0.16481314]
["bitfinex","BTCUSD",1743856504109,0.1681708,83411.0,83410.0,0.16481314]
["bitfinex","BTCUSD",1743856504335,0.0003278,83411.0,83410.0,0.16481314]
["bitfinex","BTCUSD",1743856504630,0.1681708,83411.0,83410.0,0.16481314]
["bitfinex","BTCUSD",1743856505011,0.1461708,83411.0,83410.0,0.16481314]
["bitfinex","BTCUSD",1743856509615,0.1463347,83411.0,83410.0,0.16481314]
["bitfinex","BTCUSD",1743856510564,0.1583227,83411.0,83410.0,0.10021858]
["bitfinex","BTCUSD",1743856512672,0.1363227,83411.0,83410.0,0.10021858]
["bitfinex","BTCUSD",1743856513294,0.0001639,83411.0,83410.0,0.14681858]
["bitfinex","BTCUSD",1743856513583,0.0001639,83411.0,83410.0,0.32665158]
["bitfinex","BTCUSD",1743856513744,0.0001639,83411.0,83410.0,0.40028734]
["bitfinex","BTCUSD",1743856520433,0.0001639,83411.0,83410.0,0.44798734]
["bitfinex","BTCUSD",1743856520673,0.179782,83435.0,83427.0,0.167809]
["bitfinex","BTCUSD",1743856520957,0.179788,83432.0,83426.0,0.227498]
["bitfinex","BTCUSD",1743856521235,0.167806,83430.0,83426.0,0.215512]
["bitfinex","BTCUSD",1743856521481,0.167804,83431.0,83427.0,0.0453901]
["bitfinex","BTCUSD",1743856521729,0.167807,83429.0,83427.0,0.0453901]
["bitfinex","BTCUSD",1743856521979,0.179789,83431.0,83427.0,0.0453901]
["bitfinex","BTCUSD",1743856521980,0.167805,83430.0,83427.0,0.0453901]
["bitfinex","BTCUSD",1743856522230,0.167807,83429.0,83427.0,0.0453901]
["bitfinex","BTCUSD",1743856522665,0.1679689,83430.0,83427.0,0.2132001]
["bitfinex","BTCUSD",1743856522801,0.0001639,83430.0,83428.0,0.23571771]
["bitfinex","BTCUSD",1743856523002,0.0001639,83430.0,83428.0,0.06790871]
["bitfinex","BTCUSD",1743856523338,0.1679689,83430.0,83428.0,0.06790871]
["bitfinex","BTCUSD",1743856523748,0.167807,83429.0,83428.0,0.06790871]
["bitfinex","BTCUSD",1743856523945,0.167807,83429.0,83426.0,0.0477]
["bitfinex","BTCUSD",1743856524173,0.167807,83429.0,83426.0,0.215513]
["bitfinex","BTCUSD",1743856524376,0.0001639,83430.0,83426.0,0.215513]
["bitfinex","BTCUSD",1743856524574,0.1679689,83430.0,83426.0,0.215513]
["bitfinex","BTCUSD",1743856525199,0.167808,83429.0,83426.0,0.215513]
["bitfinex","BTCUSD",1743856525495,0.167808,83429.0,83427.0,0.0633708]
["bitfinex","BTCUSD",1743856527535,0.167809,83428.0,83427.0,0.0633708]
["bitfinex","BTCUSD",1743856527736,0.167809,83428.0,83426.0,0.0477]
["bitfinex","BTCUSD",1743856527737,0.167811,83427.0,83426.0,0.0477]
["bitfinex","BTCUSD",1743856528143,0.157797,83427.0,83426.0,0.0477]
["bitfinex","BTCUSD",1743856535504,0.0001639,83430.0,83426.0,0.0477]
["bitfinex","BTCUSD",1743856535700,0.0001639,83427.0,83426.0,0.227499]
["bitfinex","BTCUSD",1743856535906,0.01514067,83433.0,83429.0,0.167805]
["bitfinex","BTCUSD",1743856536145,0.167768,83449.0,83442.0,0.179765]
["bitfinex","BTCUSD",1743856536345,0.167768,83449.0,83442.0,0.225165]
["bitfinex","BTCUSD",1743856536346,0.167772,83447.0,83442.0,0.225165]
["bitfinex","BTCUSD",1743856536544,0.167772,83447.0,83444.0,0.167776]
["bitfinex","BTCUSD",1743856536803,0.167773,83446.0,83444.0,0.167776]
["bitfinex","BTCUSD",1743856537008,0.167773,83446.0,83445.0,0.0572709]
["bitfinex","BTCUSD",1743856537209,0.167767,83449.0,83445.0,0.0572709]
["bitfinex","BTCUSD",1743856537430,0.179742,83453.0,83446.0,0.011983]
["bitfinex","BTCUSD",1743856537633,0.167765,83450.0,83445.0,0.17981068]
["bitfinex","BTCUSD",1743856538194,0.167771,83448.0,83445.0,0.16782768]
["bitfinex","BTCUSD",1743856538367,0.167771,83448.0,83446.0,0.04049707]
["bitfinex","BTCUSD",1743856538695,0.179754,83447.0,83445.0,5.468e-05]
["bitfinex","BTCUSD",1743856538813,0.179756,83446.0,83445.0,5.468e-05]
["bitfinex","BTCUSD",1743856543556,0.157756,83446.0,83445.0,5.468e-05]
["bitfinex","BTCUSD",1743856543786,0.169739,83446.0,83445.0,5.468e-05]
["bitfinex","BTCUSD",1743856549545,0.169739,83446.0,83445.0,0.00038248]
["bitfinex","BTCUSD",1743856549950,0.1699029,83446.0,83445.0,0.00038248]
["bitfinex","BTCUSD",1743856550587,0.08937942,83447.0,83445.0,0.00038248]
["bitfinex","BTCUSD",1743856550887,0.011983,83446.0,83445.0,0.00038248]
["bitfinex","BTCUSD",1743856551088,0.179756,83446.0,83445.0,0.00038248]
["bitfinex","BTCUSD",1743856551367,0.157756,83446.0,83445.0,0.00038248]
["bitfinex","BTCUSD",1743856551541,0.157756,83446.0,83445.0,0.01719943]
["bitfinex","BTCUSD",1743856552745,0.169739,83446.0,83445.0,0.01719943]
["bitfinex","BTCUSD",1743856554088,0.169739,83446.0,83445.0,0.00038248]
["bitfinex","BTCUSD",1743856558989,0.147739,83446.0,83445.0,0.00038248]
["bitfinex","BTCUSD",1743856564760,0.08937942,83447.0,83445.0,0.00038248]
["bitfinex","BTCUSD",1743856565128,0.16777,83449.0,83445.0,0.00038248]
["bitfinex","BTCUSD",1743856565129,0.01554593,83453.0,83448.0,0.011983]
["bitfinex","BTCUSD",1743856565301,0.167765,83450.0,83449.0,0.00699485]
["bitfinex","BTCUSD",1743856565483,0.179748,83450.0,83449.0,0.00699485]
["bitfinex","BTCUSD",1743856566770,0.157748,83450.0,83449.0,0.00699485]
["bitfinex","BTCUSD",1743856574637,0.135748,83450.0,83449.0,0.00699485]
["bitfinex","BTCUSD",1743856576116,0.135748,83450.0,83445.0,0.00038248]
["bitfinex","BTCUSD",1743856576117,0.167773,83446.0,83445.0,0.00038248]
["bitfinex","BTCUSD",1743856577302,0.179756,83446.0,83445.0,0.00038248]
["bitfinex","BTCUSD",1743856582319,0.157756,83446.0,83445.0,0.00038248]
["bitfinex","BTCUSD",1743856587747,0.37635897,83446.0,83445.0,0.00038248]
["bitfinex","BTCUSD",1743856590221,0.35435897,83446.0,83445.0,0.00038248]
["bitfinex","BTCUSD",1743856591019,0.45162636,83446.0,83445.0,4.8e-07]
["bitfinex","BTCUSD",1743856591661,0.35435897,83446.0,83445.0,4.8e-07]
["bitfinex","BTCUSD",1743856593676,0.35435897,83446.0,83417.0,0.64736]
["bitfinex","BTCUSD",1743856593677,0.179816,83418.0,83417.0,0.64736]
["bitfinex","BTCUSD",1743856593848,0.30271897,83418.0,83417.0,0.64740567]
["bitfinex","BTCUSD",1743856594278,0.30271897,83418.0,83417.0,4.567e-05]
["bitfinex","BTCUSD",1743856596979,0.179831,83411.0,83410.0,5.7e-07]
["bitfinex","BTCUSD",1743856597183,0.179838,83408.0,83407.0,0.000327]
["bitfinex","BTCUSD",1743856597356,0.30274097,83408.0,83407.0,0.000327]
["bitfinex","BTCUSD",1743856597560,0.30274097,83408.0,83407.0,0.00046376]
["bitfinex","BTCUSD",1743856597920,0.28074097,83408.0,83407.0,0.00046376]
["bitfinex","BTCUSD",1743856598318,0.29272997,83408.0,83407.0,0.00046376]
["bitfinex","BTCUSD",1743856600406,0.169827,83408.0,83407.0,0.00046376]
["bitfinex","BTCUSD",1743856600603,0.29272997,83408.0,83407.0,0.00046376]
["bitfinex","BTCUSD",1743856605733,0.27072997,83408.0,83407.0,0.00046376]
["bitfinex","BTCUSD",1743856605885,0.78825387,83408.0,83407.0,7.6e-07]
["bitfinex","BTCUSD",1743856606872,0.70622997,83408.0,83407.0,7.6e-07]
["bitfinex","BTCUSD",1743856607228,0.65822997,83408.0,83407.0,7.6e-07]
["bitfinex","BTCUSD",1743856607428,0.61072997,83408.0,83407.0,7.6e-07]
["bitfinex","BTCUSD",1743856608566,0.76039082,83408.0,83407.0,7.6e-07]
["bitfinex","BTCUSD",1743856608865,0.80789082,83408.0,83407.0,7.6e-07]
["bitfinex","BTCUSD",1743856609097,0.9307885,83408.0,83407.0,7.6e-07]
["bitfinex","BTCUSD",1743856609287,0.79334997,83408.0,83407.0,7.6e-07]
["bitfinex","BTCUSD",1743856609523,0.65822997,83408.0,83407.0,7.6e-07]
["bitfinex","BTCUSD",1743856611356,0.179851,83402.0,83401.0,7.6e-07]
["bitfinex","BTCUSD",1743856611552,0.37374797,83402.0,83401.0,7.6e-07]
["bitfinex","BTCUSD",1743856612190,0.30275397,83402.0,83401.0,7.6e-07]
["bitfinex","BTCUSD",1743856613302,0.519853,83401.0,83400.0,7.6e-07]
["bitfinex","BTCUSD",1743856613540,0.64275597,83401.0,83400.0,4.648e-05]
["bitfinex","BTCUSD",1743856614354,0.179868,83394.0,83393.0,0.02]
["bitfinex","BTCUSD",1743856614530,0.30277097,83394.0,83393.0,0.02045542]
["bitfinex","BTCUSD",1743856615058,0.37388107,83394.0,83393.0,0.02045542]
["bitfinex","BTCUSD",1743856615408,0.42028107,83394.0,83393.0,0.02045542]
["bitfinex","BTCUSD",1743856616515,0.34917097,83394.0,83393.0,0.02045542]
["bitfinex","BTCUSD",1743856617159,0.35801897,83394.0,83393.0,0.02045542]
["bitfinex","BTCUSD",1743856620363,0.33601897,83394.0,83393.0,0.02045542]
["bitfinex","BTCUSD",1743856620587,0.47089897,83394.0,83393.0,0.02045542]
["bitfinex","BTCUSD",1743856620729,0.47089897,83394.0,83393.0,0.02078322]
["bitfinex","BTCUSD",1743856621116,0.28077097,83394.0,83393.0,0.02078322]
["bitfinex","BTCUSD",1743856621953,0.75473262,83394.0,83393.0,2.2e-07]
["bitfinex","BTCUSD",1743856623725,0.74019177,83394.0,83393.0,2.2e-07]
["bitfinex","BTCUSD",1743856625922,0.67614167,83394.0,83393.0,2.2e-07]
["bitfinex","BTCUSD",1743856626887,0.179905,83377.0,83376.0,4e-07]
["bitfinex","BTCUSD",1743856627109,0.48504797,83377.0,83376.0,4e-07]
["bitfinex","BTCUSD",1743856627534,0.82504797,83377.0,83376.0,4e-07]
["bitfinex","BTCUSD",1743856628553,0.95807352,83377.0,83376.0,4e-07]
["bitfinex","BTCUSD",1743856628984,0.87192668,83377.0,83376.0,4e-07]
["bitfinex","BTCUSD",1743856629261,0.83958882,83377.0,83376.0,4e-07]
["bitfinex","BTCUSD",1743856629984,0.87192668,83377.0,83376.0,4e-07]
["bitfinex","BTCUSD",1743856630978,0.83958882,83377.0,83376.0,4e-07]
["bitfinex","BTCUSD",1743856631771,0.70474882,83377.0,83376.0,4e-07]
["bitfinex","BTCUSD",1743856631981,0.83986882,83377.0,83376.0,4e-07]
["bitfinex","BTCUSD",1743856632963,0.77796797,83377.0,83376.0,4e-07]
["bitfinex","BTCUSD",1743856634183,0.64280797,83377.0,83376.0,4e-07]
["bitfinex","BTCUSD",1743856640932,0.30280797,83377.0,83376.0,4e-07]
["bitfinex","BTCUSD",1743856647604,0.30313597,83377.0,83376.0,4e-07]
["bitfinex","BTCUSD",1743856656600,0.61925685,83372.0,83371.0,1e-06]
["bitfinex","BTCUSD",1743856656801,0.17998,83342.0,83337.0,0.10742787]
["bitfinex","BTCUSD",1743856656973,0.30288297,83342.0,83337.0,0.10742787]
["bitfinex","BTCUSD",1743856658322,0.519989,83338.0,83337.0,0.10216257]
["bitfinex","BTCUSD",1743856658499,0.64289197,83338.0,83337.0,0.10216257]
["bitfinex","BTCUSD",1743856659291,0.179989,83338.0,83337.0,0.10216257]
["bitfinex","BTCUSD",1743856659891,0.179989,83338.0,83337.0,0.11237883]
["bitfinex","BTCUSD",1743856660102,0.179989,83338.0,83337.0,0.10216257]
["bitfinex","BTCUSD",1743856660307,0.179989,83338.0,83332.0,0.0451]
["bitfinex","BTCUSD",1743856660308,0.18,83333.0,83332.0,0.0451]
["bitfinex","BTCUSD",1743856660552,0.30290297,83333.0,83332.0,0.0451]
["bitfinex","BTCUSD",1743856663037,0.28090297,83333.0,83332.0,0.0451]
["bitfinex","BTCUSD",1743856663253,0.29290297,83333.0,83332.0,0.0401]
["bitfinex","BTCUSD",1743856664229,0.180012,83327.0,83326.0,0.0003274]
["bitfinex","BTCUSD",1743856668042,0.180012,83327.0,83326.0,0.01037297]
["bitfinex","BTCUSD",1743856668372,0.180012,83327.0,83326.0,0.0003274]
["bitfinex","BTCUSD",1743856670955,0.170012,83327.0,83326.0,0.0003274]
["bitfinex","BTCUSD",1743856674771,0.29291497,83327.0,83326.0,0.0003274]
["bitfinex","BTCUSD",1743856678528,0.27091497,83327.0,83326.0,0.0003274]
["bitfinex","BTCUSD",1743856678934,0.52005,83310.0,83309.0,6e-07]
["bitfinex","BTCUSD",1743856679106,0.52005,83310.0,83300.0,0.00321803]
["bitfinex","BTCUSD",1743856679107,0.180069,83301.0,83300.0,6.3e-07]
["bitfinex","BTCUSD",1743856679309,0.31751282,83301.0,83300.0,6.3e-07]
["bitfinex","BTCUSD",1743856679701,0.30297197,83301.0,83300.0,6.3e-07]
["bitfinex","BTCUSD",1743856679917,0.168061,83303.0,83300.0,6.3e-07]
["bitfinex","BTCUSD",1743856680137,0.180069,83301.0,83300.0,6.3e-07]
["bitfinex","BTCUSD",1743856680340,0.012004,83301.0,83300.0,6.3e-07]
["bitfinex","BTCUSD",1743856681034,0.16851917,83303.0,83300.0,6.3e-07]
["bitfinex","BTCUSD",1743856681355,0.180067,83302.0,83301.0,0.01800796]
["bitfinex","BTCUSD",1743856681557,0.012004,83301.0,83300.0,6.3e-07]
["bitfinex","BTCUSD",1743856682589,0.16851917,83303.0,83300.0,6.3e-07]
["bitfinex","BTCUSD",1743856682749,0.180068,83302.0,83301.0,0.0485]
["bitfinex","BTCUSD",1743856682951,0.00045617,83303.0,83301.0,0.0485]
["bitfinex","BTCUSD",1743856683150,0.00045617,83303.0,83302.0,0.02285756]
["bitfinex","BTCUSD",1743856683754,0.00045617,83303.0,83302.0,0.02525828]
["bitfinex","BTCUSD",1743856683978,0.00045617,83303.0,83302.0,0.08256228]
["bitfinex","BTCUSD",1743856684181,0.00045617,83303.0,83302.0,0.0900677]
["bitfinex","BTCUSD",1743856684941,0.00045617,83303.0,83302.0,0.08766698]
["bitfinex","BTCUSD",1743856685177,0.00045617,83303.0,83302.0,0.21056995]
["bitfinex","BTCUSD",1743856686297,0.16047097,83318.0,83314.0,0.168037]
["bitfinex","BTCUSD",1743856686505,0.168033,83317.0,83315.0,0.79094542]
["bitfinex","BTCUSD",1743856686843,0.012002,83316.0,83315.0,0.79094542]
["bitfinex","BTCUSD",1743856687073,0.012002,83316.0,83315.0,0.78344]
["bitfinex","BTCUSD",1743856687402,0.180036,83316.0,83315.0,0.79094468]
["bitfinex","BTCUSD",1743856687893,0.180036,83316.0,83315.0,0.65586468]
["bitfinex","BTCUSD",1743856688251,0.180036,83316.0,83315.0,0.64836]
["bitfinex","BTCUSD",1743856688813,0.180036,83316.0,83315.0,0.71320589]
["bitfinex","BTCUSD",1743856689167,0.180036,83316.0,83315.0,0.64836]
["bitfinex","BTCUSD",1743856692288,0.168034,83316.0,83315.0,0.64836]
["bitfinex","BTCUSD",1743856692712,0.168034,83317.0,83315.0,0.64836]
["bitfinex","BTCUSD",1743856692993,0.168034,83316.0,83315.0,0.64836]
["bitfinex","BTCUSD",1743856693756,0.168034,83317.0,83315.0,0.64836]
["bitfinex","BTCUSD",1743856693954,0.335954,83345.0,83319.0,0.0499]
["bitfinex","BTCUSD",1743856693955,0.012001,83325.0,83319.0,0.0499]
["bitfinex","BTCUSD",1743856694140,0.012001,83323.0,83319.0,0.0499]
["bitfinex","BTCUSD",1743856694911,0.168026,83320.0,83319.0,0.0499]
["bitfinex","BTCUSD",1743856695093,0.168026,83320.0,83319.0,0.05740412]
["bitfinex","BTCUSD",1743856695274,0.168026,83320.0,83319.0,0.1803018]
["bitfinex","BTCUSD",1743856695871,0.180027,83320.0,83319.0,0.17279768]
["bitfinex","BTCUSD",1743856696077,0.168034,83316.0,83315.0,0.64836]
["bitfinex","BTCUSD",1743856696304,0.180036,83316.0,83315.0,0.64836]
["bitfinex","BTCUSD",1743856697709,0.012001,83322.0,83315.0,0.64836]
["bitfinex","BTCUSD",1743856697911,0.168024,83322.0,83318.0,0.012002]
["bitfinex","BTCUSD",1743856698232,0.0133092,83332.0,83321.0,0.012001]
["bitfinex","BTCUSD",1743856698433,0.168014,83326.0,83323.0,0.168018]
["bitfinex","BTCUSD",1743856698762,0.168016,83325.0,83324.0,0.0530471]
["bitfinex","BTCUSD",1743856698914,0.168031,83318.0,83314.0,0.13497888]
["bitfinex","BTCUSD",1743856699252,0.168031,83318.0,83314.0,9.888e-05]
["bitfinex","BTCUSD",1743856699530,0.168033,83317.0,83316.0,0.14242456]
["bitfinex","BTCUSD",1743856699695,0.180035,83317.0,83316.0,0.14242456]
["bitfinex","BTCUSD",1743856699892,0.180035,83317.0,83316.0,0.26532224]
["bitfinex","BTCUSD",1743856701034,0.012002,83319.0,83316.0,0.26532224]
["bitfinex","BTCUSD",1743856701035,0.16803,83319.0,83316.0,0.26532224]
["bitfinex","BTCUSD",1743856701262,0.168032,83317.0,83316.0,0.26532224]
["bitfinex","BTCUSD",1743856701440,0.180025,83321.0,83316.0,0.26532224]
["bitfinex","BTCUSD",1743856701745,0.14603,83319.0,83317.0,0.13280246]
["bitfinex","BTCUSD",1743856702040,0.16803,83318.0,83317.0,0.13040224]
["bitfinex","BTCUSD",1743856702339,0.14603,83319.0,83317.0,0.29843424]
["bitfinex","BTCUSD",1743856702670,0.180028,83320.0,83318.0,0.00750456]
["bitfinex","BTCUSD",1743856702868,0.168028,83319.0,83318.0,0.00750456]
["bitfinex","BTCUSD",1743856703007,0.168028,83319.0,83318.0,0.04859607]
["bitfinex","BTCUSD",1743856703211,0.168028,83319.0,83318.0,0.18339607]
["bitfinex","BTCUSD",1743856704457,0.168026,83321.0,83318.0,0.18339607]
["bitfinex","BTCUSD",1743856704775,0.180025,83322.0,83318.0,0.18339607]
["bitfinex","BTCUSD",1743856704776,0.012001,83324.0,83319.0,0.18003]
["bitfinex","BTCUSD",1743856704936,0.16802,83324.0,83321.0,0.168022]
["bitfinex","BTCUSD",1743856705157,0.16802,83323.0,83322.0,0.08866778]
["bitfinex","BTCUSD",1743856705673,0.180021,83323.0,83322.0,0.08866778]
["bitfinex","BTCUSD",1743856706405,0.180021,83323.0,83322.0,0.09617193]
["bitfinex","BTCUSD",1743856707467,0.180021,83323.0,83322.0,0.08866778]
["bitfinex","BTCUSD",1743856707847,0.168016,83325.0,83322.0,0.25668878]
["bitfinex","BTCUSD",1743856708054,0.168018,83324.0,83323.0,0.07694346]
["bitfinex","BTCUSD",1743856708678,0.168018,83324.0,83323.0,0.72522346]
["bitfinex","BTCUSD",1743856708866,0.180019,83324.0,83323.0,0.72522346]
["bitfinex","BTCUSD",1743856710267,0.158019,83324.0,83323.0,0.72522346]
["bitfinex","BTCUSD",1743856712813,0.1583472,83324.0,83323.0,0.72522346]
["bitfinex","BTCUSD",1743856717999,0.1363472,83324.0,83323.0,0.72522346]
["bitfinex","BTCUSD",1743856725764,0.1143472,83324.0,83323.0,0.72522346]
["bitfinex","BTCUSD",1743856726851,0.012001,83325.0,83323.0,0.72522346]
["bitfinex","BTCUSD",1743856727048,0.180017,83325.0,83324.0,0.12289768]
["bitfinex","BTCUSD",1743856727709,0.168016,83326.0,83324.0,0.12289768]
["bitfinex","BTCUSD",1743856727917,0.168016,83325.0,83324.0,0.12289768]
["bitfinex","BTCUSD",1743856729066,0.180014,83327.0,83324.0,0.12289768]
["bitfinex","BTCUSD",1743856729270,0.168015,83326.0,83324.0,0.12289768]
["bitfinex","BTCUSD",1743856729466,0.180014,83327.0,83325.0,0.08866778]
["bitfinex","BTCUSD",1743856729675,0.16801,83328.0,83325.0,0.08866778]
["bitfinex","BTCUSD",1743856729871,0.18,83333.0,83326.0,0.012001]
["bitfinex","BTCUSD",1743856730078,0.1683302,83332.0,83327.0,0.168011]
["bitfinex","BTCUSD",1743856730214,0.168006,83331.0,83328.0,0.11803497]
["bitfinex","BTCUSD",1743856730642,0.168006,83330.0,83328.0,0.11803497]
["bitfinex","BTCUSD",1743856730846,0.168006,83331.0,83328.0,0.11803497]
["bitfinex","BTCUSD",1743856731274,0.1803322,83332.0,83328.0,0.11803497]
["bitfinex","BTCUSD",1743856731467,0.168008,83330.0,83328.0,0.11803497]
["bitfinex","BTCUSD",1743856731666,0.168008,83330.0,83329.0,0.12289768]
["bitfinex","BTCUSD",1743856733316,0.146008,83330.0,83329.0,0.12289768]
["bitfinex","BTCUSD",1743856734477,0.0003282,83332.0,83329.0,0.12289768]
["bitfinex","BTCUSD",1743856734683,0.0003282,83332.0,83331.0,0.180004]
["bitfinex","BTCUSD",1743856735106,0.0003282,83332.0,83331.0,0.23510719]
["bitfinex","BTCUSD",1743856735303,0.0003282,83332.0,83331.0,0.32868048]
["bitfinex","BTCUSD",1743856736133,0.0003282,83332.0,83331.0,0.45158345]
["bitfinex","BTCUSD",1743856736321,0.0003282,83332.0,83331.0,0.50128345]
["bitfinex","BTCUSD",1743856739285,0.0003282,83332.0,83331.0,0.92098345]
["bitfinex","BTCUSD",1743856741171,5.9873134,83346.0,83343.0,0.16798]
["bitfinex","BTCUSD",1743856741471,5.9873134,83346.0,83344.0,0.1531578]
["bitfinex","BTCUSD",1743856741817,5.9873134,83346.0,83344.0,0.3211358]
["bitfinex","BTCUSD",1743856742365,5.9873134,83346.0,83344.0,0.32123468]
["bitfinex","BTCUSD",1743856742840,5.9873134,83346.0,83344.0,0.15325668]
["bitfinex","BTCUSD",1743856743039,5.9873134,83346.0,83344.0,0.32123468]
["bitfinex","BTCUSD",1743856743223,5.9873134,83346.0,83345.0,0.06811947]
["bitfinex","BTCUSD",1743856743834,5.9873134,83346.0,83345.0,0.23609547]
["bitfinex","BTCUSD",1743856744700,6.1552874,83346.0,83345.0,0.06811947]
["bitfinex","BTCUSD",1743856744897,6.1552874,83346.0,83344.0,0.15325668]
["bitfinex","BTCUSD",1743856745077,6.1552874,83346.0,83344.0,0.13405888]
["bitfinex","BTCUSD",1743856745661,0.179974,83345.0,83344.0,9.888e-05]
["bitfinex","BTCUSD",1743856746865,0.34867697,83345.0,83344.0,9.888e-05]
["bitfinex","BTCUSD",1743856748768,0.32667697,83345.0,83344.0,9.888e-05]
["bitfinex","BTCUSD",1743856752758,0.157974,83345.0,83344.0,9.888e-05]
["bitfinex","BTCUSD",1743856752959,0.179974,83345.0,83344.0,9.888e-05]
["bitfinex","BTCUSD",1743856753218,5.9876416,83346.0,83345.0,0.179974]
["bitfinex","BTCUSD",1743856753383,5.9876416,83346.0,83345.0,0.167976]
["bitfinex","BTCUSD",1743856753588,5.9876416,83346.0,83344.0,0.83424537]
["bitfinex","BTCUSD",1743856753791,5.9876416,83346.0,83344.0,0.66626737]
["bitfinex","BTCUSD",1743856753998,5.9876416,83346.0,83344.0,0.83424537]
["bitfinex","BTCUSD",1743856754196,5.9876416,83346.0,83345.0,0.12289768]
["bitfinex","BTCUSD",1743856754600,6.1556156,83346.0,83345.0,0.12289768]
["bitfinex","BTCUSD",1743856754804,6.1676136,83346.0,83345.0,0.12289768]
["bitfinex","BTCUSD",1743856756613,6.1456136,83346.0,83345.0,0.12289768]
["bitfinex","BTCUSD",1743856759832,5.9656416,83346.0,83345.0,0.12289768]
["bitfinex","BTCUSD",1743856760054,5.9656416,83346.0,83345.0,0.16799768]
["bitfinex","BTCUSD",1743856760332,5.9656416,83346.0,83345.0,0.33597368]
["bitfinex","BTCUSD",1743856760472,5.9656416,83346.0,83345.0,0.18749779]
["bitfinex","BTCUSD",1743856760670,5.9656416,83346.0,83345.0,0.35547379]
["bitfinex","BTCUSD",1743856761355,5.9656416,83346.0,83345.0,0.17549979]
["bitfinex","BTCUSD",1743856761565,5.9656416,83346.0,83345.0,0.34347579]
["bitfinex","BTCUSD",1743856761726,5.9656416,83346.0,83345.0,0.35547379]
["bitfinex","BTCUSD",1743856763657,5.9656416,83346.0,83345.0,0.47837676]
["bitfinex","BTCUSD",1743856764174,5.9436416,83346.0,83345.0,0.47837676]
["bitfinex","BTCUSD",1743856766637,5.9436416,83346.0,83345.0,0.47854086]
["bitfinex","BTCUSD",1743856767751,5.9436416,83346.0,83345.0,0.89824086]
["bitfinex","BTCUSD",1743856768353,5.9436416,83346.0,83345.0,0.94464086]
["bitfinex","BTCUSD",1743856771894,5.9216416,83346.0,83345.0,0.94464086]
["bitfinex","BTCUSD",1743856774436,5.9216416,83346.0,83345.0,0.86379789]
["bitfinex","BTCUSD",1743856774670,5.9216416,83346.0,83345.0,0.73023789]
["bitfinex","BTCUSD",1743856774871,5.9216416,83346.0,83345.0,0.86379789]
["bitfinex","BTCUSD",1743856779607,5.8996416,83346.0,83345.0,0.86379789]
["bitfinex","BTCUSD",1743856780522,6.1267136,83346.0,83345.0,0.42736621]
["bitfinex","BTCUSD",1743856780719,6.1267136,83346.0,83345.0,0.4198641]
["bitfinex","BTCUSD",1743856781421,6.1147156,83346.0,83345.0,0.4198641]
["bitfinex","BTCUSD",1743856781634,6.1267136,83346.0,83345.0,0.4198641]
["bitfinex","BTCUSD",1743856781828,6.1267136,83346.0,83345.0,0.5400284]
["bitfinex","BTCUSD",1743856783582,6.1267136,83346.0,83345.0,0.1203284]
["bitfinex","BTCUSD",1743856783781,5.8996416,83346.0,83345.0,0.3003024]
["bitfinex","BTCUSD",1743856784008,6.0676156,83346.0,83345.0,0.1203284]
["bitfinex","BTCUSD",1743856784287,6.0676156,83346.0,83345.0,0.12783049]
["bitfinex","BTCUSD",1743856784586,5.8996416,83346.0,83345.0,0.12783049]
["bitfinex","BTCUSD",1743856785091,6.0676156,83346.0,83345.0,0.12783049]
["bitfinex","BTCUSD",1743856785835,6.0676156,83346.0,83345.0,0.00766619]
["bitfinex","BTCUSD",1743856786990,6.0676156,83346.0,83345.0,0.0001641]
["bitfinex","BTCUSD",1743856787314,6.0456156,83346.0,83345.0,0.0001641]
["bitfinex","BTCUSD",1743856787940,6.0456156,83346.0,83345.0,0.00766615]
["bitfinex","BTCUSD",1743856788355,6.0576136,83346.0,83345.0,0.00766615]
["bitfinex","BTCUSD",1743856788658,6.22721657,83346.0,83345.0,0.00766615]
["bitfinex","BTCUSD",1743856788789,6.22721657,83346.0,83345.0,0.0001641]
["bitfinex","BTCUSD",1743856794957,6.20521657,83346.0,83345.0,0.0001641]
["bitfinex","BTCUSD",1743856799882,6.32811425,83346.0,83345.0,0.0001641]
["bitfinex","BTCUSD",1743856800383,0.179997,83335.0,83331.0,0.0001641]
["bitfinex","BTCUSD",1743856800607,0.225002,83332.0,83331.0,0.00025673]
["bitfinex","BTCUSD",1743856801010,0.24088473,83332.0,83331.0,0.00025673]
["bitfinex","BTCUSD",1743856802699,0.23488473,83332.0,83331.0,0.00025673]
["bitfinex","BTCUSD",1743856804323,0.77695888,83332.0,83331.0,7.3e-07]
["bitfinex","BTCUSD",1743856804517,0.89985656,83332.0,83331.0,7.3e-07]
["bitfinex","BTCUSD",1743856805805,0.90879561,83332.0,83331.0,7.3e-07]
["bitfinex","BTCUSD",1743856806031,0.226919,83324.0,83323.0,8.3e-07]
["bitfinex","BTCUSD",1743856806269,0.34982197,83324.0,83323.0,8.3e-07]
["bitfinex","BTCUSD",1743856808752,0.24146785,83320.0,83319.0,9.3e-07]
["bitfinex","BTCUSD",1743856808902,0.70437082,83320.0,83319.0,9.3e-07]
["bitfinex","BTCUSD",1743856809504,0.738542,83320.0,83319.0,9.3e-07]
["bitfinex","BTCUSD",1743856809921,0.788342,83320.0,83319.0,9.3e-07]
["bitfinex","BTCUSD",1743856810464,0.766342,83320.0,83319.0,9.3e-07]
["bitfinex","BTCUSD",1743856810667,0.766342,83320.0,83302.0,1e-07]
["bitfinex","BTCUSD",1743856810668,0.616065,83303.0,83302.0,1e-07]
["bitfinex","BTCUSD",1743856810867,0.73896797,83303.0,83302.0,1e-07]
["bitfinex","BTCUSD",1743856811481,0.74809254,83303.0,83302.0,1e-07]
["bitfinex","BTCUSD",1743856812075,0.74822932,83303.0,83302.0,1e-07]
["bitfinex","BTCUSD",1743856816357,0.70142932,83303.0,83302.0,1e-07]
["bitfinex","BTCUSD",1743856816971,0.69230475,83303.0,83302.0,1e-07]
["bitfinex","BTCUSD",1743856817721,0.00013678,83303.0,83302.0,1e-07]
["bitfinex","BTCUSD",1743856817931,0.18020178,83303.0,83302.0,0.02300788]
["bitfinex","BTCUSD",1743856818132,0.30310475,83303.0,83302.0,1e-07]
["bitfinex","BTCUSD",1743856818279,0.28110475,83303.0,83302.0,1e-07]
["bitfinex","BTCUSD",1743856818485,0.29310875,83303.0,83302.0,1e-07]
["bitfinex","BTCUSD",1743856821246,0.17020578,83303.0,83302.0,1e-07]
["bitfinex","BTCUSD",1743856821813,0.17020578,83303.0,83302.0,0.0479001]
["bitfinex","BTCUSD",1743856824275,0.17020578,83303.0,83302.0,1e-07]
["bitfinex","BTCUSD",1743856825859,0.14820578,83303.0,83302.0,1e-07]
["bitfinex","BTCUSD",1743856828465,0.27110875,83303.0,83302.0,1e-07]
["bitfinex","BTCUSD",1743856833761,0.24910875,83303.0,83302.0,1e-07]
["bitfinex","BTCUSD",1743856834180,0.24943695,83303.0,83302.0,1e-07]
["bitfinex","BTCUSD",1743856837752,0.32719745,83303.0,83302.0,1e-07]
["bitfinex","BTCUSD",1743856837898,0.71529745,83303.0,83302.0,1e-07]
["bitfinex","BTCUSD",1743856838712,0.76059745,83303.0,83302.0,1e-07]
["bitfinex","BTCUSD",1743856839624,0.568169,83301.0,83300.0,8.3e-07]
["bitfinex","BTCUSD",1743856839829,0.69107197,83301.0,83300.0,8.3e-07]
["bitfinex","BTCUSD",1743856840170,0.81396965,83301.0,83300.0,8.3e-07]
["bitfinex","BTCUSD",1743856840487,0.69107197,83301.0,83300.0,8.3e-07]
["bitfinex","BTCUSD",1743856841321,0.66907197,83301.0,83300.0,8.3e-07]
["bitfinex","BTCUSD",1743856841519,0.68107597,83301.0,83300.0,8.3e-07]
["bitfinex","BTCUSD",1743856843350,0.63297597,83301.0,83300.0,8.3e-07]
["bitfinex","BTCUSD",1743856845568,0.29297597,83301.0,83300.0,8.3e-07]
["bitfinex","BTCUSD",1743856845770,0.170073,83301.0,83300.0,8.3e-07]
["bitfinex","BTCUSD",1743856847889,0.170073,83301.0,83300.0,0.00016493]
["bitfinex","BTCUSD",1743856848316,0.012004,83301.0,83300.0,0.04516493]
["bitfinex","BTCUSD",1743856848512,0.012004,83301.0,83300.0,0.06858342]
["bitfinex","BTCUSD",1743856849096,0.158067,83302.0,83300.0,0.06858342]
["bitfinex","BTCUSD",1743856849686,0.012004,83301.0,83300.0,0.06858342]
["bitfinex","BTCUSD",1743856850824,0.0003282,83303.0,83300.0,0.06858342]
["bitfinex","BTCUSD",1743856851020,0.0003282,83303.0,83301.0,0.04496814]
["bitfinex","BTCUSD",1743856851420,0.0003282,83303.0,83302.0,0.0484]
["bitfinex","BTCUSD",1743856854925,0.0003282,83303.0,83302.0,0.40347066]
["bitfinex","BTCUSD",1743856855135,0.0003282,83303.0,83302.0,0.40106997]
["bitfinex","BTCUSD",1743856855334,0.0003282,83303.0,83302.0,0.52396765]
["bitfinex","BTCUSD",1743856855539,0.0003282,83303.0,83302.0,0.9582085]
["bitfinex","BTCUSD",1743856855826,0.0003282,83303.0,83302.0,0.64069768]
["bitfinex","BTCUSD",1743856856753,0.1463842,83306.0,83302.0,0.64069768]
["bitfinex","BTCUSD",1743856856937,7.135e-05,83306.0,83302.0,0.80875968]
["bitfinex","BTCUSD",1743856857140,7.135e-05,83306.0,83303.0,0.12289768]
["bitfinex","BTCUSD",1743856857539,0.16812635,83306.0,83303.0,0.12289768]
["bitfinex","BTCUSD",1743856858496,0.168057,83305.0,83303.0,0.12289768]
["bitfinex","BTCUSD",1743856858701,0.16812635,83306.0,83303.0,0.12289768]
["bitfinex","BTCUSD",1743856859884,0.16812635,83306.0,83304.0,0.4197]
["bitfinex","BTCUSD",1743856860208,0.16812635,83306.0,83305.0,0.03883693]
["bitfinex","BTCUSD",1743856861343,0.16845455,83306.0,83305.0,0.03883693]
["bitfinex","BTCUSD",1743856861960,0.00039955,83306.0,83305.0,0.03883693]
["bitfinex","BTCUSD",1743856862167,0.16845455,83306.0,83305.0,0.03883693]
["bitfinex","BTCUSD",1743856862343,0.18045755,83306.0,83305.0,0.03883693]
["bitfinex","BTCUSD",1743856862728,0.180061,83305.0,83304.0,0.4197]
["bitfinex","BTCUSD",1743856863046,0.180061,83305.0,83304.0,0.55958]
["bitfinex","BTCUSD",1743856863476,0.180061,83305.0,83304.0,0.4197]
["bitfinex","BTCUSD",1743856863665,0.180061,83305.0,83304.0,0.5595]
["bitfinex","BTCUSD",1743856864503,0.158061,83305.0,83304.0,0.5595]
["bitfinex","BTCUSD",1743856864623,0.16845555,83306.0,83304.0,0.68239768]
["bitfinex","BTCUSD",1743856864823,0.180061,83305.0,83304.0,0.68239768]
["bitfinex","BTCUSD",1743856869184,0.168057,83305.0,83304.0,0.68239768]
["bitfinex","BTCUSD",1743856870251,0.180061,83305.0,83304.0,0.68239768]
["bitfinex","BTCUSD",1743856870557,0.180069,83301.0,83300.0,0.50016493]
["bitfinex","BTCUSD",1743856871290,0.34807197,83301.0,83300.0,0.50016493]
["bitfinex","BTCUSD",1743856872310,0.28097197,83301.0,83300.0,0.50016493]
["bitfinex","BTCUSD",1743856872732,0.170073,83301.0,83300.0,0.50016493]
["bitfinex","BTCUSD",1743856873189,0.170073,83301.0,83300.0,0.61503742]
["bitfinex","BTCUSD",1743856873342,0.170073,83301.0,83300.0,0.50016493]
["bitfinex","BTCUSD",1743856874681,0.29297597,83301.0,83300.0,0.50016493]
["bitfinex","BTCUSD",1743856876531,0.29297597,83301.0,83300.0,9.3e-07]
["bitfinex","BTCUSD",1743856876744,0.180086,83293.0,83292.0,0.0001639]
["bitfinex","BTCUSD",1743856876891,0.30298897,83293.0,83292.0,0.0001639]
["bitfinex","BTCUSD",1743856877889,0.46400437,83293.0,83292.0,0.0001639]
["bitfinex","BTCUSD",1743856878090,0.39768897,83293.0,83292.0,0.0001639]
["bitfinex","BTCUSD",1743856880075,0.37568897,83293.0,83292.0,0.0001639]
["bitfinex","BTCUSD",1743856880588,0.38769397,83293.0,83292.0,0.0001639]
["bitfinex","BTCUSD",1743856880785,0.33809397,83293.0,83292.0,0.0001639]
["bitfinex","BTCUSD",1743856881639,0.40791987,83293.0,83292.0,9e-07]
["bitfinex","BTCUSD",1743856881788,0.33809397,83293.0,83292.0,9e-07]
["bitfinex","BTCUSD",1743856882538,0.012007,83282.0,83281.0,9.9e-07]
["bitfinex","BTCUSD",1743856882771,0.18000997,83282.0,83281.0,9.9e-07]
["bitfinex","BTCUSD",1743856883121,0.08430934,83283.0,83281.0,9.9e-07]
["bitfinex","BTCUSD",1743856883308,0.13109194,83282.0,83281.0,9.9e-07]
["bitfinex","BTCUSD",1743856883729,0.1459967,83282.0,83281.0,9.9e-07]
["bitfinex","BTCUSD",1743856883907,0.3140997,83282.0,83281.0,9.9e-07]
["bitfinex","BTCUSD",1743856884791,0.6540997,83282.0,83281.0,9.9e-07]
["bitfinex","BTCUSD",1743856885305,0.66864055,83282.0,83281.0,9.9e-07]
["bitfinex","BTCUSD",1743856885556,0.66864055,83282.0,83251.0,0.1901]
["bitfinex","BTCUSD",1743856885557,0.01201,83262.0,83251.0,0.004]
["bitfinex","BTCUSD",1743856885756,0.180175,83252.0,83251.0,0.004]
["bitfinex","BTCUSD",1743856886746,0.180175,83252.0,83251.0,0.00445617]
["bitfinex","BTCUSD",1743856887488,0.30307797,83252.0,83251.0,0.00445617]
["bitfinex","BTCUSD",1743856888126,0.36941987,83252.0,83251.0,0.00445617]
["bitfinex","BTCUSD",1743856888307,0.28107797,83252.0,83251.0,0.00445617]
["bitfinex","BTCUSD",1743856889760,0.28107797,83252.0,83251.0,1.7e-07]
["bitfinex","BTCUSD",1743856890991,0.158175,83252.0,83251.0,1.7e-07]
["bitfinex","BTCUSD",1743856891604,0.28107797,83252.0,83251.0,1.7e-07]
["bitfinex","BTCUSD",1743856892365,0.012012,83247.0,83246.0,1.7e-07]
["bitfinex","BTCUSD",1743856892576,0.012013,83241.0,83240.0,8.1e-07]
["bitfinex","BTCUSD",1743856892779,0.012013,83241.0,83235.0,0.000164]
["bitfinex","BTCUSD",1743856892780,0.18021,83236.0,83235.0,8.1e-07]
["bitfinex","BTCUSD",1743856892926,0.30311297,83236.0,83235.0,8.1e-07]
["bitfinex","BTCUSD",1743856893127,0.18921743,83236.0,83235.0,8.1e-07]
["bitfinex","BTCUSD",1743856893446,0.18021,83236.0,83235.0,0.04510081]
["bitfinex","BTCUSD",1743856893646,0.18021,83236.0,83235.0,8.1e-07]
["bitfinex","BTCUSD",1743856894312,0.31213933,83236.0,83235.0,8.1e-07]
["bitfinex","BTCUSD",1743856895924,0.30215333,83236.0,83235.0,8.1e-07]
["bitfinex","BTCUSD",1743856896965,0.17925036,83236.0,83235.0,8.1e-07]
["bitfinex","BTCUSD",1743856903546,0.15725036,83236.0,83235.0,8.1e-07]
["bitfinex","BTCUSD",1743856905171,0.15725036,83236.0,83235.0,4.081e-05]
["bitfinex","BTCUSD",1743856905373,0.148224,83236.0,83235.0,4.081e-05]
["bitfinex","BTCUSD",1743856905813,0.148224,83236.0,83235.0,0.00949489]
["bitfinex","BTCUSD",1743856906346,0.148224,83236.0,83235.0,4.081e-05]
["bitfinex","BTCUSD",1743856909997,0.15731277,83236.0,83235.0,4.081e-05]
["bitfinex","BTCUSD",1743856911488,0.13531277,83236.0,83235.0,4.081e-05]
["bitfinex","BTCUSD",1743856913553,0.25821574,83236.0,83235.0,4.081e-05]
["bitfinex","BTCUSD",1743856914751,0.25854434,83236.0,83235.0,4.081e-05]
["bitfinex","BTCUSD",1743856915051,0.25854434,83236.0,83222.0,0.0455]
["bitfinex","BTCUSD",1743856915247,0.012015,83223.0,83222.0,0.04084081]
["bitfinex","BTCUSD",1743856916484,0.01247205,83223.0,83222.0,0.04084081]
["bitfinex","BTCUSD",1743856917713,0.15223968,83225.0,83222.0,0.04084081]
["bitfinex","BTCUSD",1743856917914,0.012015,83223.0,83222.0,0.04097759]
["bitfinex","BTCUSD",1743856918121,0.012015,83223.0,83222.0,0.05045815]
["bitfinex","BTCUSD",1743856919071,0.17025,83224.0,83222.0,0.05045815]
["bitfinex","BTCUSD",1743856919276,0.012015,83223.0,83222.0,0.05045815]
["bitfinex","BTCUSD",1743856920135,0.012015,83223.0,83222.0,0.05049815]
["bitfinex","BTCUSD",1743856920741,0.012015,83227.0,83222.0,0.05049815]
["bitfinex","BTCUSD",1743856920937,0.168217,83226.0,83223.0,0.02844062]
["bitfinex","BTCUSD",1743856921136,0.168208,83231.0,83224.0,0.0495]
["bitfinex","BTCUSD",1743856921460,0.168215,83227.0,83224.0,0.0495]
["bitfinex","BTCUSD",1743856921658,0.18023,83227.0,83224.0,0.0495]
["bitfinex","BTCUSD",1743856921865,0.180226,83229.0,83224.0,0.0495]
["bitfinex","BTCUSD",1743856922101,0.168215,83227.0,83225.0,0.03246928]
["bitfinex","BTCUSD",1743856922680,0.18023,83227.0,83225.0,0.03246928]
["bitfinex","BTCUSD",1743856923421,0.180231,83226.0,83225.0,0.03246928]
["bitfinex","BTCUSD",1743856923764,0.168216,83226.0,83225.0,0.03246928]
["bitfinex","BTCUSD",1743856925009,0.180226,83229.0,83225.0,0.03246928]
["bitfinex","BTCUSD",1743856925222,0.180226,83229.0,83226.0,0.07364114]
["bitfinex","BTCUSD",1743856925421,0.168214,83227.0,83226.0,0.07364114]
["bitfinex","BTCUSD",1743856925933,0.180229,83227.0,83226.0,0.07364114]
["bitfinex","BTCUSD",1743856926623,0.168214,83227.0,83226.0,0.07364114]
["bitfinex","BTCUSD",1743856926777,0.146214,83227.0,83226.0,0.07364114]
["bitfinex","BTCUSD",1743856926981,0.168211,83229.0,83226.0,0.07364114]
["bitfinex","BTCUSD",1743856927211,0.168212,83228.0,83227.0,0.01920583]
["bitfinex","BTCUSD",1743856927433,0.180227,83228.0,83227.0,0.01920583]
["bitfinex","BTCUSD",1743856927636,0.168199,83235.0,83227.0,0.03122083]
["bitfinex","BTCUSD",1743856927898,0.012014,83231.0,83227.0,0.02160863]
["bitfinex","BTCUSD",1743856928076,0.168209,83230.0,83228.0,0.05313002]
["bitfinex","BTCUSD",1743856928282,0.16821,83229.0,83228.0,0.05313002]
["bitfinex","BTCUSD",1743856929079,0.168206,83231.0,83228.0,0.05313002]
["bitfinex","BTCUSD",1743856929380,0.168206,83232.0,83228.0,0.05313002]
["bitfinex","BTCUSD",1743856929605,0.180218,83233.0,83228.0,0.05313002]
["bitfinex","BTCUSD",1743856929805,0.168202,83233.0,83229.0,0.07237663]
["bitfinex","BTCUSD",1743856930006,0.168204,83235.0,83230.0,0.047]
["bitfinex","BTCUSD",1743856930172,0.0003286,83236.0,83230.0,0.215206]
["bitfinex","BTCUSD",1743856930378,0.0003286,83236.0,83231.0,0.00240268]
["bitfinex","BTCUSD",1743856930593,0.0003286,83236.0,83233.0,0.012014]
["bitfinex","BTCUSD",1743856930792,0.0003286,83236.0,83234.0,0.08040406]
["bitfinex","BTCUSD",1743856931033,0.1685246,83236.0,83234.0,0.08040406]
["bitfinex","BTCUSD",1743856931386,0.0003286,83236.0,83234.0,0.08040406]
["bitfinex","BTCUSD",1743856931587,0.1685256,83236.0,83234.0,0.08040406]
["bitfinex","BTCUSD",1743856933201,0.0003286,83236.0,83234.0,0.08040406]
["bitfinex","BTCUSD",1743856933532,0.0003286,83236.0,83235.0,0.10286237]
["bitfinex","BTCUSD",1743856933733,0.1685246,83236.0,83235.0,0.10286237]
["bitfinex","BTCUSD",1743856934038,0.0003286,83236.0,83235.0,0.10286237]
["bitfinex","BTCUSD",1743856934398,0.168196,83236.0,83235.0,0.10286237]
["bitfinex","BTCUSD",1743856934632,0.012013,83239.0,83235.0,0.10286237]
["bitfinex","BTCUSD",1743856934836,0.168192,83238.0,83236.0,0.19789824]
["bitfinex","BTCUSD",1743856935240,0.16819,83239.0,83236.0,0.19789824]
["bitfinex","BTCUSD",1743856935623,0.180195,83243.0,83236.0,0.19789824]
["bitfinex","BTCUSD",1743856935838,0.168189,83240.0,83236.0,0.19789824]
["bitfinex","BTCUSD",1743856936049,0.168189,83240.0,83237.0,0.07098836]
["bitfinex","BTCUSD",1743856936202,0.180199,83242.0,83237.0,0.23918236]
["bitfinex","BTCUSD",1743856936407,0.012012,83245.0,83238.0,0.0473]
["bitfinex","BTCUSD",1743856936704,0.168183,83243.0,83238.0,0.2178925]
["bitfinex","BTCUSD",1743856936900,0.012012,83248.0,83240.0,0.168186]
["bitfinex","BTCUSD",1743856937126,0.16818,83244.0,83240.0,0.168186]
["bitfinex","BTCUSD",1743856937538,0.168179,83245.0,83241.0,0.168186]
["bitfinex","BTCUSD",1743856938039,0.16818,83244.0,83239.0,0.09246419]
["bitfinex","BTCUSD",1743856938280,0.168182,83243.0,83240.0,0.06553912]
["bitfinex","BTCUSD",1743856938838,0.168184,83242.0,83240.0,0.06553912]
["bitfinex","BTCUSD",1743856940895,0.168186,83241.0,83240.0,0.06553912]
["bitfinex","BTCUSD",1743856941091,0.168186,83241.0,83238.0,0.0473]
["bitfinex","BTCUSD",1743856941092,0.16819,83239.0,83238.0,0.0473]
["bitfinex","BTCUSD",1743856941489,0.012013,83239.0,83236.0,0.1432]
["bitfinex","BTCUSD",1743856941697,0.180207,83237.0,83236.0,0.1432]
["bitfinex","BTCUSD",1743856942304,0.158207,83237.0,83236.0,0.1432]
["bitfinex","BTCUSD",1743856942664,0.158207,83237.0,83236.0,0.16724]
["bitfinex","BTCUSD",1743856942858,0.17022,83237.0,83236.0,0.16724]
["bitfinex","BTCUSD",1743856943566,0.17022,83237.0,83236.0,0.16668]
["bitfinex","BTCUSD",1743856944868,0.17022,83237.0,83236.0,0.1666]
["bitfinex","BTCUSD",1743856946401,0.17022,83237.0,83236.0,0.02404]
["bitfinex","BTCUSD",1743856946536,0.17022,83237.0,83236.0,0.14244]
["bitfinex","BTCUSD",1743856950093,0.14822,83237.0,83236.0,0.14244]
["bitfinex","BTCUSD",1743856950500,0.168194,83238.0,83236.0,0.14244]
["bitfinex","BTCUSD",1743856950705,0.168186,83241.0,83236.0,0.14244]
["bitfinex","BTCUSD",1743856950903,0.012012,83245.0,83240.0,0.0488]
["bitfinex","BTCUSD",1743856951244,0.16818,83244.0,83241.0,0.03525866]
["bitfinex","BTCUSD",1743856951799,0.012012,83247.0,83241.0,0.03525866]
["bitfinex","BTCUSD",1743856952023,0.16818,83245.0,83241.0,0.03525866]
["bitfinex","BTCUSD",1743856952418,0.16818,83244.0,83241.0,0.03525866]
["bitfinex","BTCUSD",1743856952796,0.180188,83247.0,83241.0,0.03525866]
["bitfinex","BTCUSD",1743856953001,0.168176,83246.0,83242.0,0.05536376]
["bitfinex","BTCUSD",1743856953242,0.168178,83245.0,83242.0,0.05536376]
["bitfinex","BTCUSD",1743856953763,0.168176,83246.0,83242.0,0.22354676]
["bitfinex","BTCUSD",1743856954064,0.168178,83245.0,83242.0,0.05536376]
["bitfinex","BTCUSD",1743856954256,0.168178,83245.0,83243.0,0.12106144]
["bitfinex","BTCUSD",1743856954455,0.16818,83244.0,83243.0,0.12106144]
["bitfinex","BTCUSD",1743856954776,0.168178,83245.0,83243.0,0.12106144]
["bitfinex","BTCUSD",1743856954917,0.180187,83247.0,83243.0,0.12106144]
["bitfinex","BTCUSD",1743856955117,0.168175,83247.0,83243.0,0.28924244]
["bitfinex","BTCUSD",1743856955318,0.168172,83248.0,83244.0,0.11791657]
["bitfinex","BTCUSD",1743856955519,0.012012,83250.0,83244.0,0.29810757]
["bitfinex","BTCUSD",1743856955912,0.0003286,83252.0,83246.0,0.012012]
["bitfinex","BTCUSD",1743856956087,0.18018,83250.0,83244.0,0.28609557]
["bitfinex","BTCUSD",1743856956246,0.0123396,83252.0,83245.0,0.180189]
["bitfinex","BTCUSD",1743856956431,0.168169,83250.0,83246.0,0.26264046]
["bitfinex","BTCUSD",1743856956632,0.16817,83249.0,83246.0,0.09446446]
["bitfinex","BTCUSD",1743856957084,0.168168,83250.0,83246.0,0.26263946]
["bitfinex","BTCUSD",1743856957328,0.168168,83250.0,83246.0,0.09446446]
["bitfinex","BTCUSD",1743856957671,0.0003286,83252.0,83251.0,0.168166]
["bitfinex","BTCUSD",1743856957877,0.02040087,83267.0,83266.0,0.168135]
["bitfinex","BTCUSD",1743856958323,0.02040087,83267.0,83265.0,0.168137]
["bitfinex","BTCUSD",1743856958736,0.02040087,83267.0,83263.0,0.0488]
["bitfinex","BTCUSD",1743856958907,0.168138,83265.0,83263.0,0.00013678]
["bitfinex","BTCUSD",1743856959104,0.180147,83265.0,83264.0,0.05393638]
["bitfinex","BTCUSD",1743856959451,0.168138,83265.0,83264.0,0.05393638]
["bitfinex","BTCUSD",1743856961875,0.180147,83265.0,83264.0,0.05393638]
["bitfinex","BTCUSD",1743856963171,0.180148,83264.0,83263.0,0.00013678]
["bitfinex","BTCUSD",1743856965675,0.158148,83264.0,83263.0,0.00013678]
["bitfinex","BTCUSD",1743856966879,0.170157,83264.0,83263.0,0.00013678]
["bitfinex","BTCUSD",1743856968519,0.72915997,83264.0,83263.0,0.00013678]
["bitfinex","BTCUSD",1743856971799,0.510157,83264.0,83263.0,0.00013678]
["bitfinex","BTCUSD",1743856972091,0.510157,83264.0,83263.0,0.01696566]
["bitfinex","BTCUSD",1743856972304,0.02040087,83267.0,83263.0,0.00013678]
["bitfinex","BTCUSD",1743856972500,0.168137,83266.0,83263.0,0.00013678]
["bitfinex","BTCUSD",1743856972708,0.02040087,83267.0,83266.0,0.168135]
["bitfinex","BTCUSD",1743856973365,0.16652387,83272.0,83266.0,0.180144]
["bitfinex","BTCUSD",1743856973679,0.168127,83271.0,83267.0,0.168133]
["bitfinex","BTCUSD",1743856973879,0.168128,83270.0,83268.0,0.07274718]
["bitfinex","BTCUSD",1743856974466,0.168127,83271.0,83268.0,0.07274718]
["bitfinex","BTCUSD",1743856974664,0.168127,83270.0,83268.0,0.07274718]
["bitfinex","BTCUSD",1743856975089,0.168127,83271.0,83267.0,0.168133]
["bitfinex","BTCUSD",1743856975268,0.168123,83273.0,83269.0,0.168128]
["bitfinex","BTCUSD",1743856975465,0.168124,83272.0,83269.0,0.168128]
["bitfinex","BTCUSD",1743856975668,0.168123,83272.0,83269.0,0.168128]
["bitfinex","BTCUSD",1743856975871,0.168125,83271.0,83270.0,0.0598133]
["bitfinex","BTCUSD",1743856976067,0.180133,83271.0,83270.0,0.0598133]
["bitfinex","BTCUSD",1743856976308,0.168124,83272.0,83265.0,0.057709]
["bitfinex","BTCUSD",1743856976517,0.168124,83272.0,83268.0,4e-05]
["bitfinex","BTCUSD",1743856976719,0.180138,83270.0,83268.0,4e-05]
["bitfinex","BTCUSD",1743856978273,0.168129,83269.0,83268.0,4e-05]
["bitfinex","BTCUSD",1743856979097,0.180138,83269.0,83268.0,4e-05]
["bitfinex","BTCUSD",1743856980123,0.180138,83269.0,83268.0,0.05477718]
["bitfinex","BTCUSD",1743856981107,0.158138,83269.0,83268.0,0.05477718]
["bitfinex","BTCUSD",1743856983930,0.158138,83269.0,83268.0,4e-05]
["bitfinex","BTCUSD",1743856986310,0.1584664,83269.0,83268.0,4e-05]
["bitfinex","BTCUSD",1743856988824,0.1364664,83269.0,83268.0,4e-05]
["bitfinex","BTCUSD",1743856990039,0.25936937,83269.0,83268.0,4e-05]
["bitfinex","BTCUSD",1743856992597,0.68327784,83269.0,83268.0,4e-05]
["bitfinex","BTCUSD",1743856992796,0.80617552,83269.0,83268.0,4e-05]
["bitfinex","BTCUSD",1743856993001,0.68327784,83269.0,83268.0,4e-05]
["bitfinex","BTCUSD",1743856993150,0.64586937,83269.0,83268.0,4e-05]
["bitfinex","BTCUSD",1743856996754,0.62386937,83269.0,83268.0,4e-05]
["bitfinex","BTCUSD",1743856996926,0.57736937,83269.0,83268.0,4e-05]
["bitfinex","BTCUSD",1743857000051,0.69952701,83269.0,83268.0,4e-05]
["bitfinex","BTCUSD",1743857000432,0.57736937,83269.0,83268.0,4e-05]
["bitfinex","BTCUSD",1743857000761,0.57736937,83269.0,83268.0,0.0002042]
["bitfinex","BTCUSD",1743857001297,0.57736937,83269.0,83263.0,9.8e-07]
["bitfinex","BTCUSD",1743857001298,0.62748885,83264.0,83263.0,9.8e-07]
["bitfinex","BTCUSD",1743857001498,0.180205,83238.0,83237.0,0.6489243]
["bitfinex","BTCUSD",1743857001698,0.180205,83238.0,83237.0,0.71860673]
["bitfinex","BTCUSD",1743857002738,0.18034206,83238.0,83237.0,0.71860673]
["bitfinex","BTCUSD",1743857004229,0.15834206,83238.0,83237.0,0.71860673]
["bitfinex","BTCUSD",1743857004660,0.51035506,83238.0,83237.0,0.0001643]
["bitfinex","BTCUSD",1743857008224,0.17035506,83238.0,83237.0,0.0480643]
["bitfinex","BTCUSD",1743857009705,0.17035506,83238.0,83237.0,0.0001643]
["bitfinex","BTCUSD",1743857012162,0.14835506,83238.0,83237.0,0.0001643]
["bitfinex","BTCUSD",1743857019863,0.12635506,83238.0,83237.0,0.0001643]
["bitfinex","BTCUSD",1743857023132,0.12635506,83238.0,83237.0,0.0466643]
["bitfinex","BTCUSD",1743857025055,0.12635506,83238.0,83237.0,0.06522273]
["bitfinex","BTCUSD",1743857026409,0.00013706,83238.0,83237.0,0.06522273]
["bitfinex","BTCUSD",1743857027556,0.168184,83243.0,83238.0,0.168191]
["bitfinex","BTCUSD",1743857027826,0.168188,83240.0,83237.0,0.06522273]
["bitfinex","BTCUSD",1743857028210,0.0003286,83238.0,83237.0,0.06522273]
["bitfinex","BTCUSD",1743857028721,0.1805336,83238.0,83237.0,0.01872273]
["bitfinex","BTCUSD",1743857029121,0.1805336,83238.0,83237.0,0.0001643]
["bitfinex","BTCUSD",1743857035210,0.1585336,83238.0,83237.0,0.0001643]
["bitfinex","BTCUSD",1743857035832,0.1705466,83238.0,83237.0,0.0001643]
["bitfinex","BTCUSD",1743857042835,0.1485466,83238.0,83237.0,0.0001643]
["bitfinex","BTCUSD",1743857048265,0.11113808,83239.0,83237.0,0.0001643]
["bitfinex","BTCUSD",1743857048423,0.168192,83238.0,83237.0,0.0001643]
["bitfinex","BTCUSD",1743857048804,0.180205,83238.0,83237.0,0.0001643]
["bitfinex","BTCUSD",1743857053455,0.1805336,83238.0,83237.0,0.0001643]
["bitfinex","BTCUSD",1743857059674,0.71248607,83238.0,83237.0,0.0001643]
["bitfinex","BTCUSD",1743857059885,0.64343657,83238.0,83237.0,0.0001643]
["bitfinex","BTCUSD",1743857068427,0.12290297,83238.0,83237.0,0.0001643]
["bitfinex","BTCUSD",1743857068594,0.29109497,83238.0,83237.0,0.0001643]
["bitfinex","BTCUSD",1743857068795,0.30310797,83238.0,83237.0,0.0001643]
["bitfinex","BTCUSD",1743857072211,0.180205,83238.0,83237.0,0.0001643]
["bitfinex","BTCUSD",1743857074181,0.180205,83238.0,83237.0,0.0002043]
["bitfinex","BTCUSD",1743857077452,0.180205,83238.0,83237.0,0.01390473]
["bitfinex","BTCUSD",1743857077953,0.180205,83238.0,83237.0,0.06040473]
["bitfinex","BTCUSD",1743857078654,0.158205,83238.0,83237.0,0.06040473]
["bitfinex","BTCUSD",1743857079929,0.158205,83238.0,83237.0,0.0002043]
["bitfinex","BTCUSD",1743857086491,0.136205,83238.0,83237.0,0.0002043]
["bitfinex","BTCUSD",1743857094142,0.1205336,83238.0,83237.0,0.0002043]
["bitfinex","BTCUSD",1743857096369,0.1205336,83238.0,83237.0,0.0911043]
["bitfinex","BTCUSD",1743857100811,0.1205336,83238.0,83237.0,0.0002043]
["bitfinex","BTCUSD",1743857101788,0.0995336,83238.0,83237.0,0.0002043]
["bitfinex","BTCUSD",1743857109443,0.0775336,83238.0,83237.0,0.0002043]
["bitfinex","BTCUSD",1743857116204,0.18022,83231.0,83230.0,0.04583231]
["bitfinex","BTCUSD",1743857116507,0.18022,83231.0,83230.0,0.0451294]
["bitfinex","BTCUSD",1743857117245,0.15822,83231.0,83230.0,0.0996752]
["bitfinex","BTCUSD",1743857117448,0.170234,83231.0,83230.0,0.0996752]
["bitfinex","BTCUSD",1743857119412,0.170234,83231.0,83230.0,0.1471752]
["bitfinex","BTCUSD",1743857121897,0.170234,83231.0,83230.0,0.1473395]
["bitfinex","BTCUSD",1743857122708,0.170234,83231.0,83230.0,0.2829795]
["bitfinex","BTCUSD",1743857124910,0.148234,83231.0,83230.0,0.2829795]
["bitfinex","BTCUSD",1743857125839,0.180214,83234.0,83231.0,0.168206]
["bitfinex","BTCUSD",1743857125996,0.168203,83233.0,83232.0,0.09632005]
["bitfinex","BTCUSD",1743857126442,0.180217,83233.0,83232.0,0.09632005]
["bitfinex","BTCUSD",1743857130360,0.168203,83233.0,83232.0,0.09632005]
["bitfinex","BTCUSD",1743857131284,0.168197,83236.0,83232.0,0.26452305]
["bitfinex","BTCUSD",1743857131486,0.168202,83234.0,83232.0,0.09632005]
["bitfinex","BTCUSD",1743857131663,0.168202,83234.0,83233.0,0.12289768]
["bitfinex","BTCUSD",1743857132401,0.1685226,83238.0,83235.0,0.168198]
["bitfinex","BTCUSD",1743857132559,0.1468462,83240.0,83234.0,0.0498]
["bitfinex","BTCUSD",1743857132781,0.1468462,83240.0,83237.0,0.168194]
["bitfinex","BTCUSD",1743857133127,0.1805306,83241.0,83238.0,0.2785727]
["bitfinex","BTCUSD",1743857133270,0.168189,83240.0,83238.0,0.2785727]
["bitfinex","BTCUSD",1743857133471,0.0003286,83241.0,83238.0,0.1103827]
["bitfinex","BTCUSD",1743857133686,0.0003286,83241.0,83240.0,0.168188]
["bitfinex","BTCUSD",1743857133890,0.0003286,83241.0,83240.0,0.217988]
["bitfinex","BTCUSD",1743857134137,0.0003286,83241.0,83240.0,0.43961352]
["bitfinex","BTCUSD",1743857134335,0.0003286,83241.0,83240.0,0.48451102]
["bitfinex","BTCUSD",1743857134512,0.0003286,83241.0,83240.0,0.49652402]
["bitfinex","BTCUSD",1743857134709,0.0003286,83241.0,83240.0,0.31632302]
["bitfinex","BTCUSD",1743857135113,0.0003286,83241.0,83240.0,0.73602302]
["bitfinex","BTCUSD",1743857135914,0.0003286,83241.0,83240.0,0.90421102]
["bitfinex","BTCUSD",1743857137252,0.0003286,83241.0,83240.0,0.91622402]
["bitfinex","BTCUSD",1743857138491,0.012009,83264.0,83253.0,0.012011]
["bitfinex","BTCUSD",1743857138716,0.00103675,83254.0,83253.0,0.57489494]
["bitfinex","BTCUSD",1743857138920,4.575e-05,83254.0,83253.0,0.57249297]
["bitfinex","BTCUSD",1743857139919,4.575e-05,83254.0,83253.0,0.99186437]
["bitfinex","BTCUSD",1743857140483,0.168144,83262.0,83258.0,0.16815]
["bitfinex","BTCUSD",1743857140721,0.168144,83262.0,83259.0,0.4193714]
["bitfinex","BTCUSD",1743857140897,0.168144,83262.0,83260.0,0.08566068]
["bitfinex","BTCUSD",1743857141411,0.168146,83261.0,83260.0,0.08566068]
["bitfinex","BTCUSD",1743857141615,0.180156,83261.0,83260.0,0.08566068]
["bitfinex","BTCUSD",1743857142477,4.574e-05,83264.0,83261.0,0.0464]
["bitfinex","BTCUSD",1743857142674,0.168145,83263.0,83261.0,0.0464]
["bitfinex","BTCUSD",1743857142881,4.574e-05,83264.0,83263.0,0.168141]
["bitfinex","BTCUSD",1743857143106,4.574e-05,83264.0,83262.0,0.168143]
["bitfinex","BTCUSD",1743857143363,4.574e-05,83264.0,83263.0,0.168141]
["bitfinex","BTCUSD",1743857143562,4.574e-05,83264.0,83262.0,0.180153]
["bitfinex","BTCUSD",1743857143767,4.574e-05,83264.0,83263.0,0.26664264]
["bitfinex","BTCUSD",1743857143922,4.574e-05,83264.0,83263.0,0.27865264]
["bitfinex","BTCUSD",1743857144529,4.574e-05,83264.0,83263.0,0.09850164]
["bitfinex","BTCUSD",1743857144731,0.16818474,83264.0,83263.0,0.09850164]
["bitfinex","BTCUSD",1743857145041,0.18019374,83264.0,83263.0,0.09850164]
["bitfinex","BTCUSD",1743857145244,0.180153,83262.0,83261.0,0.0464]
["bitfinex","BTCUSD",1743857145464,0.180155,83261.0,83260.0,0.4193714]
["bitfinex","BTCUSD",1743857145624,0.180155,83261.0,83260.0,0.5544114]
["bitfinex","BTCUSD",1743857146495,0.180155,83261.0,83260.0,0.4193714]
["bitfinex","BTCUSD",1743857146787,0.180155,83261.0,83260.0,0.58231279]
["bitfinex","BTCUSD",1743857147749,0.180155,83261.0,83260.0,0.5544114]
["bitfinex","BTCUSD",1743857148149,0.158155,83261.0,83260.0,0.5544114]
["bitfinex","BTCUSD",1743857148996,0.170165,83261.0,83260.0,0.5544114]
["bitfinex","BTCUSD",1743857149994,0.170165,83261.0,83260.0,0.5545756]
["bitfinex","BTCUSD",1743857155732,0.00037414,83264.0,83260.0,0.5665856]
["bitfinex","BTCUSD",1743857156033,0.180152,83263.0,83261.0,0.12289768]
["bitfinex","BTCUSD",1743857156349,0.180153,83262.0,83261.0,0.12289768]
["bitfinex","BTCUSD",1743857158998,0.180153,83262.0,83261.0,0.54226908]
["bitfinex","BTCUSD",1743857160431,0.180153,83262.0,83261.0,0.4193714]
["bitfinex","BTCUSD",1743857162584,0.180153,83262.0,83260.0,0.1352042]
["bitfinex","BTCUSD",1743857162585,0.180155,83261.0,83260.0,0.0001642]
["bitfinex","BTCUSD",1743857162774,0.39565797,83261.0,83260.0,0.0001642]
["bitfinex","BTCUSD",1743857165621,0.39565797,83261.0,83260.0,2e-07]
["bitfinex","BTCUSD",1743857165622,0.77306644,83261.0,83260.0,2e-07]
["bitfinex","BTCUSD",1743857177566,0.81178441,83261.0,83260.0,2e-07]
["bitfinex","BTCUSD",1743857179962,0.82632526,83261.0,83260.0,2e-07]
["bitfinex","BTCUSD",1743857183109,0.96092526,83261.0,83260.0,2e-07]
["bitfinex","BTCUSD",1743857185398,0.92220729,83261.0,83260.0,2e-07]
["bitfinex","BTCUSD",1743857186220,0.92220729,83261.0,83260.0,4.02e-05]
["bitfinex","BTCUSD",1743857186561,1.04510497,83261.0,83260.0,4.02e-05]
["bitfinex","BTCUSD",1743857191521,1.04543337,83261.0,83260.0,4.02e-05]
["bitfinex","BTCUSD",1743857194759,0.81818236,83261.0,83260.0,4.02e-05]
["bitfinex","BTCUSD",1743857195154,0.99833736,83261.0,83260.0,4.02e-05]
["bitfinex","BTCUSD",1743857201262,1.04205533,83261.0,83260.0,4.02e-05]
["bitfinex","BTCUSD",1743857201786,0.91915765,83261.0,83260.0,4.02e-05]
["bitfinex","BTCUSD",1743857202429,0.91415765,83261.0,83260.0,4.02e-05]
["bitfinex","BTCUSD",1743857202811,0.96225765,83261.0,83260.0,4.02e-05]
["bitfinex","BTCUSD",1743857203016,1.12368365,83261.0,83260.0,4.02e-05]
["bitfinex","BTCUSD",1743857209981,0.180205,83238.0,83237.0,0.0483]
["bitfinex","BTCUSD",1743857210332,0.64310797,83238.0,83237.0,7.4e-07]
["bitfinex","BTCUSD",1743857212548,0.62110797,83238.0,83237.0,7.4e-07]
["bitfinex","BTCUSD",1743857212761,0.64588027,83238.0,83237.0,7.4e-07]
["bitfinex","BTCUSD",1743857216629,0.64588027,83238.0,83237.0,9.4e-07]
["bitfinex","BTCUSD",1743857220387,0.63188027,83238.0,83237.0,9.4e-07]
["bitfinex","BTCUSD",1743857225043,0.75477795,83238.0,83237.0,9.4e-07]
["bitfinex","BTCUSD",1743857226272,0.63188027,83238.0,83237.0,9.4e-07]
["bitfinex","BTCUSD",1743857231021,0.63220887,83238.0,83237.0,9.4e-07]
["bitfinex","BTCUSD",1743857232106,0.5093059,83238.0,83237.0,0.04900094]
["bitfinex","BTCUSD",1743857232933,0.63220887,83238.0,83237.0,0.04900094]
["bitfinex","BTCUSD",1743857237262,0.74828856,83238.0,83237.0,9.4e-07]
["bitfinex","BTCUSD",1743857237509,0.78569703,83238.0,83237.0,9.4e-07]
["bitfinex","BTCUSD",1743857238016,0.66961734,83238.0,83237.0,9.4e-07]
["bitfinex","BTCUSD",1743857238220,0.63220887,83238.0,83237.0,0.04900094]
["bitfinex","BTCUSD",1743857244041,0.5093059,83238.0,83237.0,0.04900094]
["bitfinex","BTCUSD",1743857256830,0.5093059,83238.0,83237.0,9.4e-07]
["bitfinex","BTCUSD",1743857264316,0.28451294,83238.0,83237.0,9.4e-07]
["bitfinex","BTCUSD",1743857264733,0.1932929,83238.0,83237.0,0.00938746]
["bitfinex","BTCUSD",1743857265533,0.1932929,83238.0,83237.0,9.4e-07]
["bitfinex","BTCUSD",1743857271043,0.31619587,83238.0,83237.0,9.4e-07]
["bitfinex","BTCUSD",1743857286393,0.35360434,83238.0,83237.0,9.4e-07]
["bitfinex","BTCUSD",1743857288615,0.31619587,83238.0,83237.0,9.4e-07]
["bitfinex","BTCUSD",1743857303839,0.012014,83233.0,83230.0,5.4e-07]
["bitfinex","BTCUSD",1743857304012,0.18022,83231.0,83230.0,4.629e-05]
["bitfinex","BTCUSD",1743857304194,0.30312297,83231.0,83230.0,4.629e-05]
["bitfinex","BTCUSD",1743857304943,0.28112297,83231.0,83230.0,4.629e-05]
["bitfinex","BTCUSD",1743857308428,0.28112297,83231.0,83230.0,2.9e-07]
["bitfinex","BTCUSD",1743857309225,0.18025,83217.0,83216.0,8.9e-07]
["bitfinex","BTCUSD",1743857309549,0.30315297,83217.0,83216.0,8.9e-07]
["bitfinex","BTCUSD",1743857309781,0.68056144,83217.0,83216.0,8.9e-07]
["bitfinex","BTCUSD",1743857310591,0.64315297,83217.0,83216.0,8.9e-07]
["bitfinex","BTCUSD",1743857314510,0.64315297,83217.0,83194.0,0.0465]
["bitfinex","BTCUSD",1743857314511,0.508251,83209.0,83208.0,8.9e-07]
["bitfinex","BTCUSD",1743857314726,0.64317097,83209.0,83208.0,8.9e-07]
["bitfinex","BTCUSD",1743857320138,0.180286,83201.0,83200.0,7.9e-07]
["bitfinex","BTCUSD",1743857320373,0.180288,83200.0,83199.0,7.9e-07]
["bitfinex","BTCUSD",1743857320749,0.30319097,83200.0,83199.0,7.9e-07]
["bitfinex","BTCUSD",1743857321337,0.30319097,83200.0,83199.0,0.00045784]
["bitfinex","BTCUSD",1743857322141,0.30319097,83200.0,83199.0,8.4e-07]
["bitfinex","BTCUSD",1743857324878,0.64319097,83200.0,83199.0,8.4e-07]
["bitfinex","BTCUSD",1743857329658,0.34,83200.0,83199.0,8.4e-07]
["bitfinex","BTCUSD",1743857330657,0.520288,83200.0,83199.0,8.4e-07]
["bitfinex","BTCUSD",1743857334044,0.520288,83200.0,83199.0,0.00016514]
["bitfinex","BTCUSD",1743857342542,0.520305,83192.0,83191.0,1e-06]
["bitfinex","BTCUSD",1743857342743,0.64320797,83192.0,83191.0,1e-06]
["bitfinex","BTCUSD",1743857343183,0.64320797,83192.0,83177.0,0.0001641]
["bitfinex","BTCUSD",1743857343184,0.180335,83178.0,83177.0,5.5e-07]
["bitfinex","BTCUSD",1743857343785,0.1927974,83178.0,83177.0,5.5e-07]
["bitfinex","BTCUSD",1743857344849,0.180387,83154.0,83153.0,0.0001642]
["bitfinex","BTCUSD",1743857345516,0.168348,83161.0,83153.0,0.0001642]
["bitfinex","BTCUSD",1743857345517,0.012025,83158.0,83156.0,0.0454]
["bitfinex","BTCUSD",1743857345660,0.012025,83158.0,83157.0,0.0024049]
["bitfinex","BTCUSD",1743857345661,0.168355,83158.0,83157.0,0.0024049]
["bitfinex","BTCUSD",1743857345862,0.012025,83157.0,83156.0,0.0454]
["bitfinex","BTCUSD",1743857346062,0.180381,83157.0,83156.0,0.06853042]
["bitfinex","BTCUSD",1743857346262,0.18083777,83157.0,83156.0,0.06853042]
["bitfinex","BTCUSD",1743857348363,0.18083777,83157.0,83156.0,0.0454]
["bitfinex","BTCUSD",1743857350069,0.0009957,83170.0,83169.0,0.012023]
["bitfinex","BTCUSD",1743857350381,0.012023,83169.0,83165.0,0.047]
["bitfinex","BTCUSD",1743857350563,0.168321,83174.0,83166.0,0.17230748]
["bitfinex","BTCUSD",1743857350800,0.168324,83173.0,83168.0,0.0468]
["bitfinex","BTCUSD",1743857351029,0.168324,83173.0,83169.0,0.12290297]
["bitfinex","BTCUSD",1743857352329,0.168326,83172.0,83169.0,0.12290297]
["bitfinex","BTCUSD",1743857352787,0.168327,83171.0,83169.0,0.12290297]
["bitfinex","BTCUSD",1743857353026,0.168327,83171.0,83170.0,0.07980575]
["bitfinex","BTCUSD",1743857353654,0.168326,83172.0,83170.0,0.07980575]
["bitfinex","BTCUSD",1743857354664,0.168327,83171.0,83169.0,0.12290297]
["bitfinex","BTCUSD",1743857355555,0.168327,83171.0,83170.0,0.4193714]
["bitfinex","BTCUSD",1743857356093,0.168326,83172.0,83170.0,0.4193714]
["bitfinex","BTCUSD",1743857356301,0.180335,83179.0,83170.0,0.54227437]
["bitfinex","BTCUSD",1743857356462,0.180327,83182.0,83172.0,0.0468]
["bitfinex","BTCUSD",1743857356670,0.012021,83181.0,83174.0,0.0468]
["bitfinex","BTCUSD",1743857356891,0.012022,83179.0,83175.0,0.00240425]
["bitfinex","BTCUSD",1743857357079,0.168309,83180.0,83175.0,0.00240425]
["bitfinex","BTCUSD",1743857357337,0.168311,83179.0,83174.0,0.0468]
["bitfinex","BTCUSD",1743857357490,0.012021,83187.0,83176.0,0.012022]
["bitfinex","BTCUSD",1743857357708,0.012021,83187.0,83178.0,0.0468]
["bitfinex","BTCUSD",1743857357709,0.168308,83181.0,83178.0,0.0468]
["bitfinex","BTCUSD",1743857357961,0.180325,83183.0,83178.0,0.0468]
["bitfinex","BTCUSD",1743857358157,0.168306,83182.0,83178.0,0.0468]
["bitfinex","BTCUSD",1743857358344,0.168306,83182.0,83179.0,0.10916822]
["bitfinex","BTCUSD",1743857359879,0.168309,83180.0,83178.0,0.0468]
["bitfinex","BTCUSD",1743857360080,0.168311,83179.0,83178.0,0.0468]
["bitfinex","BTCUSD",1743857361793,0.146311,83179.0,83178.0,0.0468]
["bitfinex","BTCUSD",1743857362543,0.168309,83180.0,83178.0,0.0468]
["bitfinex","BTCUSD",1743857362739,0.180328,83181.0,83178.0,0.0468]
["bitfinex","BTCUSD",1743857362966,0.16831,83180.0,83179.0,0.08970803]
["bitfinex","BTCUSD",1743857363376,0.168307,83181.0,83179.0,0.08970803]
["bitfinex","BTCUSD",1743857364438,0.180326,83182.0,83179.0,0.08970803]
["bitfinex","BTCUSD",1743857364634,0.168309,83180.0,83179.0,0.08970803]
["bitfinex","BTCUSD",1743857365309,0.168309,83181.0,83179.0,0.08970803]
["bitfinex","BTCUSD",1743857365537,0.180326,83182.0,83180.0,0.10154204]
["bitfinex","BTCUSD",1743857365748,0.180326,83182.0,83181.0,0.13788]
["bitfinex","BTCUSD",1743857366818,0.180326,83182.0,83181.0,0.13801706]
["bitfinex","BTCUSD",1743857367040,0.180326,83182.0,83181.0,0.13789706]
["bitfinex","BTCUSD",1743857368553,0.168304,83183.0,83181.0,0.13789706]
["bitfinex","BTCUSD",1743857368856,0.168303,83183.0,83181.0,0.16985926]
["bitfinex","BTCUSD",1743857369065,0.168305,83182.0,83181.0,0.16985926]
["bitfinex","BTCUSD",1743857369201,0.012019,83197.0,83185.0,0.012021]
["bitfinex","BTCUSD",1743857369419,0.168284,83193.0,83186.0,0.17070088]
["bitfinex","BTCUSD",1743857369734,0.168284,83193.0,83186.0,0.168297]
["bitfinex","BTCUSD",1743857369935,0.168286,83192.0,83185.0,0.30321897]
["bitfinex","BTCUSD",1743857370136,0.146286,83192.0,83186.0,0.25986942]
["bitfinex","BTCUSD",1743857370341,0.168284,83193.0,83187.0,0.168295]
["bitfinex","BTCUSD",1743857370591,0.168285,83192.0,83186.0,0.25986942]
["bitfinex","BTCUSD",1743857371168,0.180298,83195.0,83188.0,0.168293]
["bitfinex","BTCUSD",1743857371520,0.168285,83192.0,83189.0,0.07578354]
["bitfinex","BTCUSD",1743857371938,0.168285,83193.0,83189.0,0.07578354]
["bitfinex","BTCUSD",1743857371939,0.01202,83193.0,83190.0,0.048]
["bitfinex","BTCUSD",1743857372176,0.180307,83191.0,83190.0,0.048]
["bitfinex","BTCUSD",1743857372329,0.168276,83197.0,83191.0,0.168286]
["bitfinex","BTCUSD",1743857372506,0.16828,83195.0,83192.0,0.03185145]
["bitfinex","BTCUSD",1743857372706,0.168282,83194.0,83192.0,0.03185145]
["bitfinex","BTCUSD",1743857372908,0.012019,83196.0,83192.0,0.03185145]
["bitfinex","BTCUSD",1743857372909,0.168278,83196.0,83192.0,0.03185145]
["bitfinex","BTCUSD",1743857373121,0.16828,83195.0,83192.0,0.03185145]
["bitfinex","BTCUSD",1743857373461,0.168273,83198.0,83192.0,0.03185145]
["bitfinex","BTCUSD",1743857373462,0.168273,83198.0,83193.0,0.168282]
["bitfinex","BTCUSD",1743857373664,0.168273,83198.0,83194.0,0.04548863]
["bitfinex","BTCUSD",1743857373842,0.012019,83197.0,83194.0,0.04548863]
["bitfinex","BTCUSD",1743857374045,0.168279,83195.0,83194.0,0.04548863]
["bitfinex","BTCUSD",1743857376542,0.180298,83195.0,83194.0,0.04548863]
["bitfinex","BTCUSD",1743857377163,0.01202,83191.0,83190.0,0.048]
["bitfinex","BTCUSD",1743857377588,0.180307,83191.0,83190.0,0.048]
["bitfinex","BTCUSD",1743857377969,0.158307,83191.0,83190.0,0.048]
["bitfinex","BTCUSD",1743857378585,0.180309,83190.0,83189.0,0.0001644]
["bitfinex","BTCUSD",1743857378782,0.180309,83190.0,83189.0,0.05185798]
["bitfinex","BTCUSD",1743857382695,0.180309,83190.0,83189.0,0.0001644]
["bitfinex","BTCUSD",1743857384692,0.180309,83190.0,83189.0,0.1372844]
["bitfinex","BTCUSD",1743857385575,0.158309,83190.0,83189.0,0.1372844]
["bitfinex","BTCUSD",1743857393296,0.136309,83190.0,83189.0,0.1372844]
["bitfinex","BTCUSD",1743857401061,0.114309,83190.0,83189.0,0.0001644]
["bitfinex","BTCUSD",1743857402317,0.23754077,83190.0,83189.0,0.0001644]
["bitfinex","BTCUSD",1743857402555,0.28284077,83190.0,83189.0,4e-07]
["bitfinex","BTCUSD",1743857403316,0.36984833,83190.0,83189.0,4e-07]
["bitfinex","BTCUSD",1743857403542,0.41684833,83190.0,83189.0,4e-07]
["bitfinex","BTCUSD",1743857403718,0.32984077,83190.0,83189.0,4e-07]
["bitfinex","BTCUSD",1743857403940,0.66984077,83190.0,83189.0,4e-07]
["bitfinex","BTCUSD",1743857404139,0.70779894,83190.0,83189.0,4e-07]
["bitfinex","BTCUSD",1743857404369,0.70779894,83190.0,83181.0,4.6e-07]
["bitfinex","BTCUSD",1743857404370,0.225626,83182.0,83181.0,4.6e-07]
["bitfinex","BTCUSD",1743857404594,0.79415617,83182.0,83181.0,4.6e-07]
["bitfinex","BTCUSD",1743857407920,0.73534568,83182.0,83181.0,4.6e-07]
["bitfinex","BTCUSD",1743857411644,0.87186568,83182.0,83181.0,4.6e-07]
["bitfinex","BTCUSD",1743857413738,0.180343,83174.0,83173.0,8.6e-07]
["bitfinex","BTCUSD",1743857413940,0.73564597,83174.0,83173.0,8.6e-07]
["bitfinex","BTCUSD",1743857415451,0.520343,83174.0,83173.0,8.6e-07]
["bitfinex","BTCUSD",1743857415656,0.180343,83174.0,83173.0,8.6e-07]
["bitfinex","BTCUSD",1743857416594,1.07495822,83200.0,83173.0,8.6e-07]
["bitfinex","BTCUSD",1743857416795,0.168316,83177.0,83174.0,0.06504469]
["bitfinex","BTCUSD",1743857416997,0.168308,83181.0,83175.0,0.168319]
["bitfinex","BTCUSD",1743857417342,9.883e-05,83182.0,83178.0,0.168313]
["bitfinex","BTCUSD",1743857417541,9.883e-05,83182.0,83179.0,0.17430714]
["bitfinex","BTCUSD",1743857417901,0.168307,83181.0,83179.0,0.17190297]
["bitfinex","BTCUSD",1743857418122,0.168307,83181.0,83180.0,0.05826067]
["bitfinex","BTCUSD",1743857419391,0.16840383,83182.0,83180.0,0.05826067]
["bitfinex","BTCUSD",1743857422421,0.16840383,83182.0,83181.0,0.13644]
["bitfinex","BTCUSD",1743857422835,0.14640383,83182.0,83181.0,0.13644]
["bitfinex","BTCUSD",1743857423458,0.1683,83185.0,83181.0,0.13644]
["bitfinex","BTCUSD",1743857423687,0.168303,83183.0,83182.0,0.04366476]
["bitfinex","BTCUSD",1743857425499,0.180324,83183.0,83182.0,0.04366476]
["bitfinex","BTCUSD",1743857428931,0.1806528,83183.0,83182.0,0.04366476]
["bitfinex","BTCUSD",1743857430789,0.1586528,83183.0,83182.0,0.04366476]
["bitfinex","BTCUSD",1743857433020,0.1586528,83183.0,83182.0,0.46303616]
["bitfinex","BTCUSD",1743857433905,0.1586528,83183.0,83182.0,0.59923616]
["bitfinex","BTCUSD",1743857434576,0.1586528,83183.0,83182.0,0.17986476]
["bitfinex","BTCUSD",1743857435289,0.0003288,83183.0,83182.0,0.48309373]
["bitfinex","BTCUSD",1743857435904,0.0003288,83183.0,83182.0,0.30276773]
["bitfinex","BTCUSD",1743857436888,0.1686318,83183.0,83182.0,0.30276773]
["bitfinex","BTCUSD",1743857437237,0.1686318,83183.0,83182.0,0.30268773]
["bitfinex","BTCUSD",1743857437754,0.0003288,83183.0,83182.0,0.30268773]
["bitfinex","BTCUSD",1743857437935,0.0003288,83183.0,83182.0,0.47099273]
["bitfinex","BTCUSD",1743857438834,0.168298,83186.0,83182.0,0.47099273]
["bitfinex","BTCUSD",1743857438835,0.1466298,83184.0,83182.0,0.30268773]
["bitfinex","BTCUSD",1743857439134,0.168299,83185.0,83183.0,0.21798968]
["bitfinex","BTCUSD",1743857439334,0.168301,83184.0,83183.0,0.21798968]
["bitfinex","BTCUSD",1743857439540,0.180324,83183.0,83182.0,0.04366476]
["bitfinex","BTCUSD",1743857440390,0.168303,83183.0,83182.0,0.04366476]
["bitfinex","BTCUSD",1743857440858,0.180324,83183.0,83182.0,0.04366476]
["bitfinex","BTCUSD",1743857441157,0.168303,83183.0,83182.0,0.04366476]
["bitfinex","BTCUSD",1743857441409,0.168301,83184.0,83182.0,0.04366476]
["bitfinex","BTCUSD",1743857441601,0.168301,83184.0,83183.0,0.08040062]
["bitfinex","BTCUSD",1743857445096,0.168299,83185.0,83183.0,0.08040062]
["bitfinex","BTCUSD",1743857445543,0.168301,83184.0,83183.0,0.08040062]
["bitfinex","BTCUSD",1743857446871,0.146301,83184.0,83183.0,0.1006308]
["bitfinex","BTCUSD",1743857447700,0.168299,83185.0,83183.0,0.1006308]
["bitfinex","BTCUSD",1743857447842,0.168299,83185.0,83184.0,0.08607346]
["bitfinex","BTCUSD",1743857449007,0.2686198,83190.0,83184.0,0.37727743]
["bitfinex","BTCUSD",1743857449230,0.168297,83186.0,83185.0,0.12290297]
["bitfinex","BTCUSD",1743857449615,0.168297,83186.0,83185.0,0.14313315]
["bitfinex","BTCUSD",1743857451463,0.180318,83186.0,83185.0,0.14313315]
["bitfinex","BTCUSD",1743857451652,0.180318,83186.0,83185.0,0.05963982]
["bitfinex","BTCUSD",1743857452944,0.180318,83186.0,83185.0,0.03940964]
["bitfinex","BTCUSD",1743857453294,0.180318,83186.0,83182.0,0.13612]
["bitfinex","BTCUSD",1743857453295,0.180324,83183.0,83182.0,0.13612]
["bitfinex","BTCUSD",1743857453918,0.180324,83183.0,83182.0,0.15635489]
["bitfinex","BTCUSD",1743857454374,0.158324,83183.0,83182.0,0.15635489]
["bitfinex","BTCUSD",1743857455189,0.170345,83183.0,83182.0,0.15635489]
["bitfinex","BTCUSD",1743857455669,0.170345,83183.0,83182.0,0.15651929]
["bitfinex","BTCUSD",1743857455867,0.170345,83183.0,83182.0,0.23540164]
["bitfinex","BTCUSD",1743857456351,0.170345,83183.0,83182.0,0.09928164]
["bitfinex","BTCUSD",1743857458316,0.11142901,83184.0,83182.0,0.09928164]
["bitfinex","BTCUSD",1743857458515,0.168303,83183.0,83182.0,0.09928164]
["bitfinex","BTCUSD",1743857459647,0.11142901,83184.0,83182.0,0.09928164]
["bitfinex","BTCUSD",1743857459823,0.11142901,83184.0,83183.0,0.07111259]
["bitfinex","BTCUSD",1743857460026,0.11142901,83184.0,83183.0,0.09134748]
["bitfinex","BTCUSD",1743857460433,0.18032,83185.0,83183.0,0.09134748]
["bitfinex","BTCUSD",1743857460630,0.168299,83185.0,83183.0,0.09134748]
["bitfinex","BTCUSD",1743857460795,0.168299,83185.0,83184.0,0.02023489]
["bitfinex","BTCUSD",1743857460995,0.168299,83185.0,83184.0,0.10076708]
["bitfinex","BTCUSD",1743857462072,0.18032,83185.0,83184.0,0.10076708]
["bitfinex","BTCUSD",1743857465247,0.0003288,83186.0,83185.0,0.168299]
["bitfinex","BTCUSD",1743857465445,0.0003288,83186.0,83185.0,0.02023489]
["bitfinex","BTCUSD",1743857465772,0.1686258,83186.0,83185.0,0.02023489]
["bitfinex","BTCUSD",1743857465981,0.1686258,83186.0,83185.0,0.09713654]
["bitfinex","BTCUSD",1743857466926,0.0003288,83186.0,83185.0,0.09713654]
["bitfinex","BTCUSD",1743857467089,0.0003288,83186.0,83185.0,0.51650794]
["bitfinex","BTCUSD",1743857467290,0.0003288,83186.0,83185.0,0.80770991]
["bitfinex","BTCUSD",1743857467492,0.0003288,83186.0,83185.0,0.81973091]
["bitfinex","BTCUSD",1743857472689,0.14381377,83191.0,83186.0,0.168295]
["bitfinex","BTCUSD",1743857472887,0.168289,83190.0,83187.0,0.71056308]
["bitfinex","BTCUSD",1743857473084,0.168289,83190.0,83187.0,0.54226908]
["bitfinex","BTCUSD",1743857473284,0.168289,83190.0,83188.0,0.02023489]
["bitfinex","BTCUSD",1743857473601,0.168288,83191.0,83188.0,0.02023489]
["bitfinex","BTCUSD",1743857474152,0.168288,83191.0,83189.0,0.02023489]
["bitfinex","BTCUSD",1743857474490,0.168287,83192.0,83190.0,0.11375641]
["bitfinex","BTCUSD",1743857475694,0.168287,83191.0,83190.0,0.11375641]
["bitfinex","BTCUSD",1743857476024,0.168287,83192.0,83190.0,0.11375641]
["bitfinex","BTCUSD",1743857476157,0.168287,83191.0,83190.0,0.11375641]
["bitfinex","BTCUSD",1743857480892,0.168287,83192.0,83190.0,0.11375641]
["bitfinex","BTCUSD",1743857481103,0.168287,83191.0,83188.0,0.168292]
["bitfinex","BTCUSD",1743857481371,0.168287,83192.0,83188.0,0.168292]
["bitfinex","BTCUSD",1743857481594,0.1806318,83193.0,83189.0,0.168291]
["bitfinex","BTCUSD",1743857482766,0.168286,83192.0,83188.0,0.168292]
["bitfinex","BTCUSD",1743857483474,0.168288,83191.0,83187.0,0.4193714]
["bitfinex","BTCUSD",1743857483706,0.0003288,83193.0,83188.0,0.12289768]
["bitfinex","BTCUSD",1743857483916,0.0003288,83193.0,83188.0,0.12530162]
["bitfinex","BTCUSD",1743857484307,0.168285,83192.0,83188.0,0.29359362]
["bitfinex","BTCUSD",1743857484537,0.0003288,83193.0,83189.0,0.16829]
["bitfinex","BTCUSD",1743857484715,0.0003288,83193.0,83190.0,0.01442387]
["bitfinex","BTCUSD",1743857485035,0.0003288,83193.0,83191.0,0.30258089]
["bitfinex","BTCUSD",1743857485819,0.0003288,83193.0,83192.0,0.168285]
["bitfinex","BTCUSD",1743857486030,0.0003288,83193.0,83192.0,0.7704832]
["bitfinex","BTCUSD",1743857486163,0.0003288,83193.0,83192.0,0.83590101]
["bitfinex","BTCUSD",1743857488868,0.0003288,83193.0,83192.0,0.85044186]
["bitfinex","BTCUSD",1743857489082,0.0003288,83193.0,83192.0,1.31333954]
["bitfinex","BTCUSD",1743857491554,0.0003288,83193.0,83192.0,1.44861954]
["bitfinex","BTCUSD",1743857492321,0.0003288,83193.0,83192.0,1.31333954]
["bitfinex","BTCUSD",1743857492517,0.0003288,83193.0,83192.0,1.44861954]
["bitfinex","BTCUSD",1743857493476,0.0003288,83193.0,83192.0,1.4575496]
["bitfinex","BTCUSD",1743857498754,0.0003288,83193.0,83192.0,2.1067496]
["bitfinex","BTCUSD",1743857504416,0.0003288,83193.0,83192.0,1.9715096]
["bitfinex","BTCUSD",1743857504619,0.0003288,83193.0,83192.0,2.1065496]
["bitfinex","BTCUSD",1743857509821,0.0003288,83193.0,83192.0,2.09757954]
["bitfinex","BTCUSD",1743857511139,0.168251,83209.0,83206.0,0.168255]
["bitfinex","BTCUSD",1743857511490,0.16834453,83209.0,83207.0,0.4373987]
["bitfinex","BTCUSD",1743857512989,0.16834453,83209.0,83207.0,0.6056517]
["bitfinex","BTCUSD",1743857513535,9.353e-05,83209.0,83207.0,0.6056517]
["bitfinex","BTCUSD",1743857513740,9.353e-05,83209.0,83208.0,0.27063256]
["bitfinex","BTCUSD",1743857513941,9.353e-05,83209.0,83208.0,0.29082385]
["bitfinex","BTCUSD",1743857514369,0.00042233,83209.0,83208.0,0.29082385]
["bitfinex","BTCUSD",1743857514975,0.16867333,83209.0,83208.0,0.12257085]
["bitfinex","BTCUSD",1743857515584,0.16867333,83209.0,83208.0,0.02019129]
["bitfinex","BTCUSD",1743857515775,0.00042233,83209.0,83208.0,0.02019129]
["bitfinex","BTCUSD",1743857516199,0.16825,83210.0,83208.0,0.02019129]
["bitfinex","BTCUSD",1743857516401,0.16832147,83210.0,83208.0,0.02019129]
["bitfinex","BTCUSD",1743857516606,0.16832147,83210.0,83209.0,0.02019129]
["bitfinex","BTCUSD",1743857516849,0.16832147,83210.0,83209.0,0.13350769]
["bitfinex","BTCUSD",1743857517652,7.147e-05,83210.0,83209.0,0.13350769]
["bitfinex","BTCUSD",1743857518578,7.147e-05,83210.0,83209.0,0.42466166]
["bitfinex","BTCUSD",1743857518803,0.168235,83217.0,83213.0,0.168241]
["bitfinex","BTCUSD",1743857518966,0.168231,83219.0,83215.0,0.168237]
["bitfinex","BTCUSD",1743857519175,0.168231,83219.0,83216.0,0.0528752]
["bitfinex","BTCUSD",1743857519331,0.168234,83218.0,83216.0,0.0528752]
["bitfinex","BTCUSD",1743857519530,0.168231,83219.0,83216.0,0.0528752]
["bitfinex","BTCUSD",1743857519733,0.168233,83218.0,83216.0,0.0528752]
["bitfinex","BTCUSD",1743857519932,0.168234,83217.0,83216.0,0.0528752]
["bitfinex","BTCUSD",1743857520371,0.18025,83217.0,83216.0,0.0528752]
["bitfinex","BTCUSD",1743857520574,0.168242,83214.0,83210.0,0.168248]
["bitfinex","BTCUSD",1743857520802,0.168242,83214.0,83210.0,0.29115097]
["bitfinex","BTCUSD",1743857521001,0.168243,83213.0,83210.0,0.29115097]
["bitfinex","BTCUSD",1743857521210,0.168242,83214.0,83211.0,0.02022582]
["bitfinex","BTCUSD",1743857521541,0.168242,83214.0,83211.0,0.18847182]
["bitfinex","BTCUSD",1743857521807,0.168242,83214.0,83212.0,0.1431235]
["bitfinex","BTCUSD",1743857522243,0.168241,83214.0,83212.0,0.1431235]
["bitfinex","BTCUSD",1743857522447,0.180259,83215.0,83213.0,0.02022582]
["bitfinex","BTCUSD",1743857522750,0.18025,83217.0,83213.0,0.02022582]
["bitfinex","BTCUSD",1743857522940,0.168238,83216.0,83213.0,0.02022582]
["bitfinex","BTCUSD",1743857523144,0.02418116,83218.0,83214.0,0.09535935]
["bitfinex","BTCUSD",1743857523356,0.168238,83216.0,83214.0,0.09535935]
["bitfinex","BTCUSD",1743857523494,0.168234,83217.0,83214.0,0.09535935]
["bitfinex","BTCUSD",1743857523694,0.168237,83216.0,83214.0,0.09535935]
["bitfinex","BTCUSD",1743857523902,0.168238,83215.0,83212.0,0.168244]
["bitfinex","BTCUSD",1743857524336,0.19241416,83218.0,83213.0,0.20048594]
["bitfinex","BTCUSD",1743857524536,0.168239,83215.0,83213.0,0.02022694]
["bitfinex","BTCUSD",1743857524828,0.168239,83215.0,83214.0,0.02022694]
["bitfinex","BTCUSD",1743857525028,0.168238,83216.0,83214.0,0.02022694]
["bitfinex","BTCUSD",1743857525207,0.012016,83217.0,83215.0,0.06504269]
["bitfinex","BTCUSD",1743857525407,0.168236,83216.0,83215.0,0.06504269]
["bitfinex","BTCUSD",1743857527409,0.168236,83216.0,83215.0,0.06520699]
["bitfinex","BTCUSD",1743857529997,0.19274376,83218.0,83215.0,0.06520699]
["bitfinex","BTCUSD",1743857530368,0.168235,83217.0,83215.0,0.06520699]
["bitfinex","BTCUSD",1743857530603,0.168235,83217.0,83216.0,0.0728891]
["bitfinex","BTCUSD",1743857530794,0.18072676,83218.0,83216.0,0.0728891]
["bitfinex","BTCUSD",1743857532522,0.01249376,83218.0,83216.0,0.2411251]
["bitfinex","BTCUSD",1743857532724,0.0003286,83218.0,83217.0,0.168234]
["bitfinex","BTCUSD",1743857532904,0.0003286,83218.0,83217.0,0.30555612]
["bitfinex","BTCUSD",1743857533111,0.0003286,83218.0,83217.0,0.44627234]
["bitfinex","BTCUSD",1743857534472,0.0003286,83218.0,83217.0,0.86564374]
["bitfinex","BTCUSD",1743857548179,0.1505416,83228.0,83225.0,0.168217]
["bitfinex","BTCUSD",1743857548379,0.1505416,83228.0,83226.0,0.4193714]
["bitfinex","BTCUSD",1743857548788,0.16040528,83230.0,83226.0,0.4313864]
["bitfinex","BTCUSD",1743857548953,0.168211,83229.0,83227.0,0.23698496]
["bitfinex","BTCUSD",1743857549152,0.18388767,83230.0,83227.0,0.23698496]
["bitfinex","BTCUSD",1743857549397,0.168212,83229.0,83227.0,0.06877096]
["bitfinex","BTCUSD",1743857549595,0.168206,83232.0,83227.0,0.20368893]
["bitfinex","BTCUSD",1743857549943,0.168205,83232.0,83229.0,0.180225]
["bitfinex","BTCUSD",1743857550070,0.168205,83232.0,83229.0,0.16821]
["bitfinex","BTCUSD",1743857550484,0.168205,83232.0,83230.0,0.168208]
["bitfinex","BTCUSD",1743857550692,0.168205,83232.0,83229.0,0.16821]
["bitfinex","BTCUSD",1743857550863,0.168205,83232.0,83230.0,0.0728891]
["bitfinex","BTCUSD",1743857551507,0.168206,83231.0,83230.0,0.0728891]
["bitfinex","BTCUSD",1743857552748,0.20728931,83233.0,83230.0,0.2410971]
["bitfinex","BTCUSD",1743857552962,0.20728931,83233.0,83230.0,0.0728891]
["bitfinex","BTCUSD",1743857553101,0.168206,83231.0,83230.0,0.0728891]
["bitfinex","BTCUSD",1743857553721,0.168211,83229.0,83227.0,0.12290297]
["bitfinex","BTCUSD",1743857555523,0.180227,83228.0,83226.0,0.4193714]
["bitfinex","BTCUSD",1743857555722,0.180229,83227.0,83226.0,0.4193714]
["bitfinex","BTCUSD",1743857555982,0.158229,83227.0,83226.0,0.4193714]
["bitfinex","BTCUSD",1743857557171,0.168214,83227.0,83226.0,0.4193714]
["bitfinex","BTCUSD",1743857557369,0.168214,83227.0,83226.0,0.51658174]
["bitfinex","BTCUSD",1743857557573,0.0546927,83233.0,83226.0,0.52859674]
["bitfinex","BTCUSD",1743857557772,0.03908631,83233.0,83232.0,0.168204]
["bitfinex","BTCUSD",1743857557974,0.03908631,83233.0,83231.0,0.168206]
["bitfinex","BTCUSD",1743857560075,0.03908631,83233.0,83232.0,0.168204]
["bitfinex","BTCUSD",1743857561497,0.03908631,83233.0,83232.0,0.180218]
["bitfinex","BTCUSD",1743857561850,0.03908631,83233.0,83232.0,0.168204]
["bitfinex","BTCUSD",1743857562055,0.03908631,83233.0,83232.0,0.31130366]
["bitfinex","BTCUSD",1743857563487,0.03908631,83233.0,83232.0,0.29110168]
["bitfinex","BTCUSD",1743857563887,0.02308631,83233.0,83232.0,0.29110168]
["bitfinex","BTCUSD",1743857566863,0.02308631,83233.0,83232.0,0.71047308]
["bitfinex","BTCUSD",1743857567084,0.02308631,83233.0,83232.0,0.72248708]
["bitfinex","BTCUSD",1743857567900,0.02308631,83233.0,83232.0,0.74268779]
["bitfinex","BTCUSD",1743857569761,0.02341491,83233.0,83232.0,0.74268779]
["bitfinex","BTCUSD",1743857571440,0.00841491,83233.0,83232.0,0.74268779]
["bitfinex","BTCUSD",1743857575041,0.00841491,83233.0,83232.0,0.86559076]
["bitfinex","BTCUSD",1743857578168,0.17661691,83233.0,83232.0,0.56246979]
["bitfinex","BTCUSD",1743857578361,0.00841491,83233.0,83232.0,0.56246979]
["bitfinex","BTCUSD",1743857578573,0.18863091,83233.0,83232.0,0.56246979]
["bitfinex","BTCUSD",1743857578791,0.18863091,83233.0,83232.0,0.43957211]
["bitfinex","BTCUSD",1743857579188,0.18863091,83233.0,83232.0,0.4193714]
["bitfinex","BTCUSD",1743857579384,0.16663091,83233.0,83232.0,0.4193714]
["bitfinex","BTCUSD",1743857581916,0.16671337,83233.0,83232.0,0.4193714]
["bitfinex","BTCUSD",1743857584452,0.16671337,83233.0,83232.0,0.02020802]
["bitfinex","BTCUSD",1743857584609,0.16671337,83233.0,83232.0,0.05843832]
["bitfinex","BTCUSD",1743857585034,0.16704197,83233.0,83232.0,0.05843832]
["bitfinex","BTCUSD",1743857586992,0.16861306,83233.0,83232.0,0.02037232]
["bitfinex","BTCUSD",1743857587187,0.14661306,83233.0,83232.0,0.02037232]
["bitfinex","BTCUSD",1743857588188,0.180214,83234.0,83232.0,0.02037232]
["bitfinex","BTCUSD",1743857588479,0.168202,83233.0,83232.0,0.02037232]
["bitfinex","BTCUSD",1743857588675,0.01604765,83238.0,83237.0,0.180207]
["bitfinex","BTCUSD",1743857588858,0.01604765,83238.0,83237.0,0.25848773]
["bitfinex","BTCUSD",1743857589059,0.0003286,83238.0,83237.0,0.3813907]
["bitfinex","BTCUSD",1743857589258,0.0003286,83238.0,83237.0,0.45079872]
["bitfinex","BTCUSD",1743857590223,0.0003286,83238.0,83237.0,0.87017012]
["bitfinex","BTCUSD",1743857591808,0.0003286,83238.0,83237.0,1.00485012]
["bitfinex","BTCUSD",1743857592662,0.0003286,83238.0,83237.0,0.56248239]
["bitfinex","BTCUSD",1743857592876,0.1685206,83238.0,83237.0,0.56248239]
["bitfinex","BTCUSD",1743857593041,0.1805336,83238.0,83237.0,0.43957942]
["bitfinex","BTCUSD",1743857593439,0.1805336,83238.0,83237.0,0.4193714]
["bitfinex","BTCUSD",1743857594857,0.1635336,83238.0,83237.0,0.4193714]
["bitfinex","BTCUSD",1743857595069,0.1635336,83238.0,83237.0,0.47210975]
["bitfinex","BTCUSD",1743857596019,0.1635336,83238.0,83237.0,0.05273835]
["bitfinex","BTCUSD",1743857596294,0.1635336,83238.0,83232.0,0.0001643]
["bitfinex","BTCUSD",1743857596295,0.180216,83233.0,83232.0,0.0001643]
["bitfinex","BTCUSD",1743857596577,0.180216,83233.0,83232.0,0.02035698]
["bitfinex","BTCUSD",1743857600219,0.1803803,83233.0,83232.0,0.02035698]
["bitfinex","BTCUSD",1743857602636,0.1583803,83233.0,83232.0,0.02035698]
["bitfinex","BTCUSD",1743857602838,0.1703943,83233.0,83232.0,0.02035698]
["bitfinex","BTCUSD",1743857603137,0.1703943,83233.0,83232.0,0.08115122]
["bitfinex","BTCUSD",1743857608081,0.0001643,83233.0,83232.0,0.08115122]
["bitfinex","BTCUSD",1743857608238,0.1683663,83233.0,83232.0,0.12995122]
["bitfinex","BTCUSD",1743857608793,0.0001643,83233.0,83232.0,0.29815522]
["bitfinex","BTCUSD",1743857609578,0.0001643,83233.0,83232.0,0.31016922]
["bitfinex","BTCUSD",1743857610286,0.1553553,83239.0,83235.0,0.168197]
["bitfinex","BTCUSD",1743857610527,0.180207,83237.0,83236.0,0.05144082]
["bitfinex","BTCUSD",1743857610702,0.180207,83237.0,83236.0,0.0716335]
["bitfinex","BTCUSD",1743857611394,0.180207,83237.0,83236.0,0.02019268]
["bitfinex","BTCUSD",1743857611594,0.168202,83233.0,83232.0,0.06095854]
["bitfinex","BTCUSD",1743857611895,0.168201,83234.0,83232.0,0.06095854]
["bitfinex","BTCUSD",1743857612114,0.1553553,83239.0,83234.0,0.012014]
["bitfinex","BTCUSD",1743857612316,0.336291,83262.0,83233.0,0.1883958]
["bitfinex","BTCUSD",1743857612317,0.168174,83247.0,83243.0,0.168181]
["bitfinex","BTCUSD",1743857612532,0.168174,83247.0,83243.0,0.180194]
["bitfinex","BTCUSD",1743857613092,0.168174,83247.0,83244.0,0.168179]
["bitfinex","BTCUSD",1743857613492,0.16818,83245.0,83242.0,0.168184]
["bitfinex","BTCUSD",1743857613752,0.16818,83245.0,83242.0,0.29108697]
["bitfinex","BTCUSD",1743857613956,0.012012,83247.0,83243.0,0.27448458]
["bitfinex","BTCUSD",1743857614291,0.02752099,83252.0,83245.0,0.012012]
["bitfinex","BTCUSD",1743857614490,0.180177,83251.0,83246.0,0.168174]
["bitfinex","BTCUSD",1743857614714,0.18367899,83252.0,83248.0,0.168172]
["bitfinex","BTCUSD",1743857614913,0.01550999,83252.0,83249.0,0.16817]
["bitfinex","BTCUSD",1743857615121,0.18367499,83252.0,83249.0,0.22952975]
["bitfinex","BTCUSD",1743857616212,0.01550999,83252.0,83249.0,0.35243272]
["bitfinex","BTCUSD",1743857616427,0.18518,83250.0,83249.0,0.06135975]
["bitfinex","BTCUSD",1743857616636,0.168172,83248.0,83245.0,0.168177]
["bitfinex","BTCUSD",1743857616832,0.18518,83250.0,83247.0,0.168174]
["bitfinex","BTCUSD",1743857617032,0.16817,83249.0,83247.0,0.168174]
["bitfinex","BTCUSD",1743857617238,0.16817,83249.0,83246.0,0.168175]
["bitfinex","BTCUSD",1743857617859,0.173168,83250.0,83247.0,0.168173]
["bitfinex","BTCUSD",1743857618069,0.173168,83250.0,83248.0,0.09044086]
["bitfinex","BTCUSD",1743857618264,0.173168,83250.0,83248.0,0.25861286]
["bitfinex","BTCUSD",1743857618475,0.005,83250.0,83248.0,0.25861286]
["bitfinex","BTCUSD",1743857618674,0.005,83250.0,83249.0,0.180182]
["bitfinex","BTCUSD",1743857618972,0.005,83250.0,83249.0,0.30308497]
["bitfinex","BTCUSD",1743857619178,0.005,83250.0,83249.0,0.39633603]
["bitfinex","BTCUSD",1743857619474,0.005,83250.0,83249.0,0.44213603]
["bitfinex","BTCUSD",1743857619654,0.005,83250.0,83249.0,0.90750743]
["bitfinex","BTCUSD",1743857619862,0.005,83250.0,83249.0,0.92768591]
["bitfinex","BTCUSD",1743857624352,0.005,83250.0,83249.0,0.88188591]
["bitfinex","BTCUSD",1743857624731,0.005,83250.0,83249.0,1.01652591]
["bitfinex","BTCUSD",1743857628097,0.0051643,83250.0,83249.0,1.01652591]
["bitfinex","BTCUSD",1743857629528,0.04847519,83255.0,83251.0,0.168164]
["bitfinex","BTCUSD",1743857629727,0.16816,83254.0,83252.0,0.1625079]
["bitfinex","BTCUSD",1743857630074,0.16816,83254.0,83252.0,0.3306719]
["bitfinex","BTCUSD",1743857630940,0.04893267,83255.0,83252.0,0.3306719]
["bitfinex","BTCUSD",1743857631353,0.16816,83254.0,83252.0,0.1625079]
["bitfinex","BTCUSD",1743857631580,0.04893267,83255.0,83252.0,0.1625079]
["bitfinex","BTCUSD",1743857631784,0.04893267,83255.0,83253.0,0.10630358]
["bitfinex","BTCUSD",1743857631917,0.04893267,83255.0,83253.0,0.22920655]
["bitfinex","BTCUSD",1743857633062,0.00045748,83255.0,83253.0,0.39736755]
["bitfinex","BTCUSD",1743857633273,0.00045748,83255.0,83253.0,0.22920655]
["bitfinex","BTCUSD",1743857634327,0.16816,83254.0,83253.0,0.22920655]
["bitfinex","BTCUSD",1743857635365,0.10309367,83254.0,83253.0,0.22920655]
["bitfinex","BTCUSD",1743857636351,0.16861548,83255.0,83253.0,0.22920655]
["bitfinex","BTCUSD",1743857636470,0.16861548,83255.0,83254.0,0.12289768]
["bitfinex","BTCUSD",1743857637707,0.00045748,83255.0,83254.0,0.12289768]
["bitfinex","BTCUSD",1743857637908,0.00045748,83255.0,83254.0,0.41396065]
["bitfinex","BTCUSD",1743857638112,0.00045748,83255.0,83254.0,0.42597165]
["bitfinex","BTCUSD",1743857638316,0.00045748,83255.0,83254.0,0.47367165]
["bitfinex","BTCUSD",1743857639724,0.00045748,83255.0,83254.0,0.49385006]
["bitfinex","BTCUSD",1743857640578,0.00045748,83255.0,83254.0,0.48183906]
["bitfinex","BTCUSD",1743857640920,0.00045748,83255.0,83254.0,0.43413906]
["bitfinex","BTCUSD",1743857642409,0.00045748,83255.0,83254.0,0.26597906]
["bitfinex","BTCUSD",1743857642528,0.16861548,83255.0,83254.0,0.14308138]
["bitfinex","BTCUSD",1743857642727,0.00045748,83255.0,83254.0,0.14308138]
["bitfinex","BTCUSD",1743857642934,0.00062178,83255.0,83254.0,0.14308138]
["bitfinex","BTCUSD",1743857643329,0.00062178,83255.0,83254.0,0.26597906]
["bitfinex","BTCUSD",1743857644231,0.16877978,83255.0,83254.0,0.26597906]
["bitfinex","BTCUSD",1743857644799,0.16877978,83255.0,83254.0,0.14308138]
["bitfinex","BTCUSD",1743857645386,0.18079078,83255.0,83254.0,0.14308138]
["bitfinex","BTCUSD",1743857645559,0.00062178,83255.0,83254.0,0.14308138]
["bitfinex","BTCUSD",1743857648052,0.16877978,83255.0,83254.0,0.14308138]
["bitfinex","BTCUSD",1743857648466,0.18079078,83255.0,83254.0,0.02017841]
["bitfinex","BTCUSD",1743857655495,0.18018,83250.0,83249.0,0.4193714]
["bitfinex","BTCUSD",1743857655672,0.18018,83250.0,83249.0,0.46130854]
["bitfinex","BTCUSD",1743857655874,0.18018,83250.0,83249.0,0.48152402]
["bitfinex","BTCUSD",1743857656480,0.18018,83250.0,83249.0,0.48185242]
["bitfinex","BTCUSD",1743857657084,0.18018,83250.0,83249.0,0.46163694]
["bitfinex","BTCUSD",1743857658280,0.18018,83250.0,83249.0,0.48184529]
["bitfinex","BTCUSD",1743857658699,0.18018,83250.0,83249.0,0.46163694]
["bitfinex","BTCUSD",1743857660170,0.15818,83250.0,83249.0,0.46163694]
["bitfinex","BTCUSD",1743857660404,0.170192,83250.0,83249.0,0.46163694]
["bitfinex","BTCUSD",1743857660610,0.170192,83250.0,83249.0,0.04226554]
["bitfinex","BTCUSD",1743857660804,0.170192,83250.0,83249.0,0.0003284]
["bitfinex","BTCUSD",1743857664688,0.180174,83253.0,83249.0,0.0003284]
["bitfinex","BTCUSD",1743857664865,0.18018,83250.0,83249.0,0.0003284]
["bitfinex","BTCUSD",1743857665494,0.00062178,83255.0,83249.0,0.16963137]
["bitfinex","BTCUSD",1743857665802,0.00062178,83255.0,83251.0,0.012011]
["bitfinex","BTCUSD",1743857666031,0.00062178,83255.0,83252.0,0.29106697]
["bitfinex","BTCUSD",1743857666515,0.16877978,83255.0,83252.0,0.29106697]
["bitfinex","BTCUSD",1743857666746,0.16877978,83255.0,83253.0,0.168161]
["bitfinex","BTCUSD",1743857666963,0.16877978,83255.0,83253.0,0.29106397]
["bitfinex","BTCUSD",1743857667144,0.16877978,83255.0,83254.0,0.11236721]
["bitfinex","BTCUSD",1743857668146,0.14677978,83255.0,83254.0,0.11236721]
["bitfinex","BTCUSD",1743857669131,0.14694398,83255.0,83254.0,0.11236721]
["bitfinex","BTCUSD",1743857669676,0.0001642,83255.0,83254.0,0.11236721]
["bitfinex","BTCUSD",1743857670201,0.0001642,83255.0,83254.0,0.28052721]
["bitfinex","BTCUSD",1743857672288,0.0001642,83255.0,83254.0,0.29253821]
["bitfinex","BTCUSD",1743857674379,0.0001642,83255.0,83254.0,0.31273973]
["bitfinex","BTCUSD",1743857674601,0.0001642,83255.0,83254.0,1.0388141]
["bitfinex","BTCUSD",1743857677827,0.0001642,83255.0,83254.0,1.39335495]
["bitfinex","BTCUSD",1743857677995,0.0001642,83255.0,83254.0,1.44155495]
["bitfinex","BTCUSD",1743857678395,0.0001642,83255.0,83254.0,1.4554449]
["bitfinex","BTCUSD",1743857678608,4e-07,83261.0,83260.0,0.617557]
["bitfinex","BTCUSD",1743857678808,0.00012124,83261.0,83260.0,1.2972697]
["bitfinex","BTCUSD",1743857679311,0.00012124,83261.0,83260.0,1.32660813]
["bitfinex","BTCUSD",1743857680589,0.00012124,83261.0,83260.0,1.33160813]
["bitfinex","BTCUSD",1743857682159,0.00012124,83261.0,83260.0,1.35660813]
["bitfinex","BTCUSD",1743857684254,0.0003286,83265.0,83263.0,0.65709185]
["bitfinex","BTCUSD",1743857684477,0.0003286,83265.0,83263.0,0.85616602]
["bitfinex","BTCUSD",1743857685053,0.0003286,83265.0,83263.0,0.87636754]
["bitfinex","BTCUSD",1743857685260,0.0003286,83265.0,83263.0,1.01092754]
["bitfinex","BTCUSD",1743857689233,1e-06,83265.0,83264.0,0.53468885]
["bitfinex","BTCUSD",1743857689480,1e-06,83265.0,83264.0,0.74225768]
["bitfinex","BTCUSD",1743857689660,1e-06,83265.0,83264.0,0.79115768]
["bitfinex","BTCUSD",1743857690135,1e-06,83265.0,83264.0,1.21040764]
["bitfinex","BTCUSD",1743857691235,1e-06,83265.0,83264.0,0.87702245]
["bitfinex","BTCUSD",1743857691600,1e-06,83265.0,83264.0,1.19682093]
["bitfinex","BTCUSD",1743857696453,1e-06,83265.0,83264.0,1.06230093]
["bitfinex","BTCUSD",1743857696657,1e-06,83265.0,83264.0,0.85682093]
["bitfinex","BTCUSD",1743857697337,0.049301,83265.0,83264.0,0.67667293]
["bitfinex","BTCUSD",1743857697510,0.049301,83265.0,83264.0,0.79957061]
["bitfinex","BTCUSD",1743857697716,0.049301,83265.0,83264.0,0.84519861]
["bitfinex","BTCUSD",1743857698333,1e-06,83265.0,83264.0,0.84519861]
["bitfinex","BTCUSD",1743857701522,1e-06,83265.0,83264.0,0.54214764]
["bitfinex","BTCUSD",1743857701723,0.180147,83265.0,83264.0,0.41924996]
["bitfinex","BTCUSD",1743857702078,1e-06,83265.0,83264.0,0.41924996]
["bitfinex","BTCUSD",1743857702417,1e-06,83265.0,83264.0,0.58738896]
["bitfinex","BTCUSD",1743857702874,0.1791276,83268.0,83265.0,0.168137]
["bitfinex","BTCUSD",1743857703074,0.1724574,83269.0,83266.0,0.168135]
["bitfinex","BTCUSD",1743857703390,0.0043284,83269.0,83268.0,0.168131]
["bitfinex","BTCUSD",1743857703582,0.0043284,83269.0,83268.0,0.18014]
["bitfinex","BTCUSD",1743857705895,0.0043284,83269.0,83268.0,0.30304297]
["bitfinex","BTCUSD",1743857706111,0.0043284,83269.0,83268.0,0.42318289]
["bitfinex","BTCUSD",1743857706651,0.0043284,83269.0,83268.0,0.24304289]
["bitfinex","BTCUSD",1743857706973,0.1724574,83269.0,83268.0,0.24304289]
["bitfinex","BTCUSD",1743857707589,0.1724574,83269.0,83268.0,0.66229285]
["bitfinex","BTCUSD",1743857709035,0.1844664,83269.0,83268.0,0.41924996]
["bitfinex","BTCUSD",1743857710581,0.1684664,83269.0,83268.0,0.41924996]
["bitfinex","BTCUSD",1743857718496,0.1464664,83269.0,83268.0,0.41924996]
["bitfinex","BTCUSD",1743857721828,0.1464664,83269.0,83268.0,0.41957836]
["bitfinex","BTCUSD",1743857722189,0.1466306,83269.0,83268.0,0.41957836]
["bitfinex","BTCUSD",1743857724354,0.1346216,83269.0,83268.0,0.47838334]
["bitfinex","BTCUSD",1743857726046,0.1126216,83269.0,83268.0,0.47838334]
["bitfinex","BTCUSD",1743857727434,0.0001642,83269.0,83268.0,0.47838334]
["bitfinex","BTCUSD",1743857727664,0.0001642,83269.0,83268.0,0.65852334]
["bitfinex","BTCUSD",1743857728084,0.1682932,83269.0,83268.0,0.47838334]
["bitfinex","BTCUSD",1743857728276,0.0001642,83269.0,83268.0,0.47838334]
["bitfinex","BTCUSD",1743857728490,0.0001642,83269.0,83268.0,0.64651434]
["bitfinex","BTCUSD",1743857729198,0.0001642,83269.0,83268.0,0.65852334]
["bitfinex","BTCUSD",1743857732781,0.0001642,83269.0,83268.0,0.47838334]
["bitfinex","BTCUSD",1743857733128,0.0001642,83269.0,83268.0,0.64651434]
["bitfinex","BTCUSD",1743857733861,0.1466188,83271.0,83268.0,0.64651434]
["bitfinex","BTCUSD",1743857734062,0.1466188,83271.0,83269.0,0.12289768]
["bitfinex","BTCUSD",1743857734318,0.1466188,83271.0,83269.0,0.29102568]
["bitfinex","BTCUSD",1743857734477,0.180133,83273.0,83270.0,0.168127]
["bitfinex","BTCUSD",1743857734673,0.012008,83273.0,83269.0,0.12289768]
["bitfinex","BTCUSD",1743857734878,0.168124,83272.0,83269.0,0.12289768]
["bitfinex","BTCUSD",1743857735093,0.168124,83272.0,83270.0,0.11197354]
["bitfinex","BTCUSD",1743857736298,0.168125,83271.0,83270.0,0.11197354]
["bitfinex","BTCUSD",1743857737135,0.1802942,83273.0,83270.0,0.28009854]
["bitfinex","BTCUSD",1743857737557,0.168123,83272.0,83270.0,0.28009854]
["bitfinex","BTCUSD",1743857737740,0.168123,83272.0,83270.0,0.11197354]
["bitfinex","BTCUSD",1743857737950,0.1802942,83273.0,83271.0,0.10503739]
["bitfinex","BTCUSD",1743857737951,0.1682862,83273.0,83271.0,0.10503739]
["bitfinex","BTCUSD",1743857738163,0.168123,83272.0,83271.0,0.10503739]
["bitfinex","BTCUSD",1743857739866,0.168123,83272.0,83269.0,0.180138]
["bitfinex","BTCUSD",1743857739867,0.168129,83269.0,83268.0,0.41957836]
["bitfinex","BTCUSD",1743857740077,0.180138,83269.0,83268.0,0.41957836]
["bitfinex","BTCUSD",1743857740940,0.180138,83269.0,83268.0,0.0003284]
["bitfinex","BTCUSD",1743857741554,0.158138,83269.0,83268.0,0.0003284]
["bitfinex","BTCUSD",1743857741970,0.254038,83269.0,83268.0,0.0003284]
["bitfinex","BTCUSD",1743857742176,0.29199617,83269.0,83268.0,4e-07]
["bitfinex","BTCUSD",1743857742454,0.29199617,83269.0,83261.0,0.0003284]
["bitfinex","BTCUSD",1743857742455,0.226153,83262.0,83261.0,0.0003284]
["bitfinex","BTCUSD",1743857761022,0.180153,83262.0,83261.0,0.0003284]
["bitfinex","BTCUSD",1743857763792,0.21811117,83262.0,83261.0,0.0003284]
["bitfinex","BTCUSD",1743857764044,0.26651117,83262.0,83261.0,0.0003284]
["bitfinex","BTCUSD",1743857771891,0.0484,83262.0,83261.0,0.0003284]
["bitfinex","BTCUSD",1743857772113,0.216543,83262.0,83261.0,0.0003284]
["bitfinex","BTCUSD",1743857772723,0.228553,83262.0,83261.0,0.0003284]
["bitfinex","BTCUSD",1743857776989,0.180153,83262.0,83261.0,0.0003284]
["bitfinex","BTCUSD",1743857779551,0.180153,83262.0,83261.0,0.01002124]
["bitfinex","BTCUSD",1743857780185,0.168143,83262.0,83261.0,0.01002124]
["bitfinex","BTCUSD",1743857780501,0.180153,83262.0,83261.0,0.01002124]
["bitfinex","BTCUSD",1743857781352,0.180153,83262.0,83261.0,0.03022326]
["bitfinex","BTCUSD",1743857782645,0.168143,83262.0,83261.0,0.15312623]
["bitfinex","BTCUSD",1743857784108,0.146143,83262.0,83261.0,0.13292421]
["bitfinex","BTCUSD",1743857785405,0.168143,83262.0,83261.0,0.13292421]
["bitfinex","BTCUSD",1743857785638,0.168142,83263.0,83261.0,0.15310909]
["bitfinex","BTCUSD",1743857785839,0.168143,83262.0,83261.0,0.03020612]
["bitfinex","BTCUSD",1743857786038,0.168143,83262.0,83261.0,0.15310909]
["bitfinex","BTCUSD",1743857787331,0.168142,83263.0,83261.0,0.32125409]
["bitfinex","BTCUSD",1743857787534,0.1683042,83264.0,83262.0,0.12290297]
["bitfinex","BTCUSD",1743857787708,0.168141,83263.0,83262.0,0.14308785]
["bitfinex","BTCUSD",1743857787938,0.168141,83263.0,83262.0,0.24102576]
["bitfinex","BTCUSD",1743857788661,0.168141,83263.0,83262.0,0.28962576]
["bitfinex","BTCUSD",1743857789418,0.0001642,83264.0,83262.0,0.28962576]
["bitfinex","BTCUSD",1743857789916,0.1683052,83264.0,83263.0,0.02018488]
["bitfinex","BTCUSD",1743857790466,0.1683052,83264.0,83262.0,0.26944088]
["bitfinex","BTCUSD",1743857790668,0.1683052,83264.0,83263.0,0.12271761]
["bitfinex","BTCUSD",1743857791277,0.09001105,83265.0,83263.0,0.12271761]
["bitfinex","BTCUSD",1743857791478,0.168141,83264.0,83263.0,0.12271761]
["bitfinex","BTCUSD",1743857791876,0.146141,83264.0,83263.0,0.12271761]
["bitfinex","BTCUSD",1743857795540,0.15815,83264.0,83263.0,0.12271761]
["bitfinex","BTCUSD",1743857799620,0.13615,83264.0,83263.0,0.12271761]
["bitfinex","BTCUSD",1743857801038,0.10202005,83265.0,83263.0,0.12271761]
["bitfinex","BTCUSD",1743857801184,0.10202005,83265.0,83264.0,0.10838058]
["bitfinex","BTCUSD",1743857804409,0.180145,83266.0,83264.0,0.10838058]
["bitfinex","BTCUSD",1743857805020,0.168136,83266.0,83264.0,0.10838058]
["bitfinex","BTCUSD",1743857805854,0.180144,83267.0,83264.0,0.27651958]
["bitfinex","BTCUSD",1743857806048,0.168136,83266.0,83264.0,0.27651958]
["bitfinex","BTCUSD",1743857806271,0.168136,83266.0,83265.0,0.12289768]
["bitfinex","BTCUSD",1743857807252,0.168136,83266.0,83265.0,0.14307847]
["bitfinex","BTCUSD",1743857807457,0.148136,83266.0,83265.0,0.14307847]
["bitfinex","BTCUSD",1743857807659,0.168135,83266.0,83265.0,0.14307847]
["bitfinex","BTCUSD",1743857807883,0.168135,83266.0,83265.0,0.12289768]
["bitfinex","BTCUSD",1743857808950,0.168135,83266.0,83265.0,0.14308697]
["bitfinex","BTCUSD",1743857809150,0.180144,83267.0,83265.0,0.14308697]
["bitfinex","BTCUSD",1743857809351,0.180144,83267.0,83266.0,0.12289768]
["bitfinex","BTCUSD",1743857809594,0.180144,83267.0,83266.0,0.14308697]
["bitfinex","BTCUSD",1743857811082,0.0001642,83269.0,83268.0,0.18014]
["bitfinex","BTCUSD",1743857811310,0.0001642,83269.0,83268.0,0.48288297]
["bitfinex","BTCUSD",1743857811507,0.0001642,83269.0,83268.0,0.62317479]
["bitfinex","BTCUSD",1743857812293,0.0001642,83269.0,83268.0,1.38242475]
["bitfinex","BTCUSD",1743857813222,0.0001642,83269.0,83268.0,1.42872475]
["bitfinex","BTCUSD",1743857814749,0.0001642,83269.0,83268.0,1.45650667]
["bitfinex","BTCUSD",1743857815371,2e-07,83273.0,83272.0,0.611831]
["bitfinex","BTCUSD",1743857815529,0.012003,83308.0,83274.0,0.65136785]
["bitfinex","BTCUSD",1743857815530,4e-07,83275.0,83274.0,0.65136785]
["bitfinex","BTCUSD",1743857815729,4.61e-05,83275.0,83274.0,0.77427082]
["bitfinex","BTCUSD",1743857815995,4.61e-05,83275.0,83274.0,0.79446011]
["bitfinex","BTCUSD",1743857816902,4.61e-05,83275.0,83274.0,0.76946011]
["bitfinex","BTCUSD",1743857817089,4.61e-05,83275.0,83274.0,0.91735779]
["bitfinex","BTCUSD",1743857818027,0.02605754,83305.0,83298.0,0.180076]
["bitfinex","BTCUSD",1743857818173,0.02605754,83305.0,83298.0,0.94832893]
["bitfinex","BTCUSD",1743857818174,0.00405489,83299.0,83298.0,0.94832893]
["bitfinex","BTCUSD",1743857819280,0.00405489,83299.0,83298.0,0.96843333]
["bitfinex","BTCUSD",1743857820300,0.00405489,83299.0,83298.0,1.30843333]
["bitfinex","BTCUSD",1743857820508,0.00405489,83299.0,83298.0,1.43133101]
["bitfinex","BTCUSD",1743857821377,0.00405489,83299.0,83298.0,1.44587186]
["bitfinex","BTCUSD",1743857824076,0.00405489,83299.0,83298.0,1.43133101]
["bitfinex","BTCUSD",1743857824316,0.01605889,83299.0,83292.0,0.6486]
["bitfinex","BTCUSD",1743857824504,0.168079,83294.0,83292.0,0.6486]
["bitfinex","BTCUSD",1743857824706,0.180086,83293.0,83292.0,0.6486]
["bitfinex","BTCUSD",1743857824869,0.180086,83293.0,83292.0,0.7437095]
["bitfinex","BTCUSD",1743857825071,0.012005,83296.0,83292.0,0.7437095]
["bitfinex","BTCUSD",1743857825271,0.00405489,83299.0,83298.0,0.168071]
["bitfinex","BTCUSD",1743857825515,0.00405489,83299.0,83297.0,0.180077]
["bitfinex","BTCUSD",1743857825721,0.00405489,83299.0,83295.0,0.18008]
["bitfinex","BTCUSD",1743857825890,0.00405489,83299.0,83296.0,0.11159325]
["bitfinex","BTCUSD",1743857826101,0.17212389,83299.0,83296.0,0.11159325]
["bitfinex","BTCUSD",1743857826299,0.168072,83298.0,83296.0,0.11159325]
["bitfinex","BTCUSD",1743857826504,0.168073,83297.0,83296.0,0.11159325]
["bitfinex","BTCUSD",1743857826691,0.168073,83297.0,83294.0,0.168079]
["bitfinex","BTCUSD",1743857826908,0.168071,83298.0,83294.0,0.180084]
["bitfinex","BTCUSD",1743857827260,0.012004,83301.0,83295.0,0.180082]
["bitfinex","BTCUSD",1743857827469,0.168073,83297.0,83294.0,0.18008]
["bitfinex","BTCUSD",1743857827623,0.168073,83297.0,83295.0,0.11158815]
["bitfinex","BTCUSD",1743857828750,0.168071,83298.0,83295.0,0.27966415]
["bitfinex","BTCUSD",1743857828952,0.180067,83302.0,83297.0,0.168073]
["bitfinex","BTCUSD",1743857829166,0.168071,83298.0,83295.0,0.27966415]
["bitfinex","BTCUSD",1743857829580,0.0001642,83299.0,83296.0,0.168075]
["bitfinex","BTCUSD",1743857829763,0.1682332,83299.0,83297.0,0.12289768]
["bitfinex","BTCUSD",1743857829963,0.0001642,83299.0,83297.0,0.12289768]
["bitfinex","BTCUSD",1743857830303,0.168071,83298.0,83297.0,0.12289768]
["bitfinex","BTCUSD",1743857830606,0.1682332,83299.0,83297.0,0.12289768]
["bitfinex","BTCUSD",1743857831367,0.0001642,83299.0,83297.0,0.29096968]
["bitfinex","BTCUSD",1743857831564,0.1682332,83299.0,83298.0,0.0951146]
["bitfinex","BTCUSD",1743857831919,0.0001642,83299.0,83298.0,0.0951146]
["bitfinex","BTCUSD",1743857832359,0.0001642,83299.0,83298.0,0.2631856]
["bitfinex","BTCUSD",1743857832745,0.1682332,83299.0,83298.0,0.0951146]
["bitfinex","BTCUSD",1743857833993,0.180086,83293.0,83292.0,0.6486]
["bitfinex","BTCUSD",1743857834419,0.180086,83293.0,83289.0,0.41924996]
["bitfinex","BTCUSD",1743857834420,0.180093,83290.0,83289.0,0.41924996]
["bitfinex","BTCUSD",1743857834626,0.180093,83290.0,83289.0,0.41930485]
["bitfinex","BTCUSD",1743857834761,0.158093,83290.0,83289.0,0.41930485]
["bitfinex","BTCUSD",1743857834957,0.170099,83290.0,83289.0,0.41930485]
["bitfinex","BTCUSD",1743857835158,0.170099,83290.0,83289.0,0.46123534]
["bitfinex","BTCUSD",1743857838038,0.170099,83290.0,83289.0,0.41930485]
["bitfinex","BTCUSD",1743857839607,0.170099,83290.0,83289.0,5.489e-05]
["bitfinex","BTCUSD",1743857840306,0.012002,83317.0,83298.0,0.168071]
["bitfinex","BTCUSD",1743857840536,0.168052,83308.0,83298.0,0.1980836]
["bitfinex","BTCUSD",1743857840940,0.168052,83309.0,83298.0,0.1980836]
["bitfinex","BTCUSD",1743857841297,0.168053,83307.0,83298.0,0.21820217]
["bitfinex","BTCUSD",1743857841914,0.168055,83306.0,83298.0,0.21820217]
["bitfinex","BTCUSD",1743857842361,0.168059,83304.0,83298.0,0.21820217]
["bitfinex","BTCUSD",1743857842537,0.18628274,83305.0,83301.0,0.168064]
["bitfinex","BTCUSD",1743857842906,0.168065,83302.0,83298.0,0.1980836]
["bitfinex","BTCUSD",1743857843121,0.168064,83302.0,83298.0,0.1860786]
["bitfinex","BTCUSD",1743857843325,0.168067,83300.0,83298.0,0.0180076]
["bitfinex","BTCUSD",1743857843530,0.16807,83299.0,83295.0,0.180082]
["bitfinex","BTCUSD",1743857843901,0.16807,83299.0,83295.0,0.168077]
["bitfinex","BTCUSD",1743857845235,0.180071,83300.0,83296.0,0.168074]
["bitfinex","BTCUSD",1743857845437,0.168072,83298.0,83295.0,0.180082]
["bitfinex","BTCUSD",1743857845638,0.168071,83298.0,83295.0,0.180082]
["bitfinex","BTCUSD",1743857845856,0.168071,83298.0,83295.0,0.168077]
["bitfinex","BTCUSD",1743857846102,0.168068,83300.0,83296.0,0.2355419]
["bitfinex","BTCUSD",1743857846294,0.168071,83299.0,83296.0,0.2355419]
["bitfinex","BTCUSD",1743857846452,0.168071,83298.0,83296.0,0.2355419]
["bitfinex","BTCUSD",1743857846653,0.168071,83299.0,83296.0,0.2355419]
["bitfinex","BTCUSD",1743857848893,0.168072,83298.0,83296.0,0.0674689]
["bitfinex","BTCUSD",1743857849103,0.168071,83299.0,83296.0,0.2355429]
["bitfinex","BTCUSD",1743857849305,0.168071,83299.0,83295.0,0.18008]
["bitfinex","BTCUSD",1743857849603,0.012005,83298.0,83293.0,0.180082]
["bitfinex","BTCUSD",1743857849905,0.168077,83295.0,83294.0,0.02014805]
["bitfinex","BTCUSD",1743857850399,0.012005,83296.0,83293.0,0.16808]
["bitfinex","BTCUSD",1743857850928,0.180078,83297.0,83294.0,0.168078]
["bitfinex","BTCUSD",1743857851323,0.180078,83297.0,83294.0,0.23555369]
["bitfinex","BTCUSD",1743857852341,0.168077,83296.0,83294.0,0.06747569]
["bitfinex","BTCUSD",1743857852639,0.180082,83297.0,83294.0,0.23555369]
["bitfinex","BTCUSD",1743857852838,0.180082,83297.0,83293.0,0.16808]
["bitfinex","BTCUSD",1743857852839,0.168075,83296.0,83293.0,0.16808]
["bitfinex","BTCUSD",1743857853049,0.168085,83291.0,83289.0,5.489e-05]
["bitfinex","BTCUSD",1743857853247,0.168079,83294.0,83291.0,0.168085]
["bitfinex","BTCUSD",1743857853542,0.168085,83291.0,83289.0,5.489e-05]
["bitfinex","BTCUSD",1743857853770,0.180088,83292.0,83289.0,0.16814389]
["bitfinex","BTCUSD",1743857853900,0.180088,83292.0,83289.0,0.16814289]
["bitfinex","BTCUSD",1743857854107,0.168085,83291.0,83290.0,0.0201671]
["bitfinex","BTCUSD",1743857855700,0.180091,83291.0,83290.0,0.0201671]
["bitfinex","BTCUSD",1743857856674,0.228791,83291.0,83290.0,0.0201671]
["bitfinex","BTCUSD",1743857857257,0.180093,83290.0,83289.0,0.00038329]
["bitfinex","BTCUSD",1743857874088,0.180091,83291.0,83289.0,0.00038329]
["bitfinex","BTCUSD",1743857874089,0.168083,83293.0,83290.0,0.168087]
["bitfinex","BTCUSD",1743857874351,0.168085,83292.0,83291.0,0.01804763]
["bitfinex","BTCUSD",1743857875011,0.012005,83295.0,83291.0,0.01804763]
["bitfinex","BTCUSD",1743857875219,0.012005,83294.0,83291.0,0.01804763]
["bitfinex","BTCUSD",1743857875440,0.168083,83292.0,83291.0,0.01804763]
["bitfinex","BTCUSD",1743857876854,0.168087,83290.0,83289.0,0.00038329]
["bitfinex","BTCUSD",1743857877502,0.180093,83290.0,83289.0,0.00038329]
["bitfinex","BTCUSD",1743857884018,0.168087,83290.0,83289.0,0.00038329]
["bitfinex","BTCUSD",1743857884283,0.180091,83291.0,83289.0,0.00038329]
["bitfinex","BTCUSD",1743857884662,0.168087,83290.0,83289.0,0.00038329]
["bitfinex","BTCUSD",1743857884869,0.168087,83290.0,83289.0,0.03019513]
["bitfinex","BTCUSD",1743857886138,0.146087,83290.0,83289.0,0.03019513]
["bitfinex","BTCUSD",1743857887315,0.146087,83290.0,83289.0,0.00038329]
["bitfinex","BTCUSD",1743857890725,0.146087,83290.0,83289.0,0.02056241]
["bitfinex","BTCUSD",1743857891348,0.168087,83290.0,83289.0,0.02056241]
["bitfinex","BTCUSD",1743857891506,0.168085,83291.0,83289.0,0.02056241]
["bitfinex","BTCUSD",1743857891974,0.168085,83291.0,83289.0,0.00038329]
["bitfinex","BTCUSD",1743857892289,0.0001642,83295.0,83290.0,0.012006]
["bitfinex","BTCUSD",1743857892494,0.0001642,83295.0,83294.0,0.180084]
["bitfinex","BTCUSD",1743857892837,0.0001642,83295.0,83294.0,0.24876258]
["bitfinex","BTCUSD",1743857901196,0.0001642,83295.0,83294.0,0.25541834]
["bitfinex","BTCUSD",1743857917759,0.0001642,83295.0,83294.0,0.24341334]
["bitfinex","BTCUSD",1743857917965,0.0001642,83295.0,83294.0,0.12259028]
["bitfinex","BTCUSD",1743857918406,0.0001642,83295.0,83294.0,0.29066928]
["bitfinex","BTCUSD",1743857920031,0.1682412,83295.0,83294.0,0.12259028]
["bitfinex","BTCUSD",1743857921149,0.0001642,83295.0,83294.0,0.12259028]
["bitfinex","BTCUSD",1743857921620,0.1462402,83296.0,83294.0,0.12259028]
["bitfinex","BTCUSD",1743857921788,0.1462402,83296.0,83295.0,0.10167823]
["bitfinex","BTCUSD",1743857922364,0.1462402,83296.0,83295.0,0.12185681]
["bitfinex","BTCUSD",1743857923231,0.1462402,83296.0,83295.0,0.12851257]
["bitfinex","BTCUSD",1743857923435,0.168075,83296.0,83295.0,0.12851257]
["bitfinex","BTCUSD",1743857924833,0.18008,83296.0,83295.0,0.12851257]
["bitfinex","BTCUSD",1743857925061,0.18008,83296.0,83295.0,0.02683434]
["bitfinex","BTCUSD",1743857925268,0.22948,83296.0,83295.0,0.02017858]
["bitfinex","BTCUSD",1743857925666,0.22948,83296.0,83290.0,0.0003284]
["bitfinex","BTCUSD",1743857925667,0.180091,83291.0,83290.0,0.0003284]
["bitfinex","BTCUSD",1743857925913,0.40109397,83291.0,83290.0,0.0003284]
["bitfinex","BTCUSD",1743857931826,0.110106,83291.0,83290.0,0.0003284]
["bitfinex","BTCUSD",1743857931959,0.278191,83291.0,83290.0,0.0003284]
["bitfinex","BTCUSD",1743857936524,0.278191,83291.0,83265.0,0.0003284]
["bitfinex","BTCUSD",1743857936525,0.012008,83276.0,83265.0,0.0003284]
["bitfinex","BTCUSD",1743857936949,0.180123,83276.0,83265.0,0.0003284]
["bitfinex","BTCUSD",1743857937525,0.1929446,83276.0,83265.0,0.0003284]
["bitfinex","BTCUSD",1743857945809,0.1929446,83276.0,83266.0,0.168134]
["bitfinex","BTCUSD",1743857946006,0.1929446,83276.0,83269.0,0.0463]
["bitfinex","BTCUSD",1743857951719,0.1929446,83276.0,83269.0,0.214428]
["bitfinex","BTCUSD",1743857953881,0.1929446,83276.0,83269.0,0.0463]
["bitfinex","BTCUSD",1743857957419,0.1929446,83276.0,83269.0,0.214429]
["bitfinex","BTCUSD",1743857957582,0.1929446,83276.0,83269.0,0.0463]
["bitfinex","BTCUSD",1743857962369,0.1929446,83276.0,83269.0,0.214428]
["bitfinex","BTCUSD",1743857962713,0.1929446,83276.0,83269.0,0.0463]
["bitfinex","BTCUSD",1743857963087,0.1929446,83276.0,83269.0,0.214429]
["bitfinex","BTCUSD",1743857964872,0.1929446,83276.0,83270.0,0.168127]
["bitfinex","BTCUSD",1743857965480,0.1929446,83276.0,83271.0,0.168125]
["bitfinex","BTCUSD",1743857965612,0.1929446,83276.0,83269.0,0.226438]
["bitfinex","BTCUSD",1743857965613,0.1809366,83276.0,83273.0,0.168121]
["bitfinex","BTCUSD",1743857965810,0.0128216,83276.0,83274.0,0.168119]
["bitfinex","BTCUSD",1743857966125,0.180118,83278.0,83275.0,0.07464194]
["bitfinex","BTCUSD",1743857966300,0.168114,83277.0,83275.0,0.24275894]
["bitfinex","BTCUSD",1743857966468,0.180118,83278.0,83275.0,0.24275894]
["bitfinex","BTCUSD",1743857967664,0.180118,83278.0,83275.0,0.07464194]
["bitfinex","BTCUSD",1743857967872,0.180116,83279.0,83275.0,0.07464194]
["bitfinex","BTCUSD",1743857968067,0.180116,83279.0,83276.0,0.04348979]
["bitfinex","BTCUSD",1743857968452,0.168113,83277.0,83276.0,0.04348979]
["bitfinex","BTCUSD",1743857968744,0.168113,83278.0,83276.0,0.21160479]
["bitfinex","BTCUSD",1743857969417,4.936e-05,83291.0,83286.0,0.012006]
["bitfinex","BTCUSD",1743857969618,4.936e-05,83291.0,83288.0,0.168091]
["bitfinex","BTCUSD",1743857970215,0.16813436,83291.0,83288.0,0.180097]
["bitfinex","BTCUSD",1743857971456,4.936e-05,83291.0,83288.0,0.180097]
["bitfinex","BTCUSD",1743857972243,4.936e-05,83291.0,83288.0,0.225397]
["bitfinex","BTCUSD",1743857973305,0.01263246,83289.0,83288.0,0.225397]
["bitfinex","BTCUSD",1743857973475,0.01263246,83289.0,83288.0,0.3031682]
["bitfinex","BTCUSD",1743857976604,0.01263246,83289.0,83288.0,0.3496682]
["bitfinex","BTCUSD",1743857977020,0.01263246,83289.0,83288.0,0.49272696]
["bitfinex","BTCUSD",1743857977676,0.01263246,83289.0,83288.0,0.47257117]
["bitfinex","BTCUSD",1743857978680,0.01263246,83289.0,83288.0,0.49271982]
["bitfinex","BTCUSD",1743857980623,0.0001642,83289.0,83288.0,0.49271982]
["bitfinex","BTCUSD",1743857980814,0.0001642,83289.0,83288.0,0.47271982]
["bitfinex","BTCUSD",1743857981331,0.180053,83309.0,83304.0,0.168059]
["bitfinex","BTCUSD",1743857981464,0.1681353,83307.0,83305.0,0.0417432]
["bitfinex","BTCUSD",1743857982906,0.168058,83305.0,83302.0,0.180065]
["bitfinex","BTCUSD",1743857983267,0.168058,83305.0,83302.0,0.168061]
["bitfinex","BTCUSD",1743857984420,0.168058,83305.0,83300.0,0.168065]
["bitfinex","BTCUSD",1743857984421,0.168062,83303.0,83300.0,0.168065]
["bitfinex","BTCUSD",1743857984608,0.168063,83302.0,83300.0,0.168065]
["bitfinex","BTCUSD",1743857984943,0.168063,83302.0,83299.0,0.180071]
["bitfinex","BTCUSD",1743857985358,0.180079,83297.0,83291.0,0.13436]
["bitfinex","BTCUSD",1743857985585,0.168087,83290.0,83278.0,0.16811]
["bitfinex","BTCUSD",1743857985724,0.180101,83286.0,83280.0,0.359732]
["bitfinex","BTCUSD",1743857985926,0.168095,83286.0,83283.0,0.0494822]
["bitfinex","BTCUSD",1743857986127,0.168093,83288.0,83283.0,0.2175822]
["bitfinex","BTCUSD",1743857986327,0.168093,83288.0,83285.0,0.00673091]
["bitfinex","BTCUSD",1743857986617,0.180095,83289.0,83285.0,0.17482691]
["bitfinex","BTCUSD",1743857986777,0.180093,83290.0,83286.0,0.12289768]
["bitfinex","BTCUSD",1743857986955,0.168091,83289.0,83286.0,0.29099268]
["bitfinex","BTCUSD",1743857988731,0.168091,83289.0,83287.0,0.168093]
["bitfinex","BTCUSD",1743857990108,0.180093,83290.0,83287.0,0.168093]
["bitfinex","BTCUSD",1743857991121,0.168079,83295.0,83288.0,0.16809]
["bitfinex","BTCUSD",1743857991322,0.168077,83296.0,83293.0,0.168081]
["bitfinex","BTCUSD",1743857991513,0.168077,83295.0,83292.0,0.180084]
["bitfinex","BTCUSD",1743857991725,0.168077,83296.0,83292.0,0.168079]
["bitfinex","BTCUSD",1743857991923,0.168074,83297.0,83294.0,0.168079]
["bitfinex","BTCUSD",1743857992326,0.168076,83296.0,83293.0,0.16808]
["bitfinex","BTCUSD",1743857992575,0.168074,83297.0,83295.0,0.0540259]
["bitfinex","BTCUSD",1743857992725,0.012004,83302.0,83296.0,0.012005]
["bitfinex","BTCUSD",1743857992903,0.168062,83303.0,83297.0,0.168073]
["bitfinex","BTCUSD",1743857993111,0.012004,83302.0,83298.0,0.168067]
["bitfinex","BTCUSD",1743857993311,0.168068,83300.0,83297.0,0.168072]
["bitfinex","BTCUSD",1743857993998,0.16807,83299.0,83296.0,0.168071]
["bitfinex","BTCUSD",1743857994218,0.180068,83302.0,83297.0,0.21404191]
["bitfinex","BTCUSD",1743857994421,0.168068,83300.0,83297.0,0.21404191]
["bitfinex","BTCUSD",1743857995048,0.168069,83299.0,83297.0,0.04596991]
["bitfinex","BTCUSD",1743857995379,0.08671868,83300.0,83297.0,0.04596991]
["bitfinex","BTCUSD",1743857995973,0.16807,83299.0,83297.0,0.04596991]
["bitfinex","BTCUSD",1743857996185,0.16807,83299.0,83298.0,0.06320069]
["bitfinex","BTCUSD",1743857997150,0.08671868,83300.0,83298.0,0.06320069]
["bitfinex","BTCUSD",1743857997357,0.180069,83301.0,83298.0,0.06320069]
["bitfinex","BTCUSD",1743857998699,0.168068,83300.0,83298.0,0.06320069]
["bitfinex","BTCUSD",1743857999487,0.168063,83302.0,83299.0,0.168069]
["bitfinex","BTCUSD",1743857999709,0.168063,83302.0,83298.0,0.23127169]
["bitfinex","BTCUSD",1743858000108,0.168063,83302.0,83299.0,0.04190168]
["bitfinex","BTCUSD",1743858000306,0.168065,83301.0,83299.0,0.04190168]
["bitfinex","BTCUSD",1743858000603,0.168063,83302.0,83299.0,0.04190168]
["bitfinex","BTCUSD",1743858000758,0.168061,83303.0,83300.0,0.168066]
["bitfinex","BTCUSD",1743858000961,0.01271932,83305.0,83304.0,0.168059]
["bitfinex","BTCUSD",1743858001138,0.0001641,83306.0,83305.0,0.180061]
["bitfinex","BTCUSD",1743858002217,0.0001641,83306.0,83304.0,0.168059]
["bitfinex","BTCUSD",1743858002414,0.0001641,83306.0,83305.0,0.168057]
["bitfinex","BTCUSD",1743858002765,0.0001641,83306.0,83304.0,0.168059]
["bitfinex","BTCUSD",1743858003054,0.0001641,83306.0,83305.0,0.06572999]
["bitfinex","BTCUSD",1743858003253,0.18066308,83306.0,83303.0,0.0458]
["bitfinex","BTCUSD",1743858005938,0.01260808,83306.0,83303.0,0.21386]
["bitfinex","BTCUSD",1743858006146,0.01260808,83306.0,83304.0,0.168058]
["bitfinex","BTCUSD",1743858006648,0.0001641,83306.0,83305.0,0.180061]
["bitfinex","BTCUSD",1743858006820,0.0001641,83306.0,83305.0,0.20024066]
["bitfinex","BTCUSD",1743858006983,0.0001641,83306.0,83305.0,0.27158931]
["bitfinex","BTCUSD",1743858007179,0.0001641,83306.0,83305.0,0.43969228]
["bitfinex","BTCUSD",1743858007551,0.0001641,83306.0,83305.0,0.44643038]
["bitfinex","BTCUSD",1743858007699,0.0001641,83306.0,83305.0,0.49213038]
["bitfinex","BTCUSD",1743858007902,0.0001641,83306.0,83305.0,1.25138034]
["bitfinex","BTCUSD",1743858009898,4e-07,83307.0,83306.0,0.180058]
["bitfinex","BTCUSD",1743858010242,4e-07,83307.0,83306.0,0.87369983]
["bitfinex","BTCUSD",1743858010444,4e-07,83307.0,83306.0,0.89821726]
["bitfinex","BTCUSD",1743858011029,4e-07,83307.0,83306.0,0.89147916]
["bitfinex","BTCUSD",1743858011502,4e-07,83307.0,83306.0,0.89820666]
["bitfinex","BTCUSD",1743858012603,4e-07,83307.0,83306.0,1.31745662]
["bitfinex","BTCUSD",1743858016502,0.004,83329.0,83328.0,0.52001]
["bitfinex","BTCUSD",1743858016707,0.0009849,83340.0,83339.0,0.179987]
["bitfinex","BTCUSD",1743858016908,0.0014422,83340.0,83339.0,0.35278997]
["bitfinex","BTCUSD",1743858017126,0.0004573,83340.0,83339.0,0.35278997]
["bitfinex","BTCUSD",1743858019085,0.0004573,83340.0,83339.0,0.48706997]
["bitfinex","BTCUSD",1743858019288,0.0004573,83340.0,83339.0,0.52847614]
["bitfinex","BTCUSD",1743858020614,0.0006214,83340.0,83339.0,0.52847614]
["bitfinex","BTCUSD",1743858024456,0.0006214,83340.0,83338.0,0.16799]
["bitfinex","BTCUSD",1743858024681,0.011999,83337.0,83324.0,0.64832]
["bitfinex","BTCUSD",1743858024880,0.168024,83321.0,83309.0,0.168047]
["bitfinex","BTCUSD",1743858025034,0.180025,83321.0,83309.0,0.012003]
["bitfinex","BTCUSD",1743858025239,0.180025,83321.0,83311.0,0.168043]
["bitfinex","BTCUSD",1743858025438,0.180025,83321.0,83310.0,0.168045]
["bitfinex","BTCUSD",1743858025633,0.180025,83321.0,83311.0,0.168044]
["bitfinex","BTCUSD",1743858025889,0.180025,83321.0,83312.0,0.168042]
["bitfinex","BTCUSD",1743858026087,0.168037,83315.0,83312.0,0.168042]
["bitfinex","BTCUSD",1743858026489,0.168039,83314.0,83311.0,0.168044]
["bitfinex","BTCUSD",1743858027692,0.168041,83313.0,83310.0,0.180048]
["bitfinex","BTCUSD",1743858027910,0.168039,83314.0,83310.0,0.180048]
["bitfinex","BTCUSD",1743858027911,0.168039,83314.0,83311.0,0.168043]
["bitfinex","BTCUSD",1743858028133,0.168037,83315.0,83312.0,0.168041]
["bitfinex","BTCUSD",1743858028286,0.168041,83313.0,83312.0,0.0552146]
["bitfinex","BTCUSD",1743858028918,0.168028,83320.0,83315.0,0.012002]
["bitfinex","BTCUSD",1743858029121,0.012001,83324.0,83315.0,0.012002]
["bitfinex","BTCUSD",1743858029323,0.012001,83324.0,83315.0,0.180038]
["bitfinex","BTCUSD",1743858029547,0.012001,83324.0,83316.0,0.05381986]
["bitfinex","BTCUSD",1743858029727,0.16803,83319.0,83316.0,0.05381986]
["bitfinex","BTCUSD",1743858030836,0.16803,83318.0,83316.0,0.05381986]
["bitfinex","BTCUSD",1743858031437,0.16803,83319.0,83316.0,0.22185386]
["bitfinex","BTCUSD",1743858031793,0.168031,83318.0,83316.0,0.05381986]
["bitfinex","BTCUSD",1743858032125,0.168032,83317.0,83314.0,0.168038]
["bitfinex","BTCUSD",1743858032317,0.168032,83317.0,83315.0,0.168036]
["bitfinex","BTCUSD",1743858032568,0.180033,83318.0,83315.0,0.168035]
["bitfinex","BTCUSD",1743858033354,0.168033,83317.0,83314.0,0.168038]
["bitfinex","BTCUSD",1743858033566,0.180033,83318.0,83315.0,0.168036]
["bitfinex","BTCUSD",1743858033856,0.180033,83318.0,83316.0,0.0651026]
["bitfinex","BTCUSD",1743858034757,0.168031,83318.0,83316.0,0.0651026]
["bitfinex","BTCUSD",1743858035147,0.18003,83319.0,83316.0,0.0651026]
["bitfinex","BTCUSD",1743858035358,0.168031,83318.0,83316.0,0.0651026]
["bitfinex","BTCUSD",1743858035875,0.168032,83317.0,83316.0,0.0651026]
["bitfinex","BTCUSD",1743858036034,0.012002,83318.0,83312.0,0.13490597]
["bitfinex","BTCUSD",1743858036237,0.012002,83314.0,83309.0,0.314291]
["bitfinex","BTCUSD",1743858036458,0.168045,83311.0,83308.0,0.168047]
["bitfinex","BTCUSD",1743858036693,0.012003,83312.0,83306.0,0.1466112]
["bitfinex","BTCUSD",1743858036872,0.168048,83310.0,83306.0,0.3146642]
["bitfinex","BTCUSD",1743858037080,0.168045,83311.0,83308.0,0.16805]
["bitfinex","BTCUSD",1743858037471,0.180056,83307.0,83306.0,0.0003282]
["bitfinex","BTCUSD",1743858039341,0.19266557,83307.0,83306.0,0.0003282]
["bitfinex","BTCUSD",1743858042963,0.17066557,83307.0,83306.0,0.01716762]
["bitfinex","BTCUSD",1743858043457,0.17066557,83307.0,83306.0,0.0003282]
["bitfinex","BTCUSD",1743858044220,0.26636557,83307.0,83306.0,0.0003282]
["bitfinex","BTCUSD",1743858060283,0.17066557,83307.0,83306.0,0.0003282]
["bitfinex","BTCUSD",1743858061811,0.17082967,83307.0,83306.0,0.0003282]
["bitfinex","BTCUSD",1743858068687,0.01277367,83307.0,83306.0,0.1683832]
["bitfinex","BTCUSD",1743858068883,0.01277367,83307.0,83306.0,0.23323692]
["bitfinex","BTCUSD",1743858069091,0.01277367,83307.0,83306.0,0.28233692]
["bitfinex","BTCUSD",1743858069971,0.01277367,83307.0,83306.0,0.30251684]
["bitfinex","BTCUSD",1743858070328,0.01277367,83307.0,83306.0,0.28233692]
["bitfinex","BTCUSD",1743858070732,0.01277367,83307.0,83306.0,0.2294862]
["bitfinex","BTCUSD",1743858070930,0.01277367,83307.0,83306.0,0.0494282]
["bitfinex","BTCUSD",1743858071160,0.01277367,83307.0,83306.0,0.0003282]
["bitfinex","BTCUSD",1743858071485,0.18082667,83307.0,83306.0,0.0003282]
["bitfinex","BTCUSD",1743858072405,0.01277367,83307.0,83306.0,0.0003282]
["bitfinex","BTCUSD",1743858072954,0.01277367,83307.0,83306.0,0.1683832]
["bitfinex","BTCUSD",1743858073158,0.01277367,83307.0,83306.0,0.23586312]
["bitfinex","BTCUSD",1743858076977,0.01277367,83307.0,83306.0,0.24786612]
["bitfinex","BTCUSD",1743858077179,0.0001641,83307.0,83306.0,0.46496909]
["bitfinex","BTCUSD",1743858077621,0.0001641,83307.0,83306.0,0.48513412]
["bitfinex","BTCUSD",1743858080134,0.0001641,83307.0,83306.0,0.90438408]
["bitfinex","BTCUSD",1743858081479,0.0001641,83307.0,83306.0,1.24438408]
["bitfinex","BTCUSD",1743858085723,0.0001641,83324.0,83322.0,0.225523]
["bitfinex","BTCUSD",1743858085889,0.0001641,83324.0,83323.0,0.314261]
["bitfinex","BTCUSD",1743858086739,0.01294012,83324.0,83323.0,0.314261]
["bitfinex","BTCUSD",1743858088116,0.01294012,83324.0,83323.0,0.13424]
["bitfinex","BTCUSD",1743858088322,0.012002,83318.0,83314.0,0.13424]
["bitfinex","BTCUSD",1743858088523,0.180036,83316.0,83307.0,0.12289768]
["bitfinex","BTCUSD",1743858088744,0.180036,83316.0,83306.0,0.53575808]
["bitfinex","BTCUSD",1743858088745,0.180056,83307.0,83306.0,0.41957816]
["bitfinex","BTCUSD",1743858088938,0.168053,83307.0,83306.0,0.41957816]
["bitfinex","BTCUSD",1743858089605,0.180056,83307.0,83306.0,0.0003282]
["bitfinex","BTCUSD",1743858090131,0.314296,83307.0,83306.0,0.0003282]
["bitfinex","BTCUSD",1743858093361,0.292296,83307.0,83306.0,0.0003282]
["bitfinex","BTCUSD",1743858094725,0.03236187,83307.0,83306.0,0.0003282]
["bitfinex","BTCUSD",1743858095192,0.21241787,83307.0,83306.0,0.0003282]
["bitfinex","BTCUSD",1743858096056,1.86648372,83307.0,83306.0,0.0003282]
["bitfinex","BTCUSD",1743858096257,1.47809272,83307.0,83306.0,0.0003282]
["bitfinex","BTCUSD",1743858096463,1.46798072,83307.0,83306.0,0.0003282]
["bitfinex","BTCUSD",1743858096865,1.80798072,83307.0,83306.0,0.0003282]
["bitfinex","BTCUSD",1743858097228,1.82752157,83307.0,83306.0,2e-07]
["bitfinex","BTCUSD",1743858097432,0.88709957,83307.0,83306.0,2e-07]
["bitfinex","BTCUSD",1743858099003,0.82408329,83307.0,83306.0,2e-07]
["bitfinex","BTCUSD",1743858099205,0.79172142,83307.0,83306.0,2e-07]
["bitfinex","BTCUSD",1743858099409,0.92600142,83307.0,83306.0,2e-07]
["bitfinex","BTCUSD",1743858100570,0.92616552,83307.0,83306.0,2e-07]
["bitfinex","BTCUSD",1743858100742,1.34216552,83307.0,83306.0,2e-07]
["bitfinex","BTCUSD",1743858100967,1.4650632,83307.0,83306.0,2e-07]
["bitfinex","BTCUSD",1743858102538,1.33216552,83307.0,83306.0,2e-07]
["bitfinex","BTCUSD",1743858104549,1.19788552,83307.0,83306.0,2e-07]
["bitfinex","BTCUSD",1743858104729,1.33216552,83307.0,83306.0,2e-07]
["bitfinex","BTCUSD",1743858107704,0.180099,83287.0,83286.0,0.0003282]
["bitfinex","BTCUSD",1743858107943,0.180099,83287.0,83286.0,0.0004105]
["bitfinex","BTCUSD",1743858109258,1.285289,83287.0,83286.0,0.0004105]
["bitfinex","BTCUSD",1743858109432,0.99694,83287.0,83286.0,0.0004105]
["bitfinex","BTCUSD",1743858109608,0.938936,83287.0,83286.0,0.0004105]
["bitfinex","BTCUSD",1743858110177,1.60684225,83287.0,83286.0,0.0004105]
["bitfinex","BTCUSD",1743858112508,1.58184225,83287.0,83286.0,0.0004105]
["bitfinex","BTCUSD",1743858112697,1.60684225,83287.0,83286.0,0.0004105]
["bitfinex","BTCUSD",1743858113665,1.74116225,83287.0,83286.0,0.0004105]
["bitfinex","BTCUSD",1743858114354,1.73058725,83287.0,83286.0,0.0004105]
["bitfinex","BTCUSD",1743858114503,1.70558725,83287.0,83286.0,0.0004105]
["bitfinex","BTCUSD",1743858114709,0.98232525,83287.0,83286.0,0.0004105]
["bitfinex","BTCUSD",1743858115043,1.58122425,83287.0,83286.0,0.0004105]
["bitfinex","BTCUSD",1743858115246,1.44422325,83287.0,83286.0,0.0004105]
["bitfinex","BTCUSD",1743858117733,1.46922325,83287.0,83286.0,0.0004105]
["bitfinex","BTCUSD",1743858117919,1.44422325,83287.0,83286.0,0.0004105]
["bitfinex","BTCUSD",1743858120677,1.40174525,83287.0,83286.0,0.0004105]
["bitfinex","BTCUSD",1743858120874,1.29287225,83287.0,83286.0,0.0004105]
["bitfinex","BTCUSD",1743858122298,0.1889046,83287.0,83286.0,0.0004105]
["bitfinex","BTCUSD",1743858122495,0.180099,83287.0,83286.0,0.0004105]
["bitfinex","BTCUSD",1743858122754,0.520099,83287.0,83286.0,0.0004105]
["bitfinex","BTCUSD",1743858124654,0.180099,83287.0,83286.0,0.0004105]
["bitfinex","BTCUSD",1743858130377,0.168087,83292.0,83288.0,0.012006]
["bitfinex","BTCUSD",1743858130661,0.168081,83294.0,83290.0,0.168085]
["bitfinex","BTCUSD",1743858130888,0.168084,83292.0,83289.0,0.02525895]
["bitfinex","BTCUSD",1743858131116,0.168084,83292.0,83289.0,0.19334695]
["bitfinex","BTCUSD",1743858131251,0.168084,83292.0,83287.0,0.048]
["bitfinex","BTCUSD",1743858131474,0.16809,83289.0,83287.0,0.048]
["bitfinex","BTCUSD",1743858131672,0.16809,83289.0,83287.0,0.216093]
["bitfinex","BTCUSD",1743858132475,0.16809,83289.0,83287.0,0.048]
["bitfinex","BTCUSD",1743858133101,0.168091,83288.0,83287.0,0.048]
["bitfinex","BTCUSD",1743858134186,0.180097,83288.0,83287.0,0.048]
["bitfinex","BTCUSD",1743858134400,0.180099,83287.0,83286.0,0.0004105]
["bitfinex","BTCUSD",1743858134816,0.180099,83287.0,83286.0,0.01946893]
["bitfinex","BTCUSD",1743858135460,0.180099,83287.0,83286.0,0.0004105]
["bitfinex","BTCUSD",1743858151050,0.168074,83297.0,83291.0,0.012006]
["bitfinex","BTCUSD",1743858151266,0.012004,83299.0,83292.0,0.0485]
["bitfinex","BTCUSD",1743858151472,0.168074,83297.0,83293.0,0.168081]
["bitfinex","BTCUSD",1743858151737,0.0001642,83298.0,83297.0,0.168073]
["bitfinex","BTCUSD",1743858151938,0.0001642,83298.0,83297.0,0.180078]
["bitfinex","BTCUSD",1743858153867,0.0001642,83298.0,83297.0,0.168073]
["bitfinex","BTCUSD",1743858156732,0.0001642,83298.0,83297.0,0.35148097]
["bitfinex","BTCUSD",1743858156930,0.0001642,83298.0,83297.0,0.44518447]
["bitfinex","BTCUSD",1743858157155,0.0001642,83298.0,83297.0,0.49048447]
["bitfinex","BTCUSD",1743858159173,0.0001642,83298.0,83297.0,0.90973443]
["bitfinex","BTCUSD",1743858160827,0.0001642,83298.0,83297.0,1.26427528]
["bitfinex","BTCUSD",1743858161224,0.02,83300.0,83297.0,1.26427528]
["bitfinex","BTCUSD",1743858161225,0.02,83300.0,83299.0,0.180073]
["bitfinex","BTCUSD",1743858161429,0.02,83300.0,83299.0,0.6684545]
["bitfinex","BTCUSD",1743858162052,0.02,83300.0,83299.0,1.0084545]
["bitfinex","BTCUSD",1743858162406,0.02,83300.0,83299.0,1.42770446]
["bitfinex","BTCUSD",1743858163998,0.0001641,83307.0,83306.0,0.180058]
["bitfinex","BTCUSD",1743858164206,0.168013,83327.0,83322.0,0.180023]
["bitfinex","BTCUSD",1743858164403,0.168013,83327.0,83323.0,0.16802]
["bitfinex","BTCUSD",1743858165203,0.16801,83328.0,83324.0,0.168018]
["bitfinex","BTCUSD",1743858165408,0.1680557,83328.0,83324.0,0.168018]
["bitfinex","BTCUSD",1743858165957,0.168013,83327.0,83323.0,0.180021]
["bitfinex","BTCUSD",1743858166106,0.1680557,83328.0,83324.0,0.03898115]
["bitfinex","BTCUSD",1743858166312,0.168013,83327.0,83324.0,0.03898115]
["bitfinex","BTCUSD",1743858169362,0.168015,83326.0,83324.0,0.03898115]
["bitfinex","BTCUSD",1743858169564,0.168016,83325.0,83322.0,0.13424]
["bitfinex","BTCUSD",1743858169766,0.180022,83323.0,83321.0,0.1342]
["bitfinex","BTCUSD",1743858169994,0.168022,83322.0,83321.0,0.1342]
["bitfinex","BTCUSD",1743858171681,0.180023,83322.0,83321.0,0.1342]
["bitfinex","BTCUSD",1743858171913,0.180023,83322.0,83321.0,0.184827]
["bitfinex","BTCUSD",1743858172096,0.168022,83322.0,83321.0,0.184827]
["bitfinex","BTCUSD",1743858172506,0.168019,83324.0,83321.0,0.184827]
["bitfinex","BTCUSD",1743858172706,0.180021,83325.0,83321.0,0.35285]
["bitfinex","BTCUSD",1743858172913,0.1680567,83328.0,83325.0,0.168016]
["bitfinex","BTCUSD",1743858173112,0.1680567,83328.0,83326.0,0.0532867]
["bitfinex","BTCUSD",1743858174618,0.1680567,83328.0,83325.0,0.168016]
["bitfinex","BTCUSD",1743858174776,0.1680567,83328.0,83323.0,0.180021]
["bitfinex","BTCUSD",1743858175143,4.57e-05,83328.0,83324.0,0.168014]
["bitfinex","BTCUSD",1743858175262,4.57e-05,83328.0,83326.0,0.168014]
["bitfinex","BTCUSD",1743858175464,0.1680567,83328.0,83325.0,0.168015]
["bitfinex","BTCUSD",1743858175661,0.1680567,83328.0,83326.0,0.0724883]
["bitfinex","BTCUSD",1743858175992,0.168012,83327.0,83326.0,0.0724883]
["bitfinex","BTCUSD",1743858176416,0.1680567,83328.0,83326.0,0.0724883]
["bitfinex","BTCUSD",1743858177004,0.168012,83327.0,83326.0,0.0724883]
["bitfinex","BTCUSD",1743858177770,4.57e-05,83328.0,83326.0,0.168013]
["bitfinex","BTCUSD",1743858178409,0.1680577,83328.0,83325.0,0.0482]
["bitfinex","BTCUSD",1743858178612,0.1680567,83328.0,83325.0,0.216216]
["bitfinex","BTCUSD",1743858178818,4.57e-05,83328.0,83325.0,0.216216]
["bitfinex","BTCUSD",1743858179078,0.1680567,83328.0,83325.0,0.216216]
["bitfinex","BTCUSD",1743858179276,0.1680567,83328.0,83325.0,0.27882847]
["bitfinex","BTCUSD",1743858179431,0.168012,83327.0,83325.0,0.27882847]
["bitfinex","BTCUSD",1743858179641,0.0002098,83328.0,83325.0,0.27882847]
["bitfinex","BTCUSD",1743858180049,0.1682208,83328.0,83325.0,0.27882847]
["bitfinex","BTCUSD",1743858180671,0.168014,83326.0,83325.0,0.06261247]
["bitfinex","BTCUSD",1743858180905,0.168013,83327.0,83324.0,0.0003282]
["bitfinex","BTCUSD",1743858180906,0.168016,83325.0,83324.0,0.0003282]
["bitfinex","BTCUSD",1743858181228,0.180017,83325.0,83324.0,0.0003282]
["bitfinex","BTCUSD",1743858182641,1.69702457,83325.0,83324.0,0.0003282]
["bitfinex","BTCUSD",1743858182839,1.60124757,83325.0,83324.0,0.0003282]
["bitfinex","BTCUSD",1743858184249,1.65044757,83325.0,83324.0,0.0003282]
["bitfinex","BTCUSD",1743858184466,1.66998842,83325.0,83324.0,2e-07]
["bitfinex","BTCUSD",1743858184644,0.168087,83290.0,83284.0,0.012007]
["bitfinex","BTCUSD",1743858184852,0.168083,83293.0,83289.0,0.27539208]
["bitfinex","BTCUSD",1743858185383,0.168081,83294.0,83290.0,0.168087]
["bitfinex","BTCUSD",1743858185598,0.168081,83294.0,83291.0,0.06599303]
["bitfinex","BTCUSD",1743858185755,0.168081,83294.0,83291.0,0.06607533]
["bitfinex","BTCUSD",1743858186277,0.012004,83299.0,83291.0,0.06607533]
["bitfinex","BTCUSD",1743858186278,0.168067,83301.0,83297.0,0.180078]
["bitfinex","BTCUSD",1743858186480,0.168068,83300.0,83296.0,0.214175]
["bitfinex","BTCUSD",1743858186688,0.168068,83300.0,83297.0,0.04723353]
["bitfinex","BTCUSD",1743858187047,0.180068,83302.0,83297.0,0.04723353]
["bitfinex","BTCUSD",1743858187255,0.168057,83305.0,83301.0,0.012004]
["bitfinex","BTCUSD",1743858187665,0.168055,83306.0,83302.0,0.168062]
["bitfinex","BTCUSD",1743858187929,0.168055,83306.0,83303.0,0.16806]
["bitfinex","BTCUSD",1743858188129,0.168057,83305.0,83304.0,0.0540204]
["bitfinex","BTCUSD",1743858188735,0.168053,83308.0,83304.0,0.0540204]
["bitfinex","BTCUSD",1743858189316,0.012003,83308.0,83304.0,0.0540204]
["bitfinex","BTCUSD",1743858189682,0.16804,83314.0,83305.0,0.180059]
["bitfinex","BTCUSD",1743858189889,0.2200078,83320.0,83311.0,0.012003]
["bitfinex","BTCUSD",1743858190086,0.012001,83325.0,83314.0,0.012002]
["bitfinex","BTCUSD",1743858190292,0.168031,83318.0,83315.0,0.168036]
["bitfinex","BTCUSD",1743858190448,0.012002,83319.0,83313.0,0.168039]
["bitfinex","BTCUSD",1743858190641,0.180032,83318.0,83314.0,0.2040468]
["bitfinex","BTCUSD",1743858190807,0.168029,83319.0,83315.0,0.168035]
["bitfinex","BTCUSD",1743858191007,0.16803,83320.0,83317.0,0.168032]
["bitfinex","BTCUSD",1743858191228,0.168019,83324.0,83318.0,0.168029]
["bitfinex","BTCUSD",1743858191585,0.0121641,83328.0,83321.0,0.180023]
["bitfinex","BTCUSD",1743858191742,0.012001,83326.0,83321.0,0.19240216]
["bitfinex","BTCUSD",1743858191968,0.168018,83324.0,83321.0,0.02438016]
["bitfinex","BTCUSD",1743858192540,0.168018,83324.0,83321.0,0.19240416]
["bitfinex","BTCUSD",1743858193340,0.168018,83324.0,83321.0,0.19273236]
["bitfinex","BTCUSD",1743858194243,0.180023,83322.0,83321.0,0.0003282]
["bitfinex","BTCUSD",1743858199478,0.168022,83323.0,83321.0,0.0003282]
["bitfinex","BTCUSD",1743858199673,0.012001,83326.0,83321.0,0.1683522]
["bitfinex","BTCUSD",1743858199905,0.16802,83324.0,83321.0,0.1683522]
["bitfinex","BTCUSD",1743858200082,0.168021,83323.0,83321.0,0.05098672]
["bitfinex","BTCUSD",1743858200679,0.180018,83325.0,83321.0,0.05098672]
["bitfinex","BTCUSD",1743858200988,0.168021,83323.0,83321.0,0.05098672]
["bitfinex","BTCUSD",1743858201186,0.168021,83323.0,83321.0,0.21901072]
["bitfinex","BTCUSD",1743858201416,0.168019,83324.0,83321.0,0.26641072]
["bitfinex","BTCUSD",1743858201602,0.012001,83326.0,83322.0,0.06264647]
["bitfinex","BTCUSD",1743858202035,0.16802,83323.0,83322.0,0.06264647]
["bitfinex","BTCUSD",1743858203233,0.168017,83325.0,83322.0,0.06264647]
["bitfinex","BTCUSD",1743858203438,0.168017,83325.0,83322.0,0.23066747]
["bitfinex","BTCUSD",1743858203617,0.012001,83326.0,83322.0,0.06264647]
["bitfinex","BTCUSD",1743858203818,0.168018,83324.0,83321.0,0.0477282]
["bitfinex","BTCUSD",1743858204062,0.168018,83324.0,83321.0,0.2157522]
["bitfinex","BTCUSD",1743858204238,0.180021,83325.0,83321.0,0.2157522]
["bitfinex","BTCUSD",1743858204445,0.16802,83324.0,83321.0,0.2157512]
["bitfinex","BTCUSD",1743858204664,0.168019,83324.0,83321.0,0.2157512]
["bitfinex","BTCUSD",1743858204863,0.168019,83324.0,83322.0,0.04197862]
["bitfinex","BTCUSD",1743858205063,0.180017,83326.0,83322.0,0.04197862]
["bitfinex","BTCUSD",1743858205313,0.16802,83323.0,83322.0,0.04197862]
["bitfinex","BTCUSD",1743858206383,0.168019,83324.0,83322.0,0.21000062]
["bitfinex","BTCUSD",1743858206586,0.180017,83326.0,83323.0,0.16802]
["bitfinex","BTCUSD",1743858206800,0.168016,83325.0,83323.0,0.04038942]
["bitfinex","BTCUSD",1743858207199,0.012,83327.0,83323.0,0.20840942]
["bitfinex","BTCUSD",1743858207399,0.168015,83326.0,83323.0,0.20840942]
["bitfinex","BTCUSD",1743858208057,0.0001642,83325.0,83323.0,0.20840942]
["bitfinex","BTCUSD",1743858208182,0.0001642,83325.0,83324.0,0.07303702]
["bitfinex","BTCUSD",1743858208403,0.0001642,83325.0,83324.0,0.24105502]
["bitfinex","BTCUSD",1743858208920,0.16802,83323.0,83321.0,0.0003282]
["bitfinex","BTCUSD",1743858209100,0.180023,83322.0,83321.0,0.0003282]
["bitfinex","BTCUSD",1743858211769,0.180021,83323.0,83321.0,0.0003282]
["bitfinex","BTCUSD",1743858211999,0.16802,83324.0,83321.0,0.0003282]
["bitfinex","BTCUSD",1743858212475,0.168022,83323.0,83321.0,0.0003282]
["bitfinex","BTCUSD",1743858212640,0.168022,83323.0,83322.0,0.05284172]
["bitfinex","BTCUSD",1743858213725,0.168019,83324.0,83322.0,0.05284172]
["bitfinex","BTCUSD",1743858214137,0.168019,83324.0,83322.0,0.22086372]
["bitfinex","BTCUSD",1743858214680,0.1581812,83326.0,83323.0,0.16802]
["bitfinex","BTCUSD",1743858214852,0.168015,83326.0,83323.0,0.16802]
["bitfinex","BTCUSD",1743858215037,0.168015,83326.0,83324.0,0.06172409]
["bitfinex","BTCUSD",1743858215240,0.168012,83327.0,83324.0,0.22974209]
["bitfinex","BTCUSD",1743858215575,0.168015,83326.0,83324.0,0.22974209]
["bitfinex","BTCUSD",1743858215756,0.168015,83326.0,83324.0,0.06172409]
["bitfinex","BTCUSD",1743858216424,0.168012,83327.0,83324.0,0.22974109]
["bitfinex","BTCUSD",1743858216758,0.0121641,83328.0,83324.0,0.07372509]
["bitfinex","BTCUSD",1743858216759,0.0001641,83328.0,83324.0,0.07372509]
["bitfinex","BTCUSD",1743858216920,0.0001641,83328.0,83326.0,0.168013]
["bitfinex","BTCUSD",1743858217892,0.0001641,83328.0,83327.0,0.168012]
["bitfinex","BTCUSD",1743858218189,0.0001641,83328.0,83326.0,0.168013]
["bitfinex","BTCUSD",1743858218401,0.0001641,83328.0,83327.0,0.180012]
["bitfinex","BTCUSD",1743858219881,0.0001641,83328.0,83327.0,0.227512]
["bitfinex","BTCUSD",1743858220064,0.0001641,83328.0,83327.0,0.3285633]
["bitfinex","BTCUSD",1743858220261,0.0001641,83328.0,83327.0,0.45146627]
["bitfinex","BTCUSD",1743858220672,0.1678162,83343.0,83339.0,0.167986]
["bitfinex","BTCUSD",1743858220866,0.0004573,83340.0,83337.0,0.011999]
["bitfinex","BTCUSD",1743858221072,0.1684443,83340.0,83334.0,0.011999]
["bitfinex","BTCUSD",1743858221278,0.1684443,83340.0,83335.0,0.011999]
["bitfinex","BTCUSD",1743858221473,0.0004573,83340.0,83337.0,0.167991]
["bitfinex","BTCUSD",1743858221896,0.1684433,83340.0,83337.0,0.167991]
["bitfinex","BTCUSD",1743858222459,0.0004573,83340.0,83338.0,0.167988]
["bitfinex","BTCUSD",1743858222860,0.0004573,83340.0,83339.0,0.167988]
["bitfinex","BTCUSD",1743858222991,0.0004573,83340.0,83339.0,0.25571306]
["bitfinex","BTCUSD",1743858225487,0.0004573,83340.0,83339.0,0.07572606]
["bitfinex","BTCUSD",1743858225620,0.0004573,83340.0,83339.0,0.24371406]
["bitfinex","BTCUSD",1743858226159,0.0004573,83340.0,83338.0,0.167988]
["bitfinex","BTCUSD",1743858226691,0.011999,83338.0,83328.0,0.0591]
["bitfinex","BTCUSD",1743858226863,0.011999,83338.0,83336.0,0.13416]
["bitfinex","BTCUSD",1743858227020,0.180018,83325.0,83318.0,0.0499]
["bitfinex","BTCUSD",1743858227275,0.168017,83325.0,83320.0,0.302186]
["bitfinex","BTCUSD",1743858227484,0.168019,83324.0,83322.0,0.05943492]
["bitfinex","BTCUSD",1743858227687,0.168019,83324.0,83322.0,0.22745692]
["bitfinex","BTCUSD",1743858227859,0.168012,83327.0,83322.0,0.07143592]
["bitfinex","BTCUSD",1743858228060,0.168015,83326.0,83322.0,0.07143592]
["bitfinex","BTCUSD",1743858228345,0.012,83330.0,83325.0,0.168016]
["bitfinex","BTCUSD",1743858228533,0.168011,83328.0,83326.0,0.03979421]
["bitfinex","BTCUSD",1743858228659,0.168012,83327.0,83326.0,0.03979421]
["bitfinex","BTCUSD",1743858228892,0.168018,83325.0,83322.0,0.22745692]
["bitfinex","BTCUSD",1743858229095,0.168018,83325.0,83323.0,0.16802]
["bitfinex","BTCUSD",1743858229349,0.180014,83327.0,83324.0,0.168017]
["bitfinex","BTCUSD",1743858229558,0.164014,83327.0,83325.0,0.168016]
["bitfinex","BTCUSD",1743858229863,0.168011,83328.0,83326.0,0.168014]
["bitfinex","BTCUSD",1743858230089,0.168011,83328.0,83327.0,0.05779581]
["bitfinex","BTCUSD",1743858230626,0.012,83330.0,83327.0,0.05779581]
["bitfinex","BTCUSD",1743858230627,0.168006,83330.0,83328.0,0.16801]
["bitfinex","BTCUSD",1743858230827,0.180006,83330.0,83327.0,0.05779581]
["bitfinex","BTCUSD",1743858231014,0.168008,83329.0,83327.0,0.05779581]
["bitfinex","BTCUSD",1743858232390,0.16801,83328.0,83327.0,0.05779581]
["bitfinex","BTCUSD",1743858232597,0.168008,83329.0,83327.0,0.05779581]
["bitfinex","BTCUSD",1743858232749,0.168008,83329.0,83328.0,0.05012697]
["bitfinex","BTCUSD",1743858233155,0.168008,83330.0,83328.0,0.05012697]
["bitfinex","BTCUSD",1743858233386,0.180002,83333.0,83328.0,0.05012697]
["bitfinex","BTCUSD",1743858233387,0.180002,83333.0,83329.0,0.0466]
["bitfinex","BTCUSD",1743858233557,0.011999,83339.0,83334.0,0.011999]
["bitfinex","BTCUSD",1743858233752,0.1684443,83340.0,83335.0,0.0301492]
["bitfinex","BTCUSD",1743858234022,0.0004573,83340.0,83339.0,0.179987]
["bitfinex","BTCUSD",1743858238878,0.0004573,83340.0,83337.0,0.167991]
["bitfinex","BTCUSD",1743858238879,0.1684433,83340.0,83337.0,0.167991]
["bitfinex","BTCUSD",1743858239084,0.0004573,83340.0,83339.0,0.167988]
["bitfinex","BTCUSD",1743858239576,0.0004573,83340.0,83338.0,0.179989]
["bitfinex","BTCUSD",1743858239770,0.0004573,83340.0,83339.0,0.167988]
["bitfinex","BTCUSD",1743858239996,0.0004573,83340.0,83338.0,0.16799]
["bitfinex","BTCUSD",1743858240405,0.167988,83339.0,83336.0,0.13416]
["bitfinex","BTCUSD",1743858240609,0.179991,83337.0,83336.0,0.13416]
["bitfinex","BTCUSD",1743858241938,0.180004,83331.0,83330.0,0.41924996]
["bitfinex","BTCUSD",1743858242087,0.180004,83331.0,83330.0,0.55340996]
["bitfinex","BTCUSD",1743858242531,0.180004,83331.0,83330.0,0.41924996]
["bitfinex","BTCUSD",1743858243685,0.180004,83331.0,83329.0,0.0003282]
["bitfinex","BTCUSD",1743858243686,0.180006,83330.0,83329.0,0.0003282]
["bitfinex","BTCUSD",1743858243843,1.98089597,83330.0,83329.0,0.0003282]
["bitfinex","BTCUSD",1743858244057,1.13900969,83330.0,83329.0,0.0003282]
["bitfinex","BTCUSD",1743858244254,1.31901569,83330.0,83329.0,0.0003282]
["bitfinex","BTCUSD",1743858244979,1.19778769,83330.0,83329.0,0.0003282]
["bitfinex","BTCUSD",1743858245196,0.824805,83330.0,83329.0,0.0003282]
["bitfinex","BTCUSD",1743858245398,0.180006,83330.0,83329.0,0.0003282]
["bitfinex","BTCUSD",1743858252622,1.49902434,83330.0,83329.0,0.0003282]
["bitfinex","BTCUSD",1743858252919,1.40950434,83330.0,83329.0,0.0003282]
["bitfinex","BTCUSD",1743858253904,1.79740434,83330.0,83329.0,0.0003282]
["bitfinex","BTCUSD",1743858255435,1.84369389,83330.0,83329.0,2e-07]
["bitfinex","BTCUSD",1743858255655,0.79375489,83330.0,83329.0,2e-07]
["bitfinex","BTCUSD",1743858255841,0.91665257,83330.0,83329.0,2e-07]
["bitfinex","BTCUSD",1743858256587,0.79375489,83330.0,83329.0,2e-07]
["bitfinex","BTCUSD",1743858257447,0.89624619,83330.0,83329.0,2e-07]
["bitfinex","BTCUSD",1743858260846,0.92799489,83330.0,83329.0,2e-07]
["bitfinex","BTCUSD",1743858262763,0.84834619,83330.0,83329.0,2e-07]
["bitfinex","BTCUSD",1743858263275,0.80054619,83330.0,83329.0,2e-07]
["bitfinex","BTCUSD",1743858263632,0.78600534,83330.0,83329.0,2e-07]
["bitfinex","BTCUSD",1743858263872,0.65176534,83330.0,83329.0,2e-07]
["bitfinex","BTCUSD",1743858267769,0.52886237,83330.0,83329.0,2e-07]
["bitfinex","BTCUSD",1743858267942,0.520006,83330.0,83329.0,2e-07]
["bitfinex","BTCUSD",1743858268290,0.180006,83330.0,83329.0,2e-07]
["bitfinex","BTCUSD",1743858271517,0.18892854,83330.0,83329.0,2e-07]
["bitfinex","BTCUSD",1743858276626,0.18909264,83330.0,83329.0,2e-07]
["bitfinex","BTCUSD",1743858289563,0.1801701,83330.0,83329.0,2e-07]
["bitfinex","BTCUSD",1743858301601,0.1801701,83330.0,83329.0,0.0913002]
["bitfinex","BTCUSD",1743858302365,0.0001641,83330.0,83329.0,0.14606664]
["bitfinex","BTCUSD",1743858302540,0.0001641,83330.0,83329.0,0.30207464]
["bitfinex","BTCUSD",1743858302795,0.0001641,83330.0,83329.0,0.13406664]
["bitfinex","BTCUSD",1743858303480,0.1681701,83330.0,83329.0,0.0913002]
["bitfinex","BTCUSD",1743858303834,0.0001641,83330.0,83329.0,0.2593082]
["bitfinex","BTCUSD",1743858304033,0.0001641,83330.0,83329.0,0.2713082]
["bitfinex","BTCUSD",1743858305084,0.0001641,83330.0,83329.0,0.4054682]
["bitfinex","BTCUSD",1743858308689,0.0001641,83330.0,83329.0,0.2254602]
["bitfinex","BTCUSD",1743858308871,0.0001641,83330.0,83329.0,0.3934682]
["bitfinex","BTCUSD",1743858309098,0.0001641,83330.0,83329.0,0.52397514]
["bitfinex","BTCUSD",1743858310668,0.0001641,83330.0,83329.0,0.34396714]
["bitfinex","BTCUSD",1743858310862,0.0001641,83330.0,83329.0,0.1795602]
["bitfinex","BTCUSD",1743858310863,0.1801701,83330.0,83329.0,0.1795602]
["bitfinex","BTCUSD",1743858316989,0.1801701,83330.0,83329.0,0.0454002]
["bitfinex","BTCUSD",1743858327831,0.0001641,83330.0,83329.0,0.0454002]
["bitfinex","BTCUSD",1743858328007,0.0001641,83330.0,83329.0,0.28373104]
["bitfinex","BTCUSD",1743858330937,0.0001641,83330.0,83329.0,0.10372304]
["bitfinex","BTCUSD",1743858331145,0.1801701,83330.0,83329.0,0.10372304]
["bitfinex","BTCUSD",1743858331354,0.1801701,83330.0,83329.0,0.0454002]
["bitfinex","BTCUSD",1743858336117,0.1681701,83330.0,83329.0,0.0454002]
["bitfinex","BTCUSD",1743858339790,0.1801701,83330.0,83329.0,0.0454002]
["bitfinex","BTCUSD",1743858340593,0.1801701,83330.0,83329.0,2e-07]
["bitfinex","BTCUSD",1743858351360,0.0001641,83330.0,83329.0,0.1800082]
["bitfinex","BTCUSD",1743858351522,0.0001641,83330.0,83329.0,0.25454294]
["bitfinex","BTCUSD",1743858352325,0.0001641,83330.0,83329.0,0.08653494]
["bitfinex","BTCUSD",1743858352729,0.1681701,83330.0,83329.0,0.08653494]
["bitfinex","BTCUSD",1743858355501,0.1801701,83330.0,83329.0,0.08653494]
["bitfinex","BTCUSD",1743858356480,0.1801701,83330.0,83329.0,0.0493002]
["bitfinex","BTCUSD",1743858361165,0.1801701,83330.0,83329.0,2e-07]
["bitfinex","BTCUSD",1743858370011,0.18505275,83330.0,83329.0,2e-07]
["bitfinex","BTCUSD",1743858375500,0.168004,83331.0,83329.0,2e-07]
["bitfinex","BTCUSD",1743858375696,0.012,83330.0,83329.0,2e-07]
["bitfinex","BTCUSD",1743858375900,0.180006,83330.0,83329.0,2e-07]
["bitfinex","BTCUSD",1743858379205,0.1801701,83330.0,83329.0,2e-07]
["bitfinex","BTCUSD",1743858380769,0.15643082,83331.0,83329.0,2e-07]
["bitfinex","BTCUSD",1743858380977,0.168006,83330.0,83329.0,2e-07]
["bitfinex","BTCUSD",1743858381804,0.180006,83330.0,83329.0,2e-07]
["bitfinex","BTCUSD",1743858382364,0.18511651,83330.0,83329.0,2e-07]
["bitfinex","BTCUSD",1743858399682,0.18511651,83330.0,83327.0,4e-07]
["bitfinex","BTCUSD",1743858399683,0.52001,83328.0,83327.0,4e-07]
["bitfinex","BTCUSD",1743858399879,0.70245382,83328.0,83327.0,4e-07]
["bitfinex","BTCUSD",1743858400051,0.70751986,83328.0,83327.0,4e-07]
["bitfinex","BTCUSD",1743858403169,0.84163986,83328.0,83327.0,4e-07]
["bitfinex","BTCUSD",1743858404770,0.70751986,83328.0,83327.0,4e-07]
["bitfinex","BTCUSD",1743858404991,0.84163986,83328.0,83327.0,4e-07]
["bitfinex","BTCUSD",1743858410404,0.180058,83306.0,83305.0,0.0472]
["bitfinex","BTCUSD",1743858410786,0.1850331,83306.0,83305.0,0.0472]
["bitfinex","BTCUSD",1743858411697,0.18507878,83306.0,83305.0,0.0472]
["bitfinex","BTCUSD",1743858412222,0.16307878,83306.0,83305.0,0.0472]
["bitfinex","BTCUSD",1743858412878,0.17508178,83306.0,83305.0,0.0472]
["bitfinex","BTCUSD",1743858413619,0.18717471,83306.0,83305.0,0.0472]
["bitfinex","BTCUSD",1743858419885,0.16517471,83306.0,83305.0,0.0472]
["bitfinex","BTCUSD",1743858420978,0.16517471,83306.0,83298.0,0.047]
["bitfinex","BTCUSD",1743858420979,0.180073,83299.0,83298.0,0.047]
["bitfinex","BTCUSD",1743858421158,0.180073,83299.0,83298.0,0.06995484]
["bitfinex","BTCUSD",1743858421368,0.18491614,83299.0,83298.0,0.06995484]
["bitfinex","BTCUSD",1743858421773,0.180076,83298.0,83297.0,0.0481]
["bitfinex","BTCUSD",1743858422509,0.18491914,83298.0,83297.0,0.0481]
["bitfinex","BTCUSD",1743858427563,0.16291914,83298.0,83297.0,0.0481]
["bitfinex","BTCUSD",1743858427830,0.17492414,83298.0,83297.0,0.0481]
["bitfinex","BTCUSD",1743858429964,0.180084,83294.0,83293.0,0.0003284]
["bitfinex","BTCUSD",1743858430367,0.18489753,83294.0,83293.0,0.0003284]
["bitfinex","BTCUSD",1743858444021,0.52489753,83294.0,83293.0,0.0003284]
["bitfinex","BTCUSD",1743858456190,0.180099,83287.0,83286.0,2e-07]
["bitfinex","BTCUSD",1743858456389,0.30300197,83287.0,83286.0,2e-07]
["bitfinex","BTCUSD",1743858456694,0.30847481,83287.0,83286.0,2e-07]
["bitfinex","BTCUSD",1743858458299,0.05924367,83287.0,83286.0,2e-07]
["bitfinex","BTCUSD",1743858458880,0.07124967,83287.0,83286.0,2e-07]
["bitfinex","BTCUSD",1743858459086,0.23934267,83287.0,83286.0,2e-07]
["bitfinex","BTCUSD",1743858460165,0.18011,83282.0,83281.0,0.0039602]
["bitfinex","BTCUSD",1743858460359,0.18011,83282.0,83281.0,1e-08]
["bitfinex","BTCUSD",1743858460615,0.38521396,83282.0,83281.0,1e-08]
["bitfinex","BTCUSD",1743858460817,0.77291396,83282.0,83281.0,1e-08]
["bitfinex","BTCUSD",1743858464360,0.77291396,83282.0,83281.0,0.00032841]
["bitfinex","BTCUSD",1743858469821,0.69614799,83282.0,83281.0,0.00032841]
["bitfinex","BTCUSD",1743858472318,0.69614799,83282.0,83258.0,0.047]
["bitfinex","BTCUSD",1743858472319,0.520144,83266.0,83258.0,0.047]
["bitfinex","BTCUSD",1743858472737,0.52536816,83266.0,83258.0,0.047]
["bitfinex","BTCUSD",1743858473619,0.52536816,83266.0,83265.0,0.0004107]
["bitfinex","BTCUSD",1743858473853,0.53442404,83266.0,83265.0,0.0004107]
["bitfinex","BTCUSD",1743858477399,0.180159,83259.0,83258.0,0.047]
["bitfinex","BTCUSD",1743858477691,0.18535689,83259.0,83258.0,0.04704936]
["bitfinex","BTCUSD",1743858479782,0.18535689,83259.0,83258.0,4.936e-05]
["bitfinex","BTCUSD",1743858479783,0.52535689,83259.0,83258.0,4.936e-05]
["bitfinex","BTCUSD",1743858479982,0.520162,83258.0,83257.0,0.02219336]
["bitfinex","BTCUSD",1743858480185,0.520162,83258.0,83257.0,0.02223906]
["bitfinex","BTCUSD",1743858480460,0.6318952,83258.0,83257.0,0.02223906]
["bitfinex","BTCUSD",1743858481113,0.75479817,83258.0,83257.0,4.57e-05]
["bitfinex","BTCUSD",1743858481540,0.520169,83255.0,83254.0,1e-07]
["bitfinex","BTCUSD",1743858481704,0.64307197,83255.0,83254.0,1e-07]
["bitfinex","BTCUSD",1743858481905,0.64813364,83255.0,83254.0,1e-07]
["bitfinex","BTCUSD",1743858482228,0.72236576,83255.0,83254.0,1e-07]
["bitfinex","BTCUSD",1743858482571,0.520175,83252.0,83251.0,1e-08]
["bitfinex","BTCUSD",1743858482780,0.64307797,83252.0,83251.0,0.00012085]
["bitfinex","BTCUSD",1743858482928,0.6481457,83252.0,83251.0,0.00012085]
["bitfinex","BTCUSD",1743858490056,0.6481457,83252.0,83251.0,0.00044925]
["bitfinex","BTCUSD",1743858490652,0.75472859,83252.0,83251.0,0.00044925]
["bitfinex","BTCUSD",1743858490855,0.6481457,83252.0,83251.0,0.00044925]
["bitfinex","BTCUSD",1743858491860,0.6481457,83252.0,83236.0,0.0487]
["bitfinex","BTCUSD",1743858491861,0.180207,83237.0,83236.0,0.0487]
["bitfinex","BTCUSD",1743858492064,0.180207,83237.0,83236.0,0.04915748]
["bitfinex","BTCUSD",1743858492225,0.18519555,83237.0,83236.0,0.04915748]
["bitfinex","BTCUSD",1743858495437,0.07847327,83238.0,83236.0,0.04915748]
["bitfinex","BTCUSD",1743858495646,0.168194,83237.0,83236.0,0.04915748]
["bitfinex","BTCUSD",1743858496084,0.180207,83237.0,83236.0,0.04915748]
["bitfinex","BTCUSD",1743858499418,0.18907781,83237.0,83236.0,0.04915748]
["bitfinex","BTCUSD",1743858499922,0.18907781,83237.0,83236.0,0.00045748]
["bitfinex","BTCUSD",1743858502935,0.18907781,83237.0,83236.0,0.00078588]
["bitfinex","BTCUSD",1743858503658,0.52907781,83237.0,83236.0,0.00078588]
["bitfinex","BTCUSD",1743858504420,0.52907781,83237.0,83221.0,0.004]
["bitfinex","BTCUSD",1743858504421,0.18024,83222.0,83221.0,0.004]
["bitfinex","BTCUSD",1743858504619,0.18024,83222.0,83221.0,0.00408246]
["bitfinex","BTCUSD",1743858504835,0.52024,83222.0,83221.0,0.00408246]
["bitfinex","BTCUSD",1743858505346,0.49824,83222.0,83221.0,0.00408246]
["bitfinex","BTCUSD",1743858506777,0.5930746,83222.0,83221.0,0.00408246]
["bitfinex","BTCUSD",1743858507434,0.510256,83222.0,83221.0,0.00408246]
["bitfinex","BTCUSD",1743858509825,0.510256,83222.0,83209.0,0.045928]
["bitfinex","BTCUSD",1743858509826,0.180257,83214.0,83209.0,0.045928]
["bitfinex","BTCUSD",1743858510139,0.180266,83210.0,83209.0,0.045928]
["bitfinex","BTCUSD",1743858512854,0.18910195,83210.0,83209.0,0.045928]
["bitfinex","BTCUSD",1743858533573,0.18910195,83210.0,83209.0,0.0553608]
["bitfinex","BTCUSD",1743858534319,0.18910195,83210.0,83209.0,0.045928]
["bitfinex","BTCUSD",1743858540241,0.18910195,83210.0,83209.0,0.000328]
["bitfinex","BTCUSD",1743858556848,0.18910195,83210.0,83191.0,0.004]
["bitfinex","BTCUSD",1743858556849,0.180281,83203.0,83191.0,0.004]
["bitfinex","BTCUSD",1743858560393,0.1923011,83203.0,83191.0,0.004]
["bitfinex","BTCUSD",1743858560520,0.27791981,83203.0,83191.0,0.004]
["bitfinex","BTCUSD",1743858560854,0.1923011,83203.0,83191.0,0.004]
["bitfinex","BTCUSD",1743858571070,0.1923011,83203.0,83201.0,0.049]
["bitfinex","BTCUSD",1743858571241,0.0120201,83203.0,83201.0,0.049]
["bitfinex","BTCUSD",1743858571460,0.0001643,83221.0,83208.0,0.012018]
["bitfinex","BTCUSD",1743858571461,0.012016,83217.0,83208.0,0.012018]
["bitfinex","BTCUSD",1743858571790,0.168239,83215.0,83211.0,0.012017]
["bitfinex","BTCUSD",1743858572090,0.168241,83214.0,83213.0,0.0455]
["bitfinex","BTCUSD",1743858573050,0.180256,83215.0,83213.0,0.0455]
["bitfinex","BTCUSD",1743858573252,0.0242745,83217.0,83213.0,0.213742]
["bitfinex","BTCUSD",1743858573253,0.168237,83216.0,83213.0,0.213742]
["bitfinex","BTCUSD",1743858573461,0.168237,83216.0,83213.0,0.0455]
["bitfinex","BTCUSD",1743858573679,0.0122585,83217.0,83216.0,0.180252]
["bitfinex","BTCUSD",1743858573888,0.1683943,83221.0,83216.0,0.012016]
["bitfinex","BTCUSD",1743858574085,0.0001643,83221.0,83218.0,0.168231]
["bitfinex","BTCUSD",1743858574259,0.0001643,83221.0,83219.0,0.16823]
["bitfinex","BTCUSD",1743858574460,0.16823,83219.0,83216.0,0.01608409]
["bitfinex","BTCUSD",1743858574679,0.168232,83218.0,83213.0,0.213742]
["bitfinex","BTCUSD",1743858574874,0.168234,83217.0,83213.0,0.33664497]
["bitfinex","BTCUSD",1743858575077,0.168234,83217.0,83214.0,0.168239]
["bitfinex","BTCUSD",1743858575714,0.18050995,83217.0,83214.0,0.168239]
["bitfinex","BTCUSD",1743858577439,0.012016,83218.0,83213.0,0.16840297]
["bitfinex","BTCUSD",1743858577440,0.168237,83216.0,83213.0,0.16840297]
["bitfinex","BTCUSD",1743858577598,0.180257,83214.0,83213.0,0.16840297]
["bitfinex","BTCUSD",1743858578000,0.180257,83214.0,83213.0,0.0455]
["bitfinex","BTCUSD",1743858580016,0.16824,83215.0,83213.0,0.0455]
["bitfinex","BTCUSD",1743858580238,0.18047195,83217.0,83214.0,0.16824]
["bitfinex","BTCUSD",1743858580405,0.01223595,83217.0,83216.0,0.180252]
["bitfinex","BTCUSD",1743858580600,0.0001643,83221.0,83220.0,0.012016]
["bitfinex","BTCUSD",1743858580944,0.0001643,83221.0,83220.0,0.274744]
["bitfinex","BTCUSD",1743858581118,0.01211181,83221.0,83220.0,0.274744]
["bitfinex","BTCUSD",1743858581324,0.01211181,83221.0,83220.0,0.3550922]
["bitfinex","BTCUSD",1743858581541,0.01211181,83221.0,83220.0,0.0945]
["bitfinex","BTCUSD",1743858582373,0.18033781,83221.0,83220.0,0.0945]
["bitfinex","BTCUSD",1743858582503,0.19235381,83221.0,83220.0,0.0945]
["bitfinex","BTCUSD",1743858583891,0.0001643,83221.0,83220.0,0.81689693]
["bitfinex","BTCUSD",1743858584094,0.0001643,83221.0,83220.0,0.93979461]
["bitfinex","BTCUSD",1743858597849,0.0001643,83221.0,83220.0,0.89423061]
["bitfinex","BTCUSD",1743858598049,0.0001643,83221.0,83220.0,0.68197796]
["bitfinex","BTCUSD",1743858598245,0.1683903,83221.0,83220.0,0.51374996]
["bitfinex","BTCUSD",1743858598390,0.1683903,83221.0,83220.0,0.41924996]
["bitfinex","BTCUSD",1743858598613,0.17287581,83221.0,83220.0,0.41924996]
["bitfinex","BTCUSD",1743858598809,0.00464981,83221.0,83220.0,0.59949396]
["bitfinex","BTCUSD",1743858599182,0.0001643,83221.0,83220.0,0.72239164]
["bitfinex","BTCUSD",1743858605074,0.0001643,83221.0,83220.0,0.59949396]
["bitfinex","BTCUSD",1743858610380,0.0001643,83221.0,83220.0,0.62017642]
["bitfinex","BTCUSD",1743858611180,0.0001643,83221.0,83220.0,0.20092646]
["bitfinex","BTCUSD",1743858614229,0.0001643,83221.0,83220.0,0.20332946]
["bitfinex","BTCUSD",1743858614436,0.0001643,83221.0,83220.0,0.32382943]
["bitfinex","BTCUSD",1743858614636,0.0001643,83221.0,83220.0,0.52375568]
["bitfinex","BTCUSD",1743858616970,0.0001643,83221.0,83220.0,0.94300564]
["bitfinex","BTCUSD",1743858629493,0.0001643,83221.0,83220.0,1.05031072]
["bitfinex","BTCUSD",1743858632256,0.0001643,83221.0,83220.0,1.18455072]
["bitfinex","BTCUSD",1743858634797,0.0001643,83221.0,83220.0,1.07724564]
["bitfinex","BTCUSD",1743858636537,0.0001643,83221.0,83220.0,1.41724564]
["bitfinex","BTCUSD",1743858636949,0.0001643,83221.0,83220.0,1.43178649]
["bitfinex","BTCUSD",1743858637281,0.0001643,83221.0,83220.0,1.46925397]
["bitfinex","BTCUSD",1743858637746,0.0001643,83221.0,83220.0,1.57655905]
["bitfinex","BTCUSD",1743858637921,0.0001643,83221.0,83220.0,1.60155905]
["bitfinex","BTCUSD",1743858640616,0.0001643,83221.0,83220.0,1.60655905]
["bitfinex","BTCUSD",1743858640751,0.0001643,83221.0,83220.0,1.49925397]
["bitfinex","BTCUSD",1743858640947,0.0001643,83221.0,83220.0,1.49425397]
["bitfinex","BTCUSD",1743858641388,0.0001643,83221.0,83220.0,1.36001397]
["bitfinex","BTCUSD",1743858641694,0.0001643,83221.0,83220.0,1.49425397]
["bitfinex","BTCUSD",1743858647801,0.0001643,83221.0,83220.0,1.36001397]
["bitfinex","BTCUSD",1743858647978,0.0001643,83221.0,83220.0,1.41720564]
["bitfinex","BTCUSD",1743858648181,0.0001643,83221.0,83220.0,1.17588964]
["bitfinex","BTCUSD",1743858648384,0.0001643,83221.0,83220.0,0.90283539]
["bitfinex","BTCUSD",1743858648720,0.0001643,83221.0,83220.0,1.07106339]
["bitfinex","BTCUSD",1743858649560,0.0001643,83221.0,83220.0,0.90283539]
["bitfinex","BTCUSD",1743858650666,0.0001643,83221.0,83220.0,0.14358543]
["bitfinex","BTCUSD",1743858652098,0.0001643,83221.0,83220.0,0.14598841]
["bitfinex","BTCUSD",1743858652296,0.0001643,83221.0,83220.0,0.25574305]
["bitfinex","BTCUSD",1743858652496,0.0001643,83221.0,83220.0,0.25334007]
["bitfinex","BTCUSD",1743858653222,0.16821,83229.0,83220.0,0.25334007]
["bitfinex","BTCUSD",1743858653426,0.168212,83228.0,83221.0,0.12290297]
["bitfinex","BTCUSD",1743858653629,0.17797377,83228.0,83221.0,0.12290297]
["bitfinex","BTCUSD",1743858653791,0.17797377,83228.0,83222.0,0.12434847]
["bitfinex","BTCUSD",1743858653989,0.00976177,83228.0,83222.0,0.24725144]
["bitfinex","BTCUSD",1743858654311,0.00976177,83228.0,83223.0,0.02068246]
["bitfinex","BTCUSD",1743858654706,0.00976177,83228.0,83224.0,0.02068246]
["bitfinex","BTCUSD",1743858655119,0.17797377,83228.0,83224.0,0.02068246]
["bitfinex","BTCUSD",1743858655347,0.17797377,83228.0,83222.0,0.22656898]
["bitfinex","BTCUSD",1743858655348,0.17797477,83228.0,83225.0,0.0454076]
["bitfinex","BTCUSD",1743858655777,0.168216,83226.0,83225.0,0.0454076]
["bitfinex","BTCUSD",1743858656093,0.168216,83226.0,83225.0,0.02472514]
["bitfinex","BTCUSD",1743858656243,0.17796994,83226.0,83225.0,0.02472514]
["bitfinex","BTCUSD",1743858656463,0.17796994,83226.0,83222.0,0.12290297]
["bitfinex","BTCUSD",1743858656464,0.168222,83223.0,83222.0,0.12290297]
["bitfinex","BTCUSD",1743858656650,0.17796994,83226.0,83222.0,0.14355079]
["bitfinex","BTCUSD",1743858656855,0.00975981,83223.0,83222.0,0.14355079]
["bitfinex","BTCUSD",1743858657040,0.168218,83225.0,83222.0,0.12290297]
["bitfinex","BTCUSD",1743858657241,0.00975981,83223.0,83222.0,0.12290297]
["bitfinex","BTCUSD",1743858657563,0.00968133,83223.0,83222.0,0.21352927]
["bitfinex","BTCUSD",1743858657767,0.168218,83225.0,83222.0,0.21352927]
["bitfinex","BTCUSD",1743858657973,0.00968133,83223.0,83222.0,0.21352927]
["bitfinex","BTCUSD",1743858658168,0.180233,83225.0,83222.0,0.21352927]
["bitfinex","BTCUSD",1743858658373,0.00968133,83223.0,83222.0,0.23417544]
["bitfinex","BTCUSD",1743858658575,0.168221,83224.0,83222.0,0.23417544]
["bitfinex","BTCUSD",1743858658748,0.168221,83224.0,83223.0,0.10175354]
["bitfinex","BTCUSD",1743858659117,0.180233,83225.0,83223.0,0.10175354]
["bitfinex","BTCUSD",1743858659532,0.168218,83225.0,83223.0,0.10175354]
["bitfinex","BTCUSD",1743858660121,0.180229,83227.0,83223.0,0.10175354]
["bitfinex","BTCUSD",1743858660321,0.168219,83225.0,83223.0,0.10175354]
["bitfinex","BTCUSD",1743858660482,0.168219,83225.0,83224.0,0.03588965]
["bitfinex","BTCUSD",1743858660687,0.168218,83226.0,83224.0,0.03588965]
["bitfinex","BTCUSD",1743858660876,0.154218,83226.0,83224.0,0.03588965]
["bitfinex","BTCUSD",1743858661078,0.168218,83225.0,83224.0,0.03588965]
["bitfinex","BTCUSD",1743858661963,0.012015,83227.0,83224.0,0.03588965]
["bitfinex","BTCUSD",1743858662144,0.168218,83226.0,83225.0,0.03947862]
["bitfinex","BTCUSD",1743858663718,0.17789346,83226.0,83225.0,0.03947862]
["bitfinex","BTCUSD",1743858668074,0.168222,83223.0,83222.0,0.12290297]
["bitfinex","BTCUSD",1743858668278,0.17790333,83223.0,83222.0,0.12290297]
["bitfinex","BTCUSD",1743858668499,0.15890333,83223.0,83222.0,0.12290297]
["bitfinex","BTCUSD",1743858669199,0.17091833,83223.0,83222.0,0.12290297]
["bitfinex","BTCUSD",1743858670424,0.180242,83221.0,83220.0,0.13424]
["bitfinex","BTCUSD",1743858670570,0.180242,83221.0,83220.0,0.27263024]
["bitfinex","BTCUSD",1743858670772,0.18992725,83221.0,83220.0,0.27263024]
["bitfinex","BTCUSD",1743858671292,0.17791125,83221.0,83220.0,0.27263024]
["bitfinex","BTCUSD",1743858672459,0.18992725,83221.0,83220.0,0.27263024]
["bitfinex","BTCUSD",1743858672746,0.18992725,83221.0,83220.0,0.13839024]
["bitfinex","BTCUSD",1743858672956,0.17791125,83221.0,83220.0,0.13839024]
["bitfinex","BTCUSD",1743858675591,0.17791125,83221.0,83220.0,0.15905004]
["bitfinex","BTCUSD",1743858676305,0.16191125,83221.0,83220.0,0.15905004]
["bitfinex","BTCUSD",1743858678274,0.17392725,83221.0,83220.0,0.15905004]
["bitfinex","BTCUSD",1743858678610,0.16191125,83221.0,83220.0,0.15905004]
["bitfinex","BTCUSD",1743858679416,0.00968525,83221.0,83220.0,0.15905004]
["bitfinex","BTCUSD",1743858679715,0.00967866,83221.0,83220.0,0.15905004]
["bitfinex","BTCUSD",1743858679918,0.168223,83223.0,83220.0,0.15905004]
["bitfinex","BTCUSD",1743858680070,0.168223,83223.0,83221.0,0.029329]
["bitfinex","BTCUSD",1743858680326,0.168223,83223.0,83221.0,0.0499888]
["bitfinex","BTCUSD",1743858680913,0.168223,83223.0,83222.0,0.0206598]
["bitfinex","BTCUSD",1743858684081,0.147223,83223.0,83222.0,0.0206598]
["bitfinex","BTCUSD",1743858684644,0.159238,83223.0,83222.0,0.0206598]
["bitfinex","BTCUSD",1743858684846,0.159238,83223.0,83222.0,0.05140584]
["bitfinex","BTCUSD",1743858686549,0.15928737,83223.0,83222.0,0.05140584]
["bitfinex","BTCUSD",1743858688326,0.15928737,83223.0,83222.0,0.03074604]
["bitfinex","BTCUSD",1743858690750,4.937e-05,83223.0,83222.0,0.24654901]
["bitfinex","BTCUSD",1743858691143,4.937e-05,83223.0,83222.0,0.15364901]
["bitfinex","BTCUSD",1743858691505,0.16827137,83223.0,83222.0,0.15364901]
["bitfinex","BTCUSD",1743858691705,0.17903598,83223.0,83222.0,0.15364901]
["bitfinex","BTCUSD",1743858691926,0.01081398,83223.0,83222.0,0.15364901]
["bitfinex","BTCUSD",1743858692497,0.01081398,83223.0,83220.0,0.0003286]
["bitfinex","BTCUSD",1743858692498,0.180242,83221.0,83220.0,0.0003286]
["bitfinex","BTCUSD",1743858692692,0.19096351,83221.0,83220.0,0.0003286]
["bitfinex","BTCUSD",1743858696890,0.19112781,83221.0,83220.0,0.0003286]
["bitfinex","BTCUSD",1743858698176,0.28902781,83221.0,83220.0,0.0003286]
["bitfinex","BTCUSD",1743858698382,0.180266,83210.0,83209.0,0.0003286]
["bitfinex","BTCUSD",1743858698801,0.19088695,83210.0,83209.0,0.0003286]
["bitfinex","BTCUSD",1743858702440,0.01062095,83210.0,83209.0,0.0003286]
["bitfinex","BTCUSD",1743858702636,0.16824,83215.0,83209.0,0.0003286]
["bitfinex","BTCUSD",1743858702790,0.01062879,83210.0,83209.0,0.0003286]
["bitfinex","BTCUSD",1743858703212,0.168238,83215.0,83209.0,0.0003286]
["bitfinex","BTCUSD",1743858703418,0.01062879,83210.0,83209.0,0.0003286]
["bitfinex","BTCUSD",1743858703588,0.180255,83215.0,83209.0,0.0003286]
["bitfinex","BTCUSD",1743858703933,0.01064251,83210.0,83209.0,0.0003286]
["bitfinex","BTCUSD",1743858704239,0.168241,83214.0,83209.0,0.00762602]
["bitfinex","BTCUSD",1743858704536,0.168244,83213.0,83209.0,0.00762602]
["bitfinex","BTCUSD",1743858704694,0.17888651,83213.0,83209.0,0.00762602]
["bitfinex","BTCUSD",1743858705073,0.168245,83212.0,83209.0,0.00762602]
["bitfinex","BTCUSD",1743858705528,0.180263,83213.0,83209.0,0.00762602]
["bitfinex","BTCUSD",1743858705750,0.01064251,83211.0,83209.0,0.00762602]
["bitfinex","BTCUSD",1743858705952,0.01064251,83211.0,83210.0,0.12290297]
["bitfinex","BTCUSD",1743858706113,0.168237,83216.0,83210.0,0.13595587]
["bitfinex","BTCUSD",1743858706513,0.168241,83214.0,83210.0,0.13595587]
["bitfinex","BTCUSD",1743858708128,0.168243,83213.0,83210.0,0.13595587]
["bitfinex","BTCUSD",1743858708457,0.168241,83214.0,83210.0,0.13595587]
["bitfinex","BTCUSD",1743858708651,0.168243,83213.0,83210.0,0.13595587]
["bitfinex","BTCUSD",1743858708865,0.17889139,83213.0,83211.0,0.01435819]
["bitfinex","BTCUSD",1743858709072,0.01064839,83213.0,83211.0,0.13726116]
["bitfinex","BTCUSD",1743858709412,0.01206437,83223.0,83211.0,0.13726116]
["bitfinex","BTCUSD",1743858709413,0.01206437,83223.0,83212.0,0.12290297]
["bitfinex","BTCUSD",1743858709614,0.168229,83220.0,83213.0,0.0453]
["bitfinex","BTCUSD",1743858709745,0.168229,83220.0,83213.0,0.21380297]
["bitfinex","BTCUSD",1743858709948,0.168231,83219.0,83214.0,0.02381905]
["bitfinex","BTCUSD",1743858710149,0.01063992,83218.0,83214.0,0.02381905]
["bitfinex","BTCUSD",1743858710359,0.0001643,83221.0,83214.0,0.02381905]
["bitfinex","BTCUSD",1743858710550,0.01063992,83217.0,83214.0,0.02240283]
["bitfinex","BTCUSD",1743858710899,0.0001643,83221.0,83214.0,0.02200985]
["bitfinex","BTCUSD",1743858711126,0.01064603,83216.0,83215.0,0.04128444]
["bitfinex","BTCUSD",1743858711297,0.0001643,83221.0,83215.0,0.04128444]
["bitfinex","BTCUSD",1743858711709,0.01066084,83220.0,83215.0,0.04128444]
["bitfinex","BTCUSD",1743858712532,0.01066084,83220.0,83216.0,0.12530622]
["bitfinex","BTCUSD",1743858712939,0.0001643,83221.0,83216.0,0.12530622]
["bitfinex","BTCUSD",1743858712940,0.0001643,83221.0,83216.0,0.12290297]
["bitfinex","BTCUSD",1743858713137,0.01065888,83219.0,83217.0,0.03122628]
["bitfinex","BTCUSD",1743858713353,0.0001643,83221.0,83217.0,0.03122628]
["bitfinex","BTCUSD",1743858713354,0.168228,83220.0,83218.0,0.12290297]
["bitfinex","BTCUSD",1743858713724,0.17888693,83219.0,83218.0,0.12290297]
["bitfinex","BTCUSD",1743858714077,0.01065693,83219.0,83218.0,0.12290297]
["bitfinex","BTCUSD",1743858714723,0.0001643,83221.0,83218.0,0.12290297]
["bitfinex","BTCUSD",1743858714927,0.01066665,83219.0,83218.0,0.12290297]
["bitfinex","BTCUSD",1743858715101,0.0001643,83221.0,83218.0,0.12290297]
["bitfinex","BTCUSD",1743858715310,0.01066665,83219.0,83218.0,0.12290297]
["bitfinex","BTCUSD",1743858715541,0.0001643,83221.0,83218.0,0.12290297]
["bitfinex","BTCUSD",1743858715952,0.01066665,83220.0,83218.0,0.12290297]
["bitfinex","BTCUSD",1743858716253,0.01066665,83220.0,83219.0,0.02757353]
["bitfinex","BTCUSD",1743858716408,0.01066665,83220.0,83219.0,0.1504765]
["bitfinex","BTCUSD",1743858718210,0.0001643,83221.0,83219.0,0.1504765]
["bitfinex","BTCUSD",1743858718415,0.0001643,83221.0,83220.0,0.12290297]
["bitfinex","BTCUSD",1743858722975,0.1804063,83221.0,83220.0,0.12290297]
["bitfinex","BTCUSD",1743858723538,0.1804063,83221.0,83215.0,0.04128444]
["bitfinex","BTCUSD",1743858723539,0.012017,83214.0,83212.0,0.13424]
["bitfinex","BTCUSD",1743858723716,0.180258,83214.0,83213.0,0.12290297]
["bitfinex","BTCUSD",1743858724773,0.180259,83213.0,83211.0,0.0001643]
["bitfinex","BTCUSD",1743858724953,0.168244,83212.0,83211.0,0.0001643]
["bitfinex","BTCUSD",1743858726866,0.180261,83212.0,83211.0,0.0001643]
["bitfinex","BTCUSD",1743858734418,0.229461,83212.0,83211.0,0.0001643]
["bitfinex","BTCUSD",1743858735361,0.276061,83212.0,83211.0,0.0001643]
["bitfinex","BTCUSD",1743858738773,0.28655541,83212.0,83211.0,0.0001643]
["bitfinex","BTCUSD",1743858747183,0.36928785,83212.0,83211.0,0.0001643]
["bitfinex","BTCUSD",1743858747357,0.36928785,83212.0,83202.0,0.000328]
["bitfinex","BTCUSD",1743858747358,0.180281,83203.0,83202.0,0.000328]
["bitfinex","BTCUSD",1743858747760,0.19073171,83203.0,83202.0,0.000328]
["bitfinex","BTCUSD",1743858752579,0.19994065,83203.0,83202.0,0.000328]
["bitfinex","BTCUSD",1743858761508,0.180305,83192.0,83183.0,0.0971]
["bitfinex","BTCUSD",1743858761716,0.180322,83184.0,83183.0,0.0971]
["bitfinex","BTCUSD",1743858762054,0.1906646,83184.0,83183.0,0.09639447]
["bitfinex","BTCUSD",1743858762209,0.1906646,83184.0,83183.0,0.09568959]
["bitfinex","BTCUSD",1743858762414,0.1906646,83184.0,83183.0,0.0949847]
["bitfinex","BTCUSD",1743858762726,0.1906646,83184.0,83183.0,0.09435128]
["bitfinex","BTCUSD",1743858762926,0.1906646,83184.0,83183.0,0.09424671]
["bitfinex","BTCUSD",1743858763575,0.20253341,83184.0,83183.0,0.09441101]
["bitfinex","BTCUSD",1743858763751,0.20253341,83184.0,83183.0,0.13375459]
["bitfinex","BTCUSD",1743858763957,0.20253341,83184.0,83183.0,0.09441101]
["bitfinex","BTCUSD",1743858773223,0.20253341,83184.0,83183.0,0.04621101]
["bitfinex","BTCUSD",1743858775944,0.20253341,83184.0,83183.0,0.09301101]
["bitfinex","BTCUSD",1743858779378,0.20253341,83184.0,83183.0,0.00023577]
["bitfinex","BTCUSD",1743858779781,0.20253341,83184.0,83183.0,0.17283874]
["bitfinex","BTCUSD",1743858780281,0.20253341,83184.0,83183.0,0.19039586]
["bitfinex","BTCUSD",1743858780718,0.20253341,83184.0,83183.0,0.21106874]
["bitfinex","BTCUSD",1743858781312,0.20253341,83184.0,83183.0,0.19039586]
["bitfinex","BTCUSD",1743858784388,0.20253341,83184.0,83183.0,0.00023577]
["bitfinex","BTCUSD",1743858788431,0.20253341,83184.0,83183.0,7.7e-07]
["bitfinex","BTCUSD",1743858788639,0.180356,83168.0,83167.0,0.0003282]
["bitfinex","BTCUSD",1743858788838,0.180356,83168.0,83167.0,0.00042173]
["bitfinex","BTCUSD",1743858788998,0.19035756,83168.0,83167.0,0.00042173]
["bitfinex","BTCUSD",1743858789807,0.16835756,83168.0,83167.0,0.00042173]
["bitfinex","BTCUSD",1743858793055,0.18037,83162.0,83152.0,0.0003282]
["bitfinex","BTCUSD",1743858793283,0.19032788,83162.0,83161.0,0.00409883]
["bitfinex","BTCUSD",1743858802886,0.19032788,83162.0,83161.0,0.00426323]
["bitfinex","BTCUSD",1743858810250,0.00995788,83162.0,83161.0,0.00426323]
["bitfinex","BTCUSD",1743858810450,0.1446243,83180.0,83161.0,0.4003382]
["bitfinex","BTCUSD",1743858810670,0.1446243,83180.0,83173.0,0.045]
["bitfinex","BTCUSD",1743858810849,0.00984023,83179.0,83174.0,0.29362732]
["bitfinex","BTCUSD",1743858811057,0.0068959,83179.0,83178.0,0.168313]
["bitfinex","BTCUSD",1743858811284,0.01219761,83184.0,83178.0,0.29121597]
["bitfinex","BTCUSD",1743858811486,0.00688806,83183.0,83179.0,0.1826057]
["bitfinex","BTCUSD",1743858811856,0.00688806,83183.0,83180.0,0.02065035]
["bitfinex","BTCUSD",1743858811983,0.00688806,83183.0,83181.0,0.12290297]
["bitfinex","BTCUSD",1743858812409,0.180326,83182.0,83181.0,0.12290297]
["bitfinex","BTCUSD",1743858812817,0.18721014,83182.0,83181.0,0.12290297]
["bitfinex","BTCUSD",1743858822958,0.18721014,83182.0,83181.0,0.13997327]
["bitfinex","BTCUSD",1743858827700,0.18721014,83182.0,83181.0,0.12290297]
["bitfinex","BTCUSD",1743858829981,0.18753894,83182.0,83181.0,0.12290297]
["bitfinex","BTCUSD",1743858834371,0.00721294,83182.0,83181.0,0.12290297]
["bitfinex","BTCUSD",1743858834943,0.17551794,83182.0,83181.0,0.12290297]
["bitfinex","BTCUSD",1743858836074,0.168305,83182.0,83181.0,0.12290297]
["bitfinex","BTCUSD",1743858836252,0.17409535,83182.0,83181.0,0.13997327]
["bitfinex","BTCUSD",1743858836683,0.18611635,83182.0,83181.0,0.13997327]
["bitfinex","BTCUSD",1743858837563,0.18611635,83182.0,83181.0,0.16063495]
["bitfinex","BTCUSD",1743858844528,0.18644515,83182.0,83181.0,0.13997327]
["bitfinex","BTCUSD",1743858846998,0.18644515,83182.0,83181.0,0.12290297]
["bitfinex","BTCUSD",1743858850372,0.00611915,83182.0,83181.0,0.12290297]
["bitfinex","BTCUSD",1743858850523,0.0003288,83182.0,83181.0,0.12290297]
["bitfinex","BTCUSD",1743858850735,0.0003288,83182.0,83181.0,0.17040297]
["bitfinex","BTCUSD",1743858850951,0.0061229,83182.0,83181.0,0.17040297]
["bitfinex","BTCUSD",1743858851151,0.0061229,83182.0,83181.0,0.24034237]
["bitfinex","BTCUSD",1743858851720,0.0061229,83182.0,83181.0,0.17040297]
["bitfinex","BTCUSD",1743858851954,0.1744279,83182.0,83181.0,0.17040297]
["bitfinex","BTCUSD",1743858852173,0.0061229,83182.0,83181.0,0.17040297]
["bitfinex","BTCUSD",1743858852574,0.1744279,83182.0,83181.0,0.17040297]
["bitfinex","BTCUSD",1743858852891,0.0061229,83182.0,83181.0,0.17040297]
["bitfinex","BTCUSD",1743858853068,0.0061229,83182.0,83181.0,0.22254889]
["bitfinex","BTCUSD",1743858854185,0.1744279,83182.0,83181.0,0.17040297]
["bitfinex","BTCUSD",1743858854644,0.0061229,83182.0,83181.0,0.17040297]
["bitfinex","BTCUSD",1743858855786,0.1744279,83182.0,83181.0,0.17040297]
["bitfinex","BTCUSD",1743858856385,0.0061229,83182.0,83181.0,0.17040297]
["bitfinex","BTCUSD",1743858857259,0.0061229,83182.0,83181.0,0.17056737]
["bitfinex","BTCUSD",1743858857417,0.0061229,83182.0,83181.0,0.45036821]
["bitfinex","BTCUSD",1743858857618,0.0003288,83182.0,83181.0,0.44796438]
["bitfinex","BTCUSD",1743858859408,0.0003288,83182.0,83181.0,0.26763638]
["bitfinex","BTCUSD",1743858859994,0.1806548,83182.0,83181.0,0.25309553]
["bitfinex","BTCUSD",1743858860112,0.18556174,83182.0,83181.0,0.25309553]
["bitfinex","BTCUSD",1743858861044,0.18556174,83182.0,83181.0,0.15719553]
["bitfinex","BTCUSD",1743858861235,0.18556174,83182.0,83181.0,0.29143553]
["bitfinex","BTCUSD",1743858861604,0.18556174,83182.0,83181.0,0.15719553]
["bitfinex","BTCUSD",1743858861822,0.18556174,83182.0,83181.0,0.29143553]
["bitfinex","BTCUSD",1743858862178,0.18556174,83182.0,83181.0,0.12306737]
["bitfinex","BTCUSD",1743858864974,0.18556174,83182.0,83181.0,0.02087586]
["bitfinex","BTCUSD",1743858865304,0.18556174,83182.0,83181.0,0.0001644]
["bitfinex","BTCUSD",1743858865692,0.23506174,83182.0,83181.0,0.0001644]
["bitfinex","BTCUSD",1743858866111,0.24397939,83182.0,83181.0,0.0001644]
["bitfinex","BTCUSD",1743858874271,0.19447939,83182.0,83181.0,0.0001644]
["bitfinex","BTCUSD",1743858875131,0.18556174,83182.0,83181.0,0.0001644]
["bitfinex","BTCUSD",1743858896192,0.012023,83168.0,83167.0,0.0001644]
["bitfinex","BTCUSD",1743858896419,0.180356,83168.0,83167.0,0.0001644]
["bitfinex","BTCUSD",1743858896619,0.18513151,83168.0,83167.0,0.0001644]
["bitfinex","BTCUSD",1743858904609,0.52513151,83168.0,83167.0,0.0001644]
["bitfinex","BTCUSD",1743858905213,0.18037,83162.0,83161.0,0.00426323]
["bitfinex","BTCUSD",1743858905427,0.18037,83162.0,83136.0,0.10842594]
["bitfinex","BTCUSD",1743858905428,0.168374,83148.0,83136.0,0.10842594]
["bitfinex","BTCUSD",1743858905631,0.17887963,83116.0,83115.0,3e-08]
["bitfinex","BTCUSD",1743858905830,0.18343764,83116.0,83115.0,3e-08]
["bitfinex","BTCUSD",1743858906148,0.0243004,83116.0,83115.0,3e-08]
["bitfinex","BTCUSD",1743858906532,0.00449805,83116.0,83115.0,0.18304024]
["bitfinex","BTCUSD",1743858906730,0.168437,83117.0,83115.0,0.26126535]
["bitfinex","BTCUSD",1743858906944,0.180468,83117.0,83116.0,0.12290297]
["bitfinex","BTCUSD",1743858907154,0.18060473,83117.0,83115.0,3e-08]
["bitfinex","BTCUSD",1743858907366,0.012031,83116.0,83115.0,3e-08]
["bitfinex","BTCUSD",1743858907570,0.012031,83116.0,83115.0,0.259303]
["bitfinex","BTCUSD",1743858907767,0.012031,83116.0,83115.0,0.25079501]
["bitfinex","BTCUSD",1743858907996,0.18060473,83117.0,83115.0,0.25079501]
["bitfinex","BTCUSD",1743858907997,0.00013673,83117.0,83115.0,0.34168131]
["bitfinex","BTCUSD",1743858908312,0.01216773,83117.0,83116.0,0.16950297]
["bitfinex","BTCUSD",1743858908511,0.01216773,83117.0,83116.0,0.30590297]
["bitfinex","BTCUSD",1743858910997,0.01216773,83117.0,83116.0,0.16966737]
["bitfinex","BTCUSD",1743858911176,0.01216773,83117.0,83116.0,0.39695874]
["bitfinex","BTCUSD",1743858911777,0.00013673,83117.0,83116.0,0.39695874]
["bitfinex","BTCUSD",1743858912002,0.00013673,83117.0,83116.0,0.44265874]
["bitfinex","BTCUSD",1743858912360,0.00013673,83117.0,83116.0,0.21407874]
["bitfinex","BTCUSD",1743858912573,0.180508,83098.0,83097.0,4.3e-07]
["bitfinex","BTCUSD",1743858912781,0.180533,83087.0,83072.0,0.0024073]
["bitfinex","BTCUSD",1743858912984,0.180533,83087.0,83069.0,0.64976]
["bitfinex","BTCUSD",1743858913274,0.18293901,83087.0,83084.0,0.13864]
["bitfinex","BTCUSD",1743858913477,0.180533,83087.0,83086.0,0.02488043]
["bitfinex","BTCUSD",1743858913683,0.180533,83087.0,83086.0,0.01988043]
["bitfinex","BTCUSD",1743858914055,0.18057855,83087.0,83086.0,0.01988043]
["bitfinex","BTCUSD",1743858914383,0.18057855,83087.0,83086.0,0.12790297]
["bitfinex","BTCUSD",1743858914762,0.18057855,83087.0,83086.0,0.005]
["bitfinex","BTCUSD",1743858915129,0.18057855,83087.0,83086.0,0.14364]
["bitfinex","BTCUSD",1743858915728,4.555e-05,83087.0,83086.0,0.26654297]
["bitfinex","BTCUSD",1743858915933,4.555e-05,83087.0,83086.0,0.31334297]
["bitfinex","BTCUSD",1743858916156,4.555e-05,83087.0,83086.0,0.37728905]
["bitfinex","BTCUSD",1743858916359,4.555e-05,83087.0,83086.0,0.63938405]
["bitfinex","BTCUSD",1743858916563,4.555e-05,83087.0,83086.0,0.77810405]
["bitfinex","BTCUSD",1743858916999,4.555e-05,83087.0,83086.0,0.76606905]
["bitfinex","BTCUSD",1743858917570,4.555e-05,83087.0,83086.0,0.77810405]
["bitfinex","BTCUSD",1743858917770,4.555e-05,83087.0,83086.0,1.19735401]
["bitfinex","BTCUSD",1743858917975,4.555e-05,83087.0,83086.0,0.77810405]
["bitfinex","BTCUSD",1743858919222,4.555e-05,83087.0,83086.0,0.76606905]
["bitfinex","BTCUSD",1743858919529,4.555e-05,83087.0,83086.0,0.62734905]
["bitfinex","BTCUSD",1743858919725,4.555e-05,83087.0,83086.0,0.76598905]
["bitfinex","BTCUSD",1743858919930,4.555e-05,83087.0,83086.0,0.7046082]
["bitfinex","BTCUSD",1743858920543,0.16854355,83087.0,83086.0,0.7046082]
["bitfinex","BTCUSD",1743858920746,0.18057855,83087.0,83086.0,0.7046082]
["bitfinex","BTCUSD",1743858921450,0.18057855,83087.0,83086.0,0.6559082]
["bitfinex","BTCUSD",1743858921858,0.18057855,83087.0,83086.0,0.5173082]
["bitfinex","BTCUSD",1743858921996,0.18057855,83087.0,83086.0,0.6558282]
["bitfinex","BTCUSD",1743858924401,0.18057855,83087.0,83086.0,0.6559928]
["bitfinex","BTCUSD",1743858925014,4.555e-05,83087.0,83086.0,0.6559928]
["bitfinex","BTCUSD",1743858925174,4.555e-05,83087.0,83086.0,0.85106865]
["bitfinex","BTCUSD",1743858925382,0.00037475,83087.0,83086.0,0.85106865]
["bitfinex","BTCUSD",1743858927911,0.00037475,83087.0,83086.0,0.51106865]
["bitfinex","BTCUSD",1743858930294,0.00037475,83087.0,83086.0,0.19201365]
["bitfinex","BTCUSD",1743858930493,0.00037475,83087.0,83086.0,1.14859365]
["bitfinex","BTCUSD",1743858930695,0.00037475,83087.0,83086.0,1.16062865]
["bitfinex","BTCUSD",1743858933892,0.00037475,83087.0,83086.0,1.57987861]
["bitfinex","BTCUSD",1743858934434,0.00037475,83087.0,83086.0,1.57967861]
["bitfinex","BTCUSD",1743858938406,0.00037475,83087.0,83086.0,1.39914361]
["bitfinex","BTCUSD",1743858938825,0.00037475,83087.0,83086.0,1.56764361]
["bitfinex","BTCUSD",1743858939540,0.00037475,83087.0,83086.0,1.57939861]
["bitfinex","BTCUSD",1743858943691,0.00037475,83087.0,83086.0,1.91939861]
["bitfinex","BTCUSD",1743858943891,0.00037475,83087.0,83086.0,2.05308511]
["bitfinex","BTCUSD",1743858946128,0.00037475,83087.0,83086.0,1.91548511]
["bitfinex","BTCUSD",1743858946289,0.00037475,83087.0,83086.0,2.05272511]
["bitfinex","BTCUSD",1743858946545,0.00037475,83087.0,83086.0,2.01523861]
["bitfinex","BTCUSD",1743858947572,0.00037475,83087.0,83086.0,2.05276756]
["bitfinex","BTCUSD",1743858947703,0.00037475,83087.0,83086.0,2.01523861]
["bitfinex","BTCUSD",1743858949372,0.00037475,83087.0,83086.0,2.05278299]
["bitfinex","BTCUSD",1743858950134,0.00037475,83087.0,83086.0,2.01523861]
["bitfinex","BTCUSD",1743858950520,0.00037475,83087.0,83086.0,2.05279241]
["bitfinex","BTCUSD",1743858952243,0.00037475,83087.0,83086.0,1.4849278]
["bitfinex","BTCUSD",1743858952590,0.00037475,83087.0,83086.0,1.5226848]
["bitfinex","BTCUSD",1743858952999,0.00037475,83087.0,83086.0,1.53722565]
["bitfinex","BTCUSD",1743858953356,0.00037475,83087.0,83086.0,1.49966865]
["bitfinex","BTCUSD",1743858953908,0.168476,83098.0,83093.0,0.168484]
["bitfinex","BTCUSD",1743858954175,0.168476,83098.0,83094.0,0.17585607]
["bitfinex","BTCUSD",1743858954525,0.168476,83098.0,83095.0,0.64996]
["bitfinex","BTCUSD",1743858954721,0.168476,83098.0,83096.0,0.12290297]
["bitfinex","BTCUSD",1743858956031,0.168477,83097.0,83096.0,0.12290297]
["bitfinex","BTCUSD",1743858956434,0.168476,83098.0,83096.0,0.12290297]
["bitfinex","BTCUSD",1743858956636,0.168476,83098.0,83097.0,0.10183711]
["bitfinex","BTCUSD",1743858956957,0.168476,83098.0,83097.0,0.22474008]
["bitfinex","BTCUSD",1743858961570,0.168475,83098.0,83097.0,0.22474008]
["bitfinex","BTCUSD",1743858963257,0.16851875,83099.0,83097.0,0.22474008]
["bitfinex","BTCUSD",1743858963447,4.575e-05,83099.0,83098.0,0.12290297]
["bitfinex","BTCUSD",1743858963601,4.575e-05,83099.0,83098.0,0.22649876]
["bitfinex","BTCUSD",1743858963809,4.575e-05,83099.0,83098.0,0.39497376]
["bitfinex","BTCUSD",1743858964010,4.575e-05,83099.0,83098.0,1.04493376]
["bitfinex","BTCUSD",1743858964418,4.575e-05,83099.0,83098.0,0.87645876]
["bitfinex","BTCUSD",1743858964616,4.575e-05,83099.0,83098.0,1.05696676]
["bitfinex","BTCUSD",1743858965166,4.575e-05,83099.0,83098.0,1.10546676]
["bitfinex","BTCUSD",1743858965930,4.575e-05,83099.0,83098.0,1.46000761]
["bitfinex","BTCUSD",1743858966146,4.575e-05,83099.0,83098.0,2.01581757]
["bitfinex","BTCUSD",1743858966346,4.575e-05,83099.0,83098.0,2.05338331]
["bitfinex","BTCUSD",1743858966749,4.575e-05,83099.0,83098.0,1.91682331]
["bitfinex","BTCUSD",1743858967108,4.575e-05,83099.0,83098.0,2.05338331]
["bitfinex","BTCUSD",1743858967627,4.575e-05,83099.0,83098.0,1.91682331]
["bitfinex","BTCUSD",1743858967925,4.575e-05,83099.0,83098.0,2.05334331]
["bitfinex","BTCUSD",1743858970484,4.575e-05,83099.0,83098.0,2.01577757]
["bitfinex","BTCUSD",1743858972137,4.575e-05,83099.0,83098.0,2.01553757]
["bitfinex","BTCUSD",1743858976686,0.00037475,83099.0,83098.0,2.01553757]
["bitfinex","BTCUSD",1743858980238,0.14682375,83111.0,83108.0,0.34]
["bitfinex","BTCUSD",1743858980449,0.168448,83112.0,83109.0,0.13744382]
["bitfinex","BTCUSD",1743858981040,0.03930597,83140.0,83111.0,0.01454085]
["bitfinex","BTCUSD",1743858981041,0.180475,83115.0,83111.0,0.01454085]
["bitfinex","BTCUSD",1743858981241,0.168444,83115.0,83112.0,0.25882297]
["bitfinex","BTCUSD",1743858981885,0.012031,83114.0,83112.0,0.25882297]
["bitfinex","BTCUSD",1743858982177,0.168445,83113.0,83112.0,0.25882297]
["bitfinex","BTCUSD",1743858982786,0.180476,83113.0,83112.0,0.25882297]
["bitfinex","BTCUSD",1743858983110,0.180476,83113.0,83112.0,0.25870297]
["bitfinex","BTCUSD",1743858984111,0.168445,83113.0,83112.0,0.25870297]
["bitfinex","BTCUSD",1743858984310,0.168445,83113.0,83112.0,0.90854297]
["bitfinex","BTCUSD",1743858984471,0.168445,83113.0,83112.0,0.98984073]
["bitfinex","BTCUSD",1743858986423,0.168445,83113.0,83112.0,0.98972073]
["bitfinex","BTCUSD",1743858988225,0.168443,83114.0,83112.0,0.98972073]
["bitfinex","BTCUSD",1743858988460,0.168445,83113.0,83112.0,0.98972073]
["bitfinex","BTCUSD",1743858988590,0.168434,83119.0,83114.0,0.168443]
["bitfinex","BTCUSD",1743858988796,0.168434,83119.0,83115.0,0.12290297]
["bitfinex","BTCUSD",1743858989006,0.168435,83119.0,83116.0,0.64984]
["bitfinex","BTCUSD",1743858989208,0.168435,83118.0,83117.0,0.12290297]
["bitfinex","BTCUSD",1743858989602,0.18046,83122.0,83117.0,0.12290297]
["bitfinex","BTCUSD",1743858989829,0.16843,83121.0,83118.0,0.12289768]
["bitfinex","BTCUSD",1743858990035,0.180463,83119.0,83118.0,0.12289768]
["bitfinex","BTCUSD",1743858990244,0.180463,83119.0,83118.0,0.24580065]
["bitfinex","BTCUSD",1743858997008,0.180463,83119.0,83118.0,0.38104065]
["bitfinex","BTCUSD",1743858999013,0.01203,83125.0,83119.0,0.168433]
["bitfinex","BTCUSD",1743858999250,0.168426,83123.0,83120.0,0.20420073]
["bitfinex","BTCUSD",1743858999464,0.168423,83124.0,83120.0,0.37263073]
["bitfinex","BTCUSD",1743858999889,0.168423,83124.0,83121.0,0.168429]
["bitfinex","BTCUSD",1743859000013,0.168423,83124.0,83122.0,0.12290297]
["bitfinex","BTCUSD",1743859000617,0.168425,83123.0,83122.0,0.12290297]
["bitfinex","BTCUSD",1743859000930,0.19273645,83126.0,83122.0,0.22649876]
["bitfinex","BTCUSD",1743859001161,0.168425,83123.0,83122.0,0.22649876]
["bitfinex","BTCUSD",1743859001989,0.180455,83123.0,83122.0,0.22649876]
["bitfinex","BTCUSD",1743859002501,0.180455,83123.0,83122.0,0.36177876]
["bitfinex","BTCUSD",1743859003516,0.180455,83123.0,83122.0,1.01161876]
["bitfinex","BTCUSD",1743859006034,0.180784,83123.0,83122.0,1.01161876]
["bitfinex","BTCUSD",1743859008457,0.18319001,83123.0,83122.0,0.64984]
["bitfinex","BTCUSD",1743859008625,0.23069001,83123.0,83122.0,0.64984]
["bitfinex","BTCUSD",1743859010410,0.00836999,83124.0,83122.0,0.64984]
["bitfinex","BTCUSD",1743859010691,0.168425,83123.0,83122.0,0.64984]
["bitfinex","BTCUSD",1743859010986,0.180455,83123.0,83122.0,0.728348]
["bitfinex","BTCUSD",1743859011394,0.180455,83123.0,83122.0,0.64984]
["bitfinex","BTCUSD",1743859011769,0.180478,83112.0,83111.0,0.1353645]
["bitfinex","BTCUSD",1743859011973,0.230078,83112.0,83111.0,0.1353645]
["bitfinex","BTCUSD",1743859012693,0.230078,83112.0,83111.0,0.0001645]
["bitfinex","BTCUSD",1743859013470,0.28653126,83112.0,83111.0,0.0001645]
["bitfinex","BTCUSD",1743859015130,0.180478,83112.0,83111.0,0.0001645]
["bitfinex","BTCUSD",1743859016654,0.180478,83112.0,83111.0,0.01375463]
["bitfinex","BTCUSD",1743859018228,0.180478,83112.0,82952.0,0.5]
["bitfinex","BTCUSD",1743859018229,0.168498,83087.0,83086.0,0.0051646]
["bitfinex","BTCUSD",1743859018430,0.180533,83087.0,83086.0,0.0051646]
["bitfinex","BTCUSD",1743859019634,0.18099064,83087.0,83086.0,0.0051646]
["bitfinex","BTCUSD",1743859021787,0.19001128,83087.0,83086.0,0.0051646]
["bitfinex","BTCUSD",1743859021924,0.23961128,83087.0,83086.0,6e-07]
["bitfinex","BTCUSD",1743859028325,0.18054,83084.0,83083.0,9e-07]
["bitfinex","BTCUSD",1743859029420,0.180555,83077.0,83076.0,0.14348272]
["bitfinex","BTCUSD",1743859031231,0.19285226,83077.0,83076.0,0.14348272]
["bitfinex","BTCUSD",1743859034950,0.19285226,83077.0,83076.0,0.14364732]
["bitfinex","BTCUSD",1743859043254,0.19285226,83077.0,83071.0,3.2e-07]
["bitfinex","BTCUSD",1743859043255,0.012037,83072.0,83071.0,3.2e-07]
["bitfinex","BTCUSD",1743859043488,0.180593,83059.0,83058.0,0.01998204]
["bitfinex","BTCUSD",1743859043690,0.180593,83059.0,83058.0,0.070876]
["bitfinex","BTCUSD",1743859043894,0.180595,83058.0,83054.0,0.13632]
["bitfinex","BTCUSD",1743859044907,0.18105236,83058.0,83054.0,0.13632]
["bitfinex","BTCUSD",1743859045315,0.18105236,83058.0,83055.0,0.13632]
["bitfinex","BTCUSD",1743859047710,0.18105236,83058.0,83057.0,0.78648]
["bitfinex","BTCUSD",1743859048269,0.18105236,83058.0,83057.0,0.80667852]
["bitfinex","BTCUSD",1743859048624,0.18105236,83058.0,83057.0,0.89316637]
["bitfinex","BTCUSD",1743859049024,0.18105236,83058.0,83057.0,1.01606934]
["bitfinex","BTCUSD",1743859049229,0.18105236,83058.0,83057.0,1.01602934]
["bitfinex","BTCUSD",1743859049426,0.18105236,83058.0,83057.0,1.06302934]
["bitfinex","BTCUSD",1743859050448,0.16901336,83058.0,83057.0,1.06302934]
["bitfinex","BTCUSD",1743859050665,0.18105236,83058.0,83057.0,1.06302934]
["bitfinex","BTCUSD",1743859051050,0.15905236,83058.0,83057.0,1.06302934]
["bitfinex","BTCUSD",1743859052667,0.180591,83061.0,83057.0,1.06302934]
["bitfinex","BTCUSD",1743859052847,0.180591,83061.0,83059.0,0.0492]
["bitfinex","BTCUSD",1743859053049,0.180591,83061.0,83060.0,0.14293689]
["bitfinex","BTCUSD",1743859053491,0.890467,83090.0,83060.0,0.14293689]
["bitfinex","BTCUSD",1743859053492,0.180571,83070.0,83062.0,0.168548]
["bitfinex","BTCUSD",1743859053690,0.012037,83075.0,83067.0,0.012038]
["bitfinex","BTCUSD",1743859053887,0.168528,83073.0,83068.0,0.22080297]
["bitfinex","BTCUSD",1743859054044,0.168511,83081.0,83069.0,0.02003392]
["bitfinex","BTCUSD",1743859054250,0.180552,83078.0,83073.0,0.0487]
["bitfinex","BTCUSD",1743859054488,0.180552,83079.0,83074.0,0.25938297]
["bitfinex","BTCUSD",1743859054695,0.168517,83078.0,83075.0,0.06916592]
["bitfinex","BTCUSD",1743859054887,0.180555,83077.0,83076.0,0.12290297]
["bitfinex","BTCUSD",1743859055268,0.180555,83077.0,83076.0,0.14293689]
["bitfinex","BTCUSD",1743859055978,0.01229341,83079.0,83076.0,0.27933689]
["bitfinex","BTCUSD",1743859056175,0.168508,83082.0,83077.0,0.0492]
["bitfinex","BTCUSD",1743859056376,0.012036,83080.0,83078.0,0.17868306]
["bitfinex","BTCUSD",1743859056623,0.168514,83079.0,83078.0,0.17868306]
["bitfinex","BTCUSD",1743859057026,0.18055,83079.0,83078.0,0.17868306]
["bitfinex","BTCUSD",1743859057174,0.18055,83079.0,83078.0,0.19871116]
["bitfinex","BTCUSD",1743859058667,0.16851,83082.0,83078.0,0.19871116]
["bitfinex","BTCUSD",1743859058807,0.01225933,83083.0,83082.0,0.168508]
["bitfinex","BTCUSD",1743859058808,0.0003292,83083.0,83082.0,0.168508]
["bitfinex","BTCUSD",1743859059022,0.0003292,83083.0,83082.0,0.14293107]
["bitfinex","BTCUSD",1743859059955,0.1688352,83083.0,83082.0,0.14297682]
["bitfinex","BTCUSD",1743859060161,0.1808712,83083.0,83082.0,0.14297682]
["bitfinex","BTCUSD",1743859060400,0.1808712,83083.0,83082.0,0.2784064]
["bitfinex","BTCUSD",1743859060946,0.1808712,83083.0,83082.0,0.2783664]
["bitfinex","BTCUSD",1743859061968,0.1808712,83083.0,83082.0,0.12294872]
["bitfinex","BTCUSD",1743859062175,0.1808712,83083.0,83082.0,0.25910872]
["bitfinex","BTCUSD",1743859065902,0.1808712,83083.0,83082.0,4.575e-05]
["bitfinex","BTCUSD",1743859067744,0.19002765,83083.0,83082.0,4.575e-05]
["bitfinex","BTCUSD",1743859067965,0.1808712,83083.0,83082.0,4.575e-05]
["bitfinex","BTCUSD",1743859071000,0.1808712,83083.0,83082.0,0.1411653]
["bitfinex","BTCUSD",1743859071770,0.18068912,83083.0,83082.0,0.1411653]
["bitfinex","BTCUSD",1743859072178,0.18068912,83083.0,83082.0,0.1905653]
["bitfinex","BTCUSD",1743859072382,0.16865312,83083.0,83082.0,0.1905653]
["bitfinex","BTCUSD",1743859073078,0.00014712,83083.0,83082.0,0.1905653]
["bitfinex","BTCUSD",1743859073445,0.18068912,83083.0,83082.0,0.1905653]
["bitfinex","BTCUSD",1743859073681,0.16865312,83083.0,83082.0,0.18993367]
["bitfinex","BTCUSD",1743859073926,0.00014712,83083.0,83082.0,0.37846977]
["bitfinex","BTCUSD",1743859074175,0.00014712,83083.0,83082.0,0.18993367]
["bitfinex","BTCUSD",1743859074657,0.16865312,83083.0,83082.0,0.20996177]
["bitfinex","BTCUSD",1743859074881,0.18068912,83083.0,83082.0,0.20996177]
["bitfinex","BTCUSD",1743859075430,0.18068912,83083.0,83082.0,0.34592177]
["bitfinex","BTCUSD",1743859076603,0.18068912,83083.0,83082.0,0.03824468]
["bitfinex","BTCUSD",1743859076747,0.18068912,83083.0,83082.0,0.1559481]
["bitfinex","BTCUSD",1743859077167,0.18068912,83083.0,83082.0,0.13592]
["bitfinex","BTCUSD",1743859077776,0.18068912,83083.0,83082.0,0.1559481]
["bitfinex","BTCUSD",1743859078557,0.17803303,83083.0,83082.0,0.1559481]
["bitfinex","BTCUSD",1743859078756,0.17803303,83083.0,83082.0,0.17154291]
["bitfinex","BTCUSD",1743859085114,0.17803303,83083.0,83082.0,0.1559481]
["bitfinex","BTCUSD",1743859085495,0.17803303,83083.0,83082.0,0.0200281]
["bitfinex","BTCUSD",1743859085692,0.22633303,83083.0,83082.0,0.0200281]
["bitfinex","BTCUSD",1743859086754,0.22633303,83083.0,83073.0,0.6502]
["bitfinex","BTCUSD",1743859086755,0.180561,83074.0,83073.0,0.6502]
["bitfinex","BTCUSD",1743859086954,0.180561,83074.0,83073.0,0.65024555]
["bitfinex","BTCUSD",1743859087155,0.180561,83074.0,83073.0,0.02009575]
["bitfinex","BTCUSD",1743859087812,0.180561,83074.0,83073.0,4.555e-05]
["bitfinex","BTCUSD",1743859088364,0.180585,83063.0,83062.0,0.01509575]
["bitfinex","BTCUSD",1743859088582,0.180589,83061.0,83060.0,0.1358]
["bitfinex","BTCUSD",1743859089586,0.180589,83061.0,83060.0,0.15493292]
["bitfinex","BTCUSD",1743859089858,0.180589,83061.0,83060.0,0.1358]
["bitfinex","BTCUSD",1743859090416,0.180593,83059.0,83058.0,0.0001646]
["bitfinex","BTCUSD",1743859090618,0.180593,83059.0,83058.0,0.1358846]
["bitfinex","BTCUSD",1743859091491,0.180593,83059.0,83058.0,0.0001646]
["bitfinex","BTCUSD",1743859091840,0.180597,83057.0,83056.0,2e-07]
["bitfinex","BTCUSD",1743859092717,0.520597,83057.0,83056.0,2e-07]
["bitfinex","BTCUSD",1743859093222,0.520611,83051.0,83050.0,7.9e-07]
["bitfinex","BTCUSD",1743859093480,0.180611,83051.0,83050.0,7.9e-07]
["bitfinex","BTCUSD",1743859097485,0.180611,83051.0,83032.0,7.8e-07]
["bitfinex","BTCUSD",1743859097486,0.18065,83033.0,83032.0,7.8e-07]
["bitfinex","BTCUSD",1743859098673,0.18065,83033.0,83032.0,0.12290375]
["bitfinex","BTCUSD",1743859098873,0.18065,83033.0,83032.0,0.14110057]
["bitfinex","BTCUSD",1743859099074,0.18078706,83033.0,83032.0,0.27766057]
["bitfinex","BTCUSD",1743859101039,0.15878706,83033.0,83032.0,0.27766057]
["bitfinex","BTCUSD",1743859101214,0.00013706,83033.0,83032.0,0.27766057]
["bitfinex","BTCUSD",1743859101930,0.18078706,83033.0,83032.0,0.27766057]
["bitfinex","BTCUSD",1743859102064,0.00013706,83033.0,83032.0,0.27766057]
["bitfinex","BTCUSD",1743859102290,0.16874406,83033.0,83032.0,0.27766057]
["bitfinex","BTCUSD",1743859103030,0.18078706,83033.0,83032.0,0.27766057]
["bitfinex","BTCUSD",1743859103773,0.16874406,83033.0,83032.0,0.14110057]
["bitfinex","BTCUSD",1743859103996,0.16874406,83033.0,83032.0,0.27794057]
["bitfinex","BTCUSD",1743859105327,0.18078706,83033.0,83032.0,0.27794057]
["bitfinex","BTCUSD",1743859105735,0.18078706,83033.0,83032.0,0.27786057]
["bitfinex","BTCUSD",1743859107135,0.18078706,83033.0,83032.0,0.27778057]
["bitfinex","BTCUSD",1743859108969,0.18078706,83033.0,83032.0,0.1548776]
["bitfinex","BTCUSD",1743859109339,0.18078706,83033.0,83032.0,0.13668078]
["bitfinex","BTCUSD",1743859109564,0.15878706,83033.0,83032.0,0.13668078]
["bitfinex","BTCUSD",1743859109963,0.15878706,83033.0,83032.0,7.8e-07]
["bitfinex","BTCUSD",1743859119493,0.012043,83035.0,83032.0,7.8e-07]
["bitfinex","BTCUSD",1743859119494,0.168605,83035.0,83032.0,7.8e-07]
["bitfinex","BTCUSD",1743859119699,0.168607,83033.0,83032.0,7.8e-07]
["bitfinex","BTCUSD",1743859119902,0.18065,83033.0,83032.0,0.0365089]
["bitfinex","BTCUSD",1743859120298,0.18065,83033.0,83032.0,0.05638964]
["bitfinex","BTCUSD",1743859121083,0.168607,83033.0,83032.0,0.17929261]
["bitfinex","BTCUSD",1743859121461,0.18065,83033.0,83032.0,0.17929261]
["bitfinex","BTCUSD",1743859123245,0.18065,83033.0,83032.0,0.14278449]
["bitfinex","BTCUSD",1743859124599,8.26e-05,83035.0,83034.0,0.180648]
["bitfinex","BTCUSD",1743859124805,8.26e-05,83035.0,83034.0,0.12290297]
["bitfinex","BTCUSD",1743859125218,0.1686856,83035.0,83034.0,0.12290297]
["bitfinex","BTCUSD",1743859125443,0.1686856,83035.0,83034.0,0.14278371]
["bitfinex","BTCUSD",1743859125644,0.1686856,83035.0,83034.0,0.18487806]
["bitfinex","BTCUSD",1743859125884,0.1686856,83035.0,83034.0,0.32099806]
["bitfinex","BTCUSD",1743859127346,8.26e-05,83035.0,83034.0,0.32099806]
["bitfinex","BTCUSD",1743859128504,8.26e-05,83035.0,83034.0,0.48960306]
["bitfinex","BTCUSD",1743859128946,8.26e-05,83035.0,83034.0,0.51618691]
["bitfinex","BTCUSD",1743859129529,0.000412,83035.0,83034.0,0.51618691]
["bitfinex","BTCUSD",1743859129888,0.000412,83035.0,83034.0,0.32099806]
["bitfinex","BTCUSD",1743859130614,0.169015,83035.0,83034.0,0.32099806]
["bitfinex","BTCUSD",1743859130930,0.1011038,83037.0,83034.0,0.32099806]
["bitfinex","BTCUSD",1743859131134,0.168601,83036.0,83035.0,0.19967985]
["bitfinex","BTCUSD",1743859131357,0.180643,83036.0,83035.0,0.19967985]
["bitfinex","BTCUSD",1743859131558,0.180643,83036.0,83035.0,0.21956059]
["bitfinex","BTCUSD",1743859132626,0.180643,83036.0,83035.0,0.14278371]
["bitfinex","BTCUSD",1743859134083,0.227943,83036.0,83035.0,0.01988074]
["bitfinex","BTCUSD",1743859134698,0.227943,83036.0,83034.0,0.00045736]
["bitfinex","BTCUSD",1743859134699,0.180646,83035.0,83034.0,0.00045736]
["bitfinex","BTCUSD",1743859140034,0.18065,83033.0,83032.0,1.4e-07]
["bitfinex","BTCUSD",1743859142035,0.30355297,83033.0,83032.0,1.4e-07]
["bitfinex","BTCUSD",1743859142240,0.18065,83033.0,83032.0,1.4e-07]
["bitfinex","BTCUSD",1743859144017,0.18065,83033.0,83032.0,0.01470059]
["bitfinex","BTCUSD",1743859144689,0.18065,83033.0,83032.0,0.18620356]
["bitfinex","BTCUSD",1743859145018,0.18065,83033.0,83032.0,0.20608354]
["bitfinex","BTCUSD",1743859145498,0.18065,83033.0,83032.0,0.01988012]
["bitfinex","BTCUSD",1743859146080,0.18065,83033.0,83032.0,1.4e-07]
["bitfinex","BTCUSD",1743859146852,0.18065,83033.0,83032.0,0.01988054]
["bitfinex","BTCUSD",1743859147058,0.18065,83033.0,83032.0,0.14278351]
["bitfinex","BTCUSD",1743859147754,0.18143296,83035.0,83032.0,0.14278351]
["bitfinex","BTCUSD",1743859147959,0.180649,83034.0,83033.0,0.18356966]
["bitfinex","BTCUSD",1743859152912,0.180649,83034.0,83033.0,0.1571204]
["bitfinex","BTCUSD",1743859153784,0.180649,83034.0,83033.0,0.0198804]
["bitfinex","BTCUSD",1743859154010,0.18065,83033.0,83032.0,1.4e-07]
["bitfinex","BTCUSD",1743859158899,0.22995,83033.0,83032.0,1.4e-07]
["bitfinex","BTCUSD",1743859159512,0.180663,83027.0,83026.0,5.4e-07]
["bitfinex","BTCUSD",1743859160693,0.229963,83027.0,83026.0,5.4e-07]
["bitfinex","BTCUSD",1743859160877,0.35286597,83027.0,83026.0,5.4e-07]
["bitfinex","BTCUSD",1743859161082,0.180675,83022.0,83021.0,5.4e-07]
["bitfinex","BTCUSD",1743859163045,0.180675,83022.0,83021.0,0.01377659]
["bitfinex","BTCUSD",1743859163248,0.180675,83022.0,83021.0,5.4e-07]
["bitfinex","BTCUSD",1743859171789,0.180675,83022.0,83021.0,0.00016524]
["bitfinex","BTCUSD",1743859173782,0.30357797,83022.0,83021.0,2.4e-07]
["bitfinex","BTCUSD",1743859173981,0.35267797,83022.0,83021.0,2.4e-07]
["bitfinex","BTCUSD",1743859176362,0.10448247,83022.0,83021.0,2.4e-07]
["bitfinex","BTCUSD",1743859176563,0.27311247,83022.0,83021.0,2.4e-07]
["bitfinex","BTCUSD",1743859177161,0.28515747,83022.0,83021.0,2.4e-07]
["bitfinex","BTCUSD",1743859178685,0.012047,83003.0,83002.0,0.0001644]
["bitfinex","BTCUSD",1743859178886,0.180715,83003.0,83002.0,0.0001644]
["bitfinex","BTCUSD",1743859179408,0.180715,83003.0,82996.0,0.01]
["bitfinex","BTCUSD",1743859179409,0.180728,82997.0,82996.0,6.7e-07]
["bitfinex","BTCUSD",1743859180011,0.18118528,82997.0,82996.0,6.7e-07]
["bitfinex","BTCUSD",1743859180213,0.18118528,82997.0,82979.0,0.01986508]
["bitfinex","BTCUSD",1743859180214,0.180739,82992.0,82991.0,4.1e-07]
["bitfinex","BTCUSD",1743859184222,0.30364197,82992.0,82991.0,4.1e-07]
["bitfinex","BTCUSD",1743859184532,0.35274197,82992.0,82991.0,1.1e-07]
["bitfinex","BTCUSD",1743859185162,0.180761,82982.0,82981.0,1.1e-07]
["bitfinex","BTCUSD",1743859186005,0.180776,82975.0,82974.0,0.20694279]
["bitfinex","BTCUSD",1743859188296,0.19265834,82975.0,82974.0,0.20694279]
["bitfinex","BTCUSD",1743859188493,0.19265834,82975.0,82974.0,0.20194279]
["bitfinex","BTCUSD",1743859190963,0.19265834,82975.0,82974.0,0.29564279]
["bitfinex","BTCUSD",1743859191174,0.19265834,82975.0,82974.0,0.32620707]
["bitfinex","BTCUSD",1743859192214,0.19265834,82975.0,82974.0,0.44911004]
["bitfinex","BTCUSD",1743859192414,0.19265834,82975.0,82974.0,0.41854576]
["bitfinex","BTCUSD",1743859193230,0.180776,82975.0,82974.0,0.41854576]
["bitfinex","BTCUSD",1743859193435,0.012051,82977.0,82974.0,0.41854576]
["bitfinex","BTCUSD",1743859193634,0.168725,82976.0,82975.0,0.12290297]
["bitfinex","BTCUSD",1743859193875,0.180776,82976.0,82975.0,0.32231635]
["bitfinex","BTCUSD",1743859195455,0.158776,82976.0,82975.0,0.32231635]
["bitfinex","BTCUSD",1743859195656,0.01190081,82991.0,82985.0,0.10655]
["bitfinex","BTCUSD",1743859195898,0.168682,82996.0,82985.0,0.10655]
["bitfinex","BTCUSD",1743859195899,0.168683,82996.0,82989.0,0.012049]
["bitfinex","BTCUSD",1743859196054,0.168683,82996.0,82986.0,0.13495297]
["bitfinex","BTCUSD",1743859196055,0.168682,82996.0,82990.0,0.30856297]
["bitfinex","BTCUSD",1743859196407,0.012048,82996.0,82990.0,0.30856297]
["bitfinex","BTCUSD",1743859196610,0.168685,82995.0,82990.0,0.30856297]
["bitfinex","BTCUSD",1743859196946,0.168685,82995.0,82991.0,0.07252349]
["bitfinex","BTCUSD",1743859197077,0.168685,82995.0,82992.0,0.12290297]
["bitfinex","BTCUSD",1743859198094,0.168688,82993.0,82992.0,0.12290297]
["bitfinex","BTCUSD",1743859198303,0.180737,82993.0,82992.0,0.12290297]
["bitfinex","BTCUSD",1743859198509,0.180737,82993.0,82990.0,0.18566]
["bitfinex","BTCUSD",1743859198510,0.180741,82991.0,82990.0,0.18566]
["bitfinex","BTCUSD",1743859198737,0.180757,82984.0,82983.0,0.65092]
["bitfinex","BTCUSD",1743859198973,0.180757,82984.0,82983.0,0.91234297]
["bitfinex","BTCUSD",1743859199182,0.180757,82984.0,82983.0,0.93217105]
["bitfinex","BTCUSD",1743859200540,0.180757,82984.0,82983.0,0.67074808]
["bitfinex","BTCUSD",1743859201117,0.180757,82984.0,82983.0,0.65092]
["bitfinex","BTCUSD",1743859201334,0.180757,82984.0,82983.0,0.71799481]
["bitfinex","BTCUSD",1743859201487,0.180757,82984.0,82983.0,0.06707481]
["bitfinex","BTCUSD",1743859201683,0.18077,82978.0,82977.0,0.01982808]
["bitfinex","BTCUSD",1743859201882,0.180772,82977.0,82976.0,0.0474]
["bitfinex","BTCUSD",1743859202084,0.180772,82977.0,82976.0,0.17030297]
["bitfinex","BTCUSD",1743859202390,0.180772,82977.0,82976.0,0.19014521]
["bitfinex","BTCUSD",1743859202872,0.180772,82977.0,82976.0,0.32854521]
["bitfinex","BTCUSD",1743859203082,0.158772,82977.0,82976.0,0.38730401]
["bitfinex","BTCUSD",1743859203283,0.158772,82977.0,82976.0,0.07860104]
["bitfinex","BTCUSD",1743859203490,0.158772,82977.0,82976.0,0.01984224]
["bitfinex","BTCUSD",1743859204086,0.180776,82975.0,82974.0,0.20194279]
["bitfinex","BTCUSD",1743859204964,0.180785,82971.0,82970.0,7.9e-07]
["bitfinex","BTCUSD",1743859205782,0.18082,82955.0,82954.0,6.6e-07]
["bitfinex","BTCUSD",1743859205984,0.012054,82954.0,82953.0,3.2e-07]
["bitfinex","BTCUSD",1743859206396,0.012054,82954.0,82937.0,0.0001646]
["bitfinex","BTCUSD",1743859206397,0.180852,82940.0,82937.0,0.0001646]
["bitfinex","BTCUSD",1743859207455,0.19276507,82940.0,82939.0,4.8e-07]
["bitfinex","BTCUSD",1743859207861,0.31612475,82940.0,82939.0,4.8e-07]
["bitfinex","BTCUSD",1743859208306,0.19322178,82940.0,82939.0,4.8e-07]
["bitfinex","BTCUSD",1743859208838,0.00045671,82940.0,82939.0,0.12290345]
["bitfinex","BTCUSD",1743859209198,0.00045671,82940.0,82939.0,0.32278096]
["bitfinex","BTCUSD",1743859210044,0.00045671,82940.0,82939.0,0.28080596]
["bitfinex","BTCUSD",1743859210243,0.00045671,82940.0,82939.0,0.15012794]
["bitfinex","BTCUSD",1743859210421,0.16925271,82940.0,82939.0,0.01124794]
["bitfinex","BTCUSD",1743859210624,0.18130871,82940.0,82939.0,0.01141274]
["bitfinex","BTCUSD",1743859211833,0.168794,82941.0,82939.0,0.01141274]
["bitfinex","BTCUSD",1743859212032,0.180852,82940.0,82939.0,0.00024788]
["bitfinex","BTCUSD",1743859213899,0.29366339,82940.0,82939.0,0.00024788]
["bitfinex","BTCUSD",1743859214149,0.180852,82940.0,82939.0,0.00024788]
["bitfinex","BTCUSD",1743859214356,0.180857,82938.0,82936.0,4.8e-07]
["bitfinex","BTCUSD",1743859214532,0.89095997,82937.0,82936.0,5.4e-07]
["bitfinex","BTCUSD",1743859215589,0.89095997,82937.0,82910.0,0.99910054]
["bitfinex","BTCUSD",1743859215590,0.180916,82911.0,82910.0,0.99910054]
["bitfinex","BTCUSD",1743859216435,0.01206,82917.0,82910.0,1.10003505]
["bitfinex","BTCUSD",1743859216638,0.012059,82921.0,82911.0,0.14028]
["bitfinex","BTCUSD",1743859216813,0.168847,82915.0,82911.0,0.26318297]
["bitfinex","BTCUSD",1743859217035,0.16885,82914.0,82911.0,0.14028]
["bitfinex","BTCUSD",1743859217355,0.168852,82913.0,82910.0,1.10003505]
["bitfinex","BTCUSD",1743859217476,0.012061,82911.0,82910.0,0.99910054]
["bitfinex","BTCUSD",1743859218517,0.13496397,82911.0,82910.0,0.99910054]
["bitfinex","BTCUSD",1743859219510,0.13496397,82911.0,82900.0,0.00751483]
["bitfinex","BTCUSD",1743859219511,0.520924,82907.0,82906.0,1.4e-07]
["bitfinex","BTCUSD",1743859219711,0.64382697,82907.0,82906.0,1.4e-07]
["bitfinex","BTCUSD",1743859219915,0.76672465,82907.0,82906.0,1.4e-07]
["bitfinex","BTCUSD",1743859220613,1.1972655,82907.0,82906.0,1.4e-07]
["bitfinex","BTCUSD",1743859220817,0.525938,82901.0,82900.0,9.7e-07]
["bitfinex","BTCUSD",1743859221139,0.64384097,82901.0,82900.0,9.7e-07]
["bitfinex","BTCUSD",1743859222612,0.66338182,82901.0,82900.0,9.7e-07]
["bitfinex","BTCUSD",1743859222815,0.64384097,82901.0,82900.0,9.7e-07]
["bitfinex","BTCUSD",1743859223012,0.520938,82901.0,82900.0,9.7e-07]
["bitfinex","BTCUSD",1743859224082,0.64384097,82901.0,82900.0,9.7e-07]
["bitfinex","BTCUSD",1743859225105,1.06484097,82901.0,82900.0,9.7e-07]
["bitfinex","BTCUSD",1743859225311,1.07938182,82901.0,82900.0,7.7e-07]
["bitfinex","BTCUSD",1743859225520,1.2022795,82901.0,82900.0,7.7e-07]
["bitfinex","BTCUSD",1743859226074,1.18273865,82901.0,82900.0,7.7e-07]
["bitfinex","BTCUSD",1743859228056,1.18273865,82901.0,82883.0,0.00849951]
["bitfinex","BTCUSD",1743859228057,0.180975,82884.0,82883.0,0.00849951]
["bitfinex","BTCUSD",1743859228394,0.14210869,82885.0,82883.0,0.00849951]
["bitfinex","BTCUSD",1743859228565,0.180975,82884.0,82883.0,0.00849951]
["bitfinex","BTCUSD",1743859228939,0.19324862,82884.0,82883.0,0.00849951]
["bitfinex","BTCUSD",1743859229354,0.19338545,82884.0,82883.0,0.00849951]
["bitfinex","BTCUSD",1743859230277,0.24712218,82884.0,82883.0,0.00849951]
["bitfinex","BTCUSD",1743859230474,0.19338545,82884.0,82883.0,0.00849951]
["bitfinex","BTCUSD",1743859230974,0.65628842,82884.0,82883.0,5.1e-07]
["bitfinex","BTCUSD",1743859231604,0.66496908,82884.0,82883.0,5.1e-07]
["bitfinex","BTCUSD",1743859232578,1.08096908,82884.0,82883.0,5.1e-07]
["bitfinex","BTCUSD",1743859233823,0.95806611,82884.0,82883.0,5.1e-07]
["bitfinex","BTCUSD",1743859234141,0.61806611,82884.0,82883.0,5.1e-07]
["bitfinex","BTCUSD",1743859235414,0.00881749,82884.0,82883.0,5.1e-07]
["bitfinex","BTCUSD",1743859235651,0.00881749,82884.0,82883.0,0.20735084]
["bitfinex","BTCUSD",1743859235831,0.00881749,82884.0,82883.0,0.5416194]
["bitfinex","BTCUSD",1743859236043,0.01206,82915.0,82902.0,0.012062]
["bitfinex","BTCUSD",1743859236253,0.168871,82904.0,82903.0,0.14028]
["bitfinex","BTCUSD",1743859236455,0.012062,82904.0,82903.0,0.154308]
["bitfinex","BTCUSD",1743859236598,0.012061,82911.0,82903.0,0.17345833]
["bitfinex","BTCUSD",1743859236800,0.168855,82912.0,82903.0,0.3084233]
["bitfinex","BTCUSD",1743859237141,0.33291495,82920.0,82903.0,0.3084233]
["bitfinex","BTCUSD",1743859237142,0.168869,82905.0,82903.0,0.2963613]
["bitfinex","BTCUSD",1743859237363,0.18093,82905.0,82904.0,0.01915033]
["bitfinex","BTCUSD",1743859238326,0.180947,82897.0,82896.0,0.15142775]
["bitfinex","BTCUSD",1743859238730,0.168908,82885.0,82884.0,0.01118775]
["bitfinex","BTCUSD",1743859238902,0.168908,82885.0,82884.0,0.15142775]
["bitfinex","BTCUSD",1743859239380,0.180972,82885.0,82884.0,0.1706056]
["bitfinex","BTCUSD",1743859239516,0.012064,82885.0,82884.0,0.26242042]
["bitfinex","BTCUSD",1743859239958,0.012064,82885.0,82884.0,0.26287713]
["bitfinex","BTCUSD",1743859240154,0.012064,82885.0,82884.0,0.17102231]
["bitfinex","BTCUSD",1743859240602,0.012064,82885.0,82884.0,0.03082231]
["bitfinex","BTCUSD",1743859241207,0.012064,82885.0,82884.0,0.01963456]
["bitfinex","BTCUSD",1743859241727,0.180969,82887.0,82884.0,0.01963456]
["bitfinex","BTCUSD",1743859241728,0.13230896,82887.0,82884.0,0.01963456]
["bitfinex","BTCUSD",1743859241922,0.168906,82886.0,82884.0,0.01963456]
["bitfinex","BTCUSD",1743859242119,0.012064,82885.0,82884.0,0.00045671]
["bitfinex","BTCUSD",1743859242742,0.012064,82885.0,82884.0,0.01968146]
["bitfinex","BTCUSD",1743859243116,0.079586,82885.0,82884.0,0.01968146]
["bitfinex","BTCUSD",1743859243317,0.012064,82885.0,82884.0,0.01968146]
["bitfinex","BTCUSD",1743859243641,0.01657171,82885.0,82884.0,0.01968146]
["bitfinex","BTCUSD",1743859244424,0.18547971,82885.0,82884.0,0.01968146]
["bitfinex","BTCUSD",1743859246617,0.64838268,82885.0,82884.0,4.6e-07]
["bitfinex","BTCUSD",1743859246822,0.64387497,82885.0,82884.0,4.6e-07]
["bitfinex","BTCUSD",1743859246998,0.76677265,82885.0,82884.0,4.6e-07]
["bitfinex","BTCUSD",1743859247459,0.64387497,82885.0,82884.0,4.6e-07]
["bitfinex","BTCUSD",1743859247858,0.520975,82884.0,82883.0,5.1e-07]
["bitfinex","BTCUSD",1743859248069,0.64387797,82884.0,82883.0,5.1e-07]
["bitfinex","BTCUSD",1743859248485,0.180985,82879.0,82876.0,5.7e-07]
["bitfinex","BTCUSD",1743859248697,0.168919,82880.0,82861.0,9.1e-07]
["bitfinex","BTCUSD",1743859248698,0.012068,82862.0,82861.0,9.1e-07]
["bitfinex","BTCUSD",1743859248900,0.181023,82862.0,82861.0,9.1e-07]
["bitfinex","BTCUSD",1743859249108,0.44396597,82862.0,82861.0,9.1e-07]
["bitfinex","BTCUSD",1743859249257,0.87950682,82862.0,82861.0,9.1e-07]
["bitfinex","BTCUSD",1743859249454,0.9137871,82862.0,82861.0,9.1e-07]
["bitfinex","BTCUSD",1743859249653,1.03668478,82862.0,82861.0,9.1e-07]
["bitfinex","BTCUSD",1743859250061,1.0024045,82862.0,82861.0,9.1e-07]
["bitfinex","BTCUSD",1743859250267,0.181084,82834.0,82833.0,0.0049271]
["bitfinex","BTCUSD",1743859250470,0.01207,82849.0,82833.0,0.0049271]
["bitfinex","BTCUSD",1743859250675,0.012072,82834.0,82833.0,0.0523271]
["bitfinex","BTCUSD",1743859250927,0.012072,82834.0,82833.0,0.06884314]
["bitfinex","BTCUSD",1743859251458,0.01252933,82834.0,82833.0,0.06884314]
["bitfinex","BTCUSD",1743859251775,0.01252933,82834.0,82833.0,0.08009806]
["bitfinex","BTCUSD",1743859252834,0.01252933,82834.0,82833.0,0.06358202]
["bitfinex","BTCUSD",1743859253558,0.01252933,82834.0,82833.0,0.01618202]
["bitfinex","BTCUSD",1743859253770,0.01252933,82834.0,82833.0,0.0049271]
["bitfinex","BTCUSD",1743859254058,0.01252933,82834.0,82833.0,0.0050921]
["bitfinex","BTCUSD",1743859254604,0.01252933,82834.0,82833.0,1e-07]
["bitfinex","BTCUSD",1743859255605,0.01252933,82834.0,82830.0,7.9e-07]
["bitfinex","BTCUSD",1743859255843,0.181097,82828.0,82827.0,4.9e-07]
["bitfinex","BTCUSD",1743859256047,0.181097,82828.0,82820.0,2.9e-07]
["bitfinex","BTCUSD",1743859256048,0.181113,82821.0,82820.0,2.9e-07]
["bitfinex","BTCUSD",1743859256670,0.169043,82819.0,82816.0,5.7e-07]
["bitfinex","BTCUSD",1743859256844,0.181143,82807.0,82806.0,5.7e-07]
["bitfinex","BTCUSD",1743859257046,0.30404597,82807.0,82806.0,5.7e-07]
["bitfinex","BTCUSD",1743859257724,0.64404597,82807.0,82806.0,5.7e-07]
["bitfinex","BTCUSD",1743859258251,0.181143,82807.0,82806.0,0.0001374]
["bitfinex","BTCUSD",1743859259748,0.181143,82807.0,82806.0,0.01872235]
["bitfinex","BTCUSD",1743859260193,0.416,82809.0,82807.0,0.047]
["bitfinex","BTCUSD",1743859260397,0.416,82809.0,82808.0,0.2831255]
["bitfinex","BTCUSD",1743859260709,0.012074,82819.0,82808.0,0.34681045]
["bitfinex","BTCUSD",1743859260908,0.169048,82817.0,82808.0,0.51587545]
["bitfinex","BTCUSD",1743859261118,0.169048,82817.0,82809.0,0.01858495]
["bitfinex","BTCUSD",1743859261355,0.012074,82821.0,82810.0,0.19973436]
["bitfinex","BTCUSD",1743859261515,0.012073,82824.0,82813.0,0.181129]
["bitfinex","BTCUSD",1743859261516,0.169036,82823.0,82813.0,0.181129]
["bitfinex","BTCUSD",1743859261718,0.169031,82825.0,82814.0,0.12290297]
["bitfinex","BTCUSD",1743859261919,0.012073,82828.0,82817.0,0.169046]
["bitfinex","BTCUSD",1743859262117,0.012073,82828.0,82818.0,0.12290297]
["bitfinex","BTCUSD",1743859262323,0.012073,82828.0,82819.0,0.03371017]
["bitfinex","BTCUSD",1743859262548,0.012073,82828.0,82820.0,0.14147613]
["bitfinex","BTCUSD",1743859262748,0.012072,82831.0,82820.0,0.14147613]
["bitfinex","BTCUSD",1743859262997,0.169017,82832.0,82821.0,0.169037]
["bitfinex","BTCUSD",1743859263137,0.33291495,82860.0,82826.0,0.012073]
["bitfinex","BTCUSD",1743859263337,0.01207,82849.0,82836.0,0.012072]
["bitfinex","BTCUSD",1743859263538,0.012069,82852.0,82837.0,0.15596133]
["bitfinex","BTCUSD",1743859263744,0.012069,82852.0,82841.0,0.168998]
["bitfinex","BTCUSD",1743859263745,0.168976,82852.0,82841.0,0.168998]
["bitfinex","BTCUSD",1743859263945,0.012068,82858.0,82846.0,0.168987]
["bitfinex","BTCUSD",1743859264148,0.005,82891.0,82842.0,0.26430297]
["bitfinex","BTCUSD",1743859264149,0.00026221,82863.0,82859.0,0.168961]
["bitfinex","BTCUSD",1743859264349,0.00026221,82863.0,82861.0,0.047]
["bitfinex","BTCUSD",1743859264707,0.00071982,82863.0,82862.0,0.18007097]
["bitfinex","BTCUSD",1743859264846,0.00071982,82863.0,82862.0,0.19864413]
["bitfinex","BTCUSD",1743859265435,0.004,82879.0,82874.0,0.168929]
["bitfinex","BTCUSD",1743859265635,0.004,82879.0,82875.0,0.28485577]
["bitfinex","BTCUSD",1743859265844,0.004,82879.0,82878.0,0.012065]
["bitfinex","BTCUSD",1743859266052,0.004,82879.0,82878.0,0.13738063]
["bitfinex","BTCUSD",1743859266287,0.18095,82896.0,82883.0,0.180977]
["bitfinex","BTCUSD",1743859266491,0.012063,82894.0,82883.0,0.12290297]
["bitfinex","BTCUSD",1743859266694,0.012063,82894.0,82883.0,0.13946358]
["bitfinex","BTCUSD",1743859266870,0.181305,82884.0,82883.0,0.28098358]
["bitfinex","BTCUSD",1743859267044,0.181305,82884.0,82883.0,0.29955674]
["bitfinex","BTCUSD",1743859267225,0.00033,82884.0,82883.0,0.29955674]
["bitfinex","BTCUSD",1743859267446,0.180943,82899.0,82888.0,0.168901]
["bitfinex","BTCUSD",1743859267738,0.168879,82900.0,82889.0,0.21212951]
["bitfinex","BTCUSD",1743859268066,0.18095,82896.0,82889.0,0.2282901]
["bitfinex","BTCUSD",1743859268272,0.18095,82896.0,82889.0,0.14147613]
["bitfinex","BTCUSD",1743859268475,0.168889,82895.0,82890.0,0.01857316]
["bitfinex","BTCUSD",1743859268679,0.18095,82896.0,82891.0,0.26458297]
["bitfinex","BTCUSD",1743859268877,0.168887,82896.0,82891.0,0.26458297]
["bitfinex","BTCUSD",1743859269082,0.168887,82896.0,82890.0,0.01857316]
["bitfinex","BTCUSD",1743859269083,0.180957,82892.0,82890.0,0.01857316]
["bitfinex","BTCUSD",1743859269286,0.012065,82882.0,82881.0,0.0111826]
["bitfinex","BTCUSD",1743859270125,0.012066,82872.0,82871.0,0.01856301]
["bitfinex","BTCUSD",1743859270331,0.012066,82871.0,82850.0,0.01856301]
["bitfinex","BTCUSD",1743859270692,0.352066,82871.0,82870.0,8.7e-07]
["bitfinex","BTCUSD",1743859270892,0.47496897,82871.0,82870.0,8.7e-07]
["bitfinex","BTCUSD",1743859271184,1.01386665,82871.0,82870.0,8.7e-07]
["bitfinex","BTCUSD",1743859271577,0.181086,82833.0,82832.0,0.01857121]
["bitfinex","BTCUSD",1743859271785,0.181086,82833.0,82832.0,0.14147418]
["bitfinex","BTCUSD",1743859272073,0.181086,82833.0,82832.0,0.28355418]
["bitfinex","BTCUSD",1743859272587,0.181086,82833.0,82832.0,0.14147418]
["bitfinex","BTCUSD",1743859272796,0.181086,82833.0,82832.0,0.10789263]
["bitfinex","BTCUSD",1743859273406,0.181086,82833.0,82832.0,0.08932142]
["bitfinex","BTCUSD",1743859273739,0.169003,82839.0,82832.0,0.212682]
["bitfinex","BTCUSD",1743859274099,0.012071,82843.0,82832.0,0.212682]
["bitfinex","BTCUSD",1743859274100,0.012071,82843.0,82833.0,0.12290297]
["bitfinex","BTCUSD",1743859274307,0.181066,82843.0,82834.0,0.10411252]
["bitfinex","BTCUSD",1743859274501,0.181066,82843.0,82835.0,0.12290297]
["bitfinex","BTCUSD",1743859274733,0.01207,82847.0,82835.0,0.12290297]
["bitfinex","BTCUSD",1743859275051,0.16896,82860.0,82843.0,0.012071]
["bitfinex","BTCUSD",1743859275244,0.142,82883.0,82843.0,0.012071]
["bitfinex","BTCUSD",1743859275245,0.012067,82866.0,82848.0,0.05777]
["bitfinex","BTCUSD",1743859275450,0.168957,82862.0,82851.0,0.012069]
["bitfinex","BTCUSD",1743859275753,0.181026,82861.0,82852.0,0.14147418]
["bitfinex","BTCUSD",1743859275954,0.168962,82859.0,82852.0,0.14147418]
["bitfinex","BTCUSD",1743859276371,0.168952,82864.0,82853.0,0.01857121]
["bitfinex","BTCUSD",1743859276573,0.012067,82868.0,82854.0,0.29428657]
["bitfinex","BTCUSD",1743859276736,0.012068,82860.0,82855.0,0.06842985]
["bitfinex","BTCUSD",1743859276941,0.181032,82858.0,82856.0,0.12290297]
["bitfinex","BTCUSD",1743859277984,0.181032,82858.0,82850.0,0.01857121]
["bitfinex","BTCUSD",1743859277985,0.181047,82851.0,82850.0,0.01857121]
["bitfinex","BTCUSD",1743859278182,0.01207,82850.0,82836.0,0.214707]
["bitfinex","BTCUSD",1743859278410,0.01207,82848.0,82844.0,0.26482297]
["bitfinex","BTCUSD",1743859278624,0.01207,82846.0,82845.0,0.0312223]
["bitfinex","BTCUSD",1743859278826,0.18106,82845.0,82844.0,0.01858839]
["bitfinex","BTCUSD",1743859279063,0.181075,82838.0,82837.0,0.01858839]
["bitfinex","BTCUSD",1743859279262,0.181075,82838.0,82837.0,0.16070839]
["bitfinex","BTCUSD",1743859279595,0.181075,82838.0,82837.0,0.14212]
["bitfinex","BTCUSD",1743859280583,0.181075,82838.0,82837.0,0.1586366]
["bitfinex","BTCUSD",1743859281418,0.181075,82838.0,82837.0,0.14212]
["bitfinex","BTCUSD",1743859281612,0.159075,82838.0,82837.0,0.14212]
["bitfinex","BTCUSD",1743859281812,0.181082,82835.0,82834.0,0.01858839]
["bitfinex","BTCUSD",1743859282036,0.012072,82834.0,82833.0,0.01858839]
["bitfinex","BTCUSD",1743859282763,0.181086,82833.0,82832.0,0.019046]
["bitfinex","BTCUSD",1743859283189,0.181086,82833.0,82832.0,0.00045761]
["bitfinex","BTCUSD",1743859283465,0.181086,82833.0,82832.0,0.12336058]
["bitfinex","BTCUSD",1743859283676,0.01207,82844.0,82832.0,0.12336058]
["bitfinex","BTCUSD",1743859283886,0.012071,82840.0,82833.0,0.12290297]
["bitfinex","BTCUSD",1743859284093,0.012071,82840.0,82834.0,0.0951862]
["bitfinex","BTCUSD",1743859284094,0.012072,82836.0,82834.0,0.0951862]
["bitfinex","BTCUSD",1743859284302,0.181083,82835.0,82834.0,0.21808917]
["bitfinex","BTCUSD",1743859284701,0.181083,82835.0,82834.0,0.36004917]
["bitfinex","BTCUSD",1743859284880,0.181083,82835.0,82834.0,0.37864479]
["bitfinex","BTCUSD",1743859285596,0.18108,82836.0,82834.0,0.37864479]
["bitfinex","BTCUSD",1743859285792,0.895953,82862.0,82842.0,0.012071]
["bitfinex","BTCUSD",1743859285793,0.181039,82855.0,82842.0,0.012071]
["bitfinex","BTCUSD",1743859285967,0.168938,82871.0,82852.0,0.012069]
["bitfinex","BTCUSD",1743859286109,0.168946,82867.0,82857.0,0.012068]
["bitfinex","BTCUSD",1743859286305,0.012067,82868.0,82858.0,0.26494297]
["bitfinex","BTCUSD",1743859286306,0.168947,82866.0,82858.0,0.26494297]
["bitfinex","BTCUSD",1743859286553,0.168941,82869.0,82859.0,0.24929157]
["bitfinex","BTCUSD",1743859286754,0.168924,82878.0,82860.0,0.29186197]
["bitfinex","BTCUSD",1743859286976,0.012066,82874.0,82860.0,0.30392997]
["bitfinex","BTCUSD",1743859287201,0.012065,82879.0,82860.0,0.32252559]
["bitfinex","BTCUSD",1743859287202,0.168925,82877.0,82860.0,0.32252559]
["bitfinex","BTCUSD",1743859287403,0.012064,82887.0,82873.0,0.012066]
["bitfinex","BTCUSD",1743859287610,0.180966,82888.0,82877.0,0.012066]
["bitfinex","BTCUSD",1743859287852,0.004,82909.0,82877.0,0.012066]
["bitfinex","BTCUSD",1743859287853,0.012063,82892.0,82881.0,0.168915]
["bitfinex","BTCUSD",1743859288055,0.1689,82889.0,82882.0,0.12290297]
["bitfinex","BTCUSD",1743859288205,0.180949,82897.0,82884.0,0.012065]
["bitfinex","BTCUSD",1743859288408,0.025,82932.0,82884.0,0.012065]
["bitfinex","BTCUSD",1743859288409,0.012062,82901.0,82889.0,0.168898]
["bitfinex","BTCUSD",1743859288583,0.012062,82901.0,82885.0,0.15937807]
["bitfinex","BTCUSD",1743859288584,0.012063,82896.0,82890.0,0.26494297]
["bitfinex","BTCUSD",1743859288991,0.168891,82894.0,82890.0,0.12290297]
["bitfinex","BTCUSD",1743859289223,0.168888,82895.0,82886.0,0.01120701]
["bitfinex","BTCUSD",1743859289224,0.012064,82887.0,82886.0,0.01120701]
["bitfinex","BTCUSD",1743859289390,0.012064,82887.0,82886.0,0.29548653]
["bitfinex","BTCUSD",1743859289747,0.012064,82887.0,82886.0,0.32503518]
["bitfinex","BTCUSD",1743859290151,0.012064,82887.0,82886.0,0.1909252]
["bitfinex","BTCUSD",1743859290525,0.012064,82887.0,82874.0,0.01120701]
["bitfinex","BTCUSD",1743859290526,0.180995,82875.0,82874.0,0.01120701]
["bitfinex","BTCUSD",1743859290721,0.180995,82875.0,82874.0,0.01134384]
["bitfinex","BTCUSD",1743859291349,0.180995,82875.0,82874.0,0.00013683]
["bitfinex","BTCUSD",1743859291912,0.180995,82875.0,82874.0,8.3e-07]
["bitfinex","BTCUSD",1743859292336,0.181021,82863.0,82861.0,5.4e-07]
["bitfinex","BTCUSD",1743859292589,0.012068,82862.0,82861.0,5.4e-07]
["bitfinex","BTCUSD",1743859293749,0.181056,82847.0,82846.0,0.1432]
["bitfinex","BTCUSD",1743859293963,0.181069,82841.0,82840.0,0.6518]
["bitfinex","BTCUSD",1743859294219,0.181069,82841.0,82840.0,0.98304297]
["bitfinex","BTCUSD",1743859294572,0.181069,82841.0,82840.0,0.83988297]
["bitfinex","BTCUSD",1743859294774,0.181069,82841.0,82840.0,0.98296297]
["bitfinex","BTCUSD",1743859295073,0.181069,82841.0,82840.0,0.86006]
["bitfinex","BTCUSD",1743859295074,0.18120613,82841.0,82840.0,0.86006]
["bitfinex","BTCUSD",1743859296906,0.18120613,82841.0,82840.0,0.8599]
["bitfinex","BTCUSD",1743859297728,0.00013713,82841.0,82840.0,0.8599]
["bitfinex","BTCUSD",1743859297988,0.01220813,82841.0,82840.0,0.79472]
["bitfinex","BTCUSD",1743859298195,0.16120613,82842.0,82840.0,0.79472]
["bitfinex","BTCUSD",1743859298492,0.012071,82841.0,82840.0,0.79517761]
["bitfinex","BTCUSD",1743859298864,0.012071,82841.0,82840.0,0.65225761]
["bitfinex","BTCUSD",1743859299076,0.012071,82841.0,82840.0,0.71748337]
["bitfinex","BTCUSD",1743859299432,0.01207,82845.0,82840.0,0.84038634]
["bitfinex","BTCUSD",1743859299630,0.168996,82842.0,82841.0,0.12290297]
["bitfinex","BTCUSD",1743859299828,0.181062,82844.0,82841.0,0.12290297]
["bitfinex","BTCUSD",1743859300053,0.181062,82844.0,82842.0,0.11525933]
["bitfinex","BTCUSD",1743859300255,0.012071,82843.0,82842.0,0.11525933]
["bitfinex","BTCUSD",1743859300456,0.012071,82843.0,82842.0,0.2381623]
["bitfinex","BTCUSD",1743859300656,0.181065,82843.0,82842.0,0.11525933]
["bitfinex","BTCUSD",1743859300887,0.181069,82841.0,82840.0,0.65225761]
["bitfinex","BTCUSD",1743859301295,0.181069,82841.0,82840.0,6.1e-07]
["bitfinex","BTCUSD",1743859301494,0.30397197,82841.0,82840.0,6.1e-07]
["bitfinex","BTCUSD",1743859301701,0.30397197,82841.0,82831.0,6.1e-07]
["bitfinex","BTCUSD",1743859301702,0.181088,82832.0,82831.0,6.1e-07]
["bitfinex","BTCUSD",1743859301901,0.64399097,82832.0,82831.0,6.1e-07]
["bitfinex","BTCUSD",1743859303578,0.64399097,82832.0,82806.0,0.00016567]
["bitfinex","BTCUSD",1743859303579,0.181106,82824.0,82823.0,6.1e-07]
["bitfinex","BTCUSD",1743859303781,1.06000897,82824.0,82823.0,6.1e-07]
["bitfinex","BTCUSD",1743859305043,0.181143,82807.0,82806.0,2.8e-07]
["bitfinex","BTCUSD",1743859305471,0.181155,82802.0,82801.0,2.8e-07]
["bitfinex","BTCUSD",1743859305669,0.30405797,82802.0,82801.0,2.8e-07]
["bitfinex","BTCUSD",1743859305831,0.181155,82802.0,82801.0,0.0466175]
["bitfinex","BTCUSD",1743859306415,0.181155,82802.0,82801.0,0.00013741]
["bitfinex","BTCUSD",1743859309463,0.169076,82803.0,82801.0,0.00013741]
["bitfinex","BTCUSD",1743859309709,0.012077,82802.0,82801.0,0.00013741]
["bitfinex","BTCUSD",1743859309930,0.012077,82802.0,82801.0,0.14349741]
["bitfinex","BTCUSD",1743859311237,0.012077,82802.0,82801.0,0.00013741]
["bitfinex","BTCUSD",1743859312354,0.47497997,82802.0,82801.0,4.1e-07]
["bitfinex","BTCUSD",1743859313296,0.352077,82802.0,82801.0,4.1e-07]
["bitfinex","BTCUSD",1743859313505,0.012077,82802.0,82801.0,4.1e-07]
["bitfinex","BTCUSD",1743859315873,0.181152,82803.0,82801.0,0.12290338]
["bitfinex","BTCUSD",1743859316124,0.181152,82803.0,82802.0,0.12290297]
["bitfinex","BTCUSD",1743859316450,0.181152,82803.0,82802.0,0.17580619]
["bitfinex","BTCUSD",1743859316758,0.181155,82802.0,82801.0,4.1e-07]
["bitfinex","BTCUSD",1743859317975,0.181155,82802.0,82801.0,0.14340041]
["bitfinex","BTCUSD",1743859318217,0.181155,82802.0,82801.0,0.26630338]
["bitfinex","BTCUSD",1743859318964,0.169076,82804.0,82801.0,0.2843671]
["bitfinex","BTCUSD",1743859319281,0.012076,82803.0,82802.0,0.18719256]
["bitfinex","BTCUSD",1743859319490,0.181153,82803.0,82802.0,0.20525628]
["bitfinex","BTCUSD",1743859320198,0.181153,82803.0,82802.0,0.02925798]
["bitfinex","BTCUSD",1743859320768,0.181153,82803.0,82802.0,0.15216095]
["bitfinex","BTCUSD",1743859321610,0.181152,82804.0,82802.0,0.15216095]
["bitfinex","BTCUSD",1743859321785,0.181152,82804.0,82803.0,0.12290297]
["bitfinex","BTCUSD",1743859321991,0.169069,82806.0,82803.0,0.12290297]
["bitfinex","BTCUSD",1743859322330,0.169071,82805.0,82804.0,0.10158064]
["bitfinex","BTCUSD",1743859322531,0.181147,82805.0,82804.0,0.15216095]
["bitfinex","BTCUSD",1743859322825,0.181147,82805.0,82804.0,0.29540095]
["bitfinex","BTCUSD",1743859323243,0.0003302,82807.0,82804.0,0.29540095]
["bitfinex","BTCUSD",1743859323474,0.0003302,82807.0,82806.0,0.169069]
["bitfinex","BTCUSD",1743859323703,0.0003302,82807.0,82806.0,0.4240353]
["bitfinex","BTCUSD",1743859323867,0.0003302,82807.0,82806.0,0.44209902]
["bitfinex","BTCUSD",1743859324072,0.0003302,82807.0,82806.0,0.26095402]
["bitfinex","BTCUSD",1743859324215,0.1814732,82807.0,82806.0,0.40439402]
["bitfinex","BTCUSD",1743859324415,0.1693972,82807.0,82806.0,0.29560095]
["bitfinex","BTCUSD",1743859324637,0.1814732,82807.0,82806.0,0.29560095]
["bitfinex","BTCUSD",1743859325644,0.0003302,82807.0,82806.0,0.29560095]
["bitfinex","BTCUSD",1743859325847,0.0003302,82807.0,82806.0,0.89599591]
["bitfinex","BTCUSD",1743859327175,0.0003302,82807.0,82806.0,0.29560095]
["bitfinex","BTCUSD",1743859327376,0.1814732,82807.0,82806.0,0.41849863]
["bitfinex","BTCUSD",1743859327665,0.1814732,82807.0,82806.0,0.27505863]
["bitfinex","BTCUSD",1743859327869,0.1814732,82807.0,82806.0,0.41845863]
["bitfinex","BTCUSD",1743859328705,0.1814732,82807.0,82806.0,0.29548095]
["bitfinex","BTCUSD",1743859329476,0.1814732,82807.0,82806.0,0.02925798]
["bitfinex","BTCUSD",1743859330450,0.1814732,82807.0,82806.0,9.8e-07]
["bitfinex","BTCUSD",1743859330783,0.01208,82776.0,82775.0,0.26032833]
["bitfinex","BTCUSD",1743859331010,0.181211,82776.0,82775.0,0.5268713]
["bitfinex","BTCUSD",1743859331218,0.012078,82791.0,82776.0,0.181209]
["bitfinex","BTCUSD",1743859331463,0.0003302,82807.0,82799.0,0.012077]
["bitfinex","BTCUSD",1743859331574,0.0003302,82807.0,82800.0,0.26682297]
["bitfinex","BTCUSD",1743859331769,0.181157,82801.0,82800.0,0.26682297]
["bitfinex","BTCUSD",1743859332016,0.181157,82801.0,82800.0,0.29350527]
["bitfinex","BTCUSD",1743859332594,0.169072,82805.0,82800.0,0.29350527]
["bitfinex","BTCUSD",1743859332837,0.16908,82801.0,82800.0,0.29350527]
["bitfinex","BTCUSD",1743859333252,0.181156,82802.0,82800.0,0.29350527]
["bitfinex","BTCUSD",1743859333454,0.181152,82803.0,82800.0,0.29350527]
["bitfinex","BTCUSD",1743859333654,0.181157,82801.0,82800.0,0.14392]
["bitfinex","BTCUSD",1743859334161,0.00046742,82807.0,82801.0,0.16908]
["bitfinex","BTCUSD",1743859334300,0.00046742,82807.0,82805.0,0.169071]
["bitfinex","BTCUSD",1743859334503,0.00046742,82807.0,82806.0,0.29197197]
["bitfinex","BTCUSD",1743859334762,0.00046742,82807.0,82806.0,0.30404797]
["bitfinex","BTCUSD",1743859335078,0.00046742,82807.0,82806.0,0.42694565]
["bitfinex","BTCUSD",1743859335238,0.18161042,82807.0,82806.0,0.12290297]
["bitfinex","BTCUSD",1743859335830,0.00046742,82807.0,82806.0,0.12290297]
["bitfinex","BTCUSD",1743859336846,0.18161042,82807.0,82806.0,0.12290297]
["bitfinex","BTCUSD",1743859337067,0.181157,82801.0,82800.0,0.14392]
["bitfinex","BTCUSD",1743859337260,0.181157,82801.0,82800.0,0.26682297]
["bitfinex","BTCUSD",1743859337441,0.181157,82801.0,82800.0,0.34643897]
["bitfinex","BTCUSD",1743859337822,0.169076,82803.0,82800.0,0.34643897]
["bitfinex","BTCUSD",1743859337979,0.16908,82801.0,82800.0,0.223536]
["bitfinex","BTCUSD",1743859338174,0.012076,82803.0,82800.0,0.34643897]
["bitfinex","BTCUSD",1743859338175,0.169076,82803.0,82800.0,0.34643897]
["bitfinex","BTCUSD",1743859338378,0.181156,82802.0,82801.0,0.23967977]
["bitfinex","BTCUSD",1743859338582,0.181156,82802.0,82801.0,0.12290297]
["bitfinex","BTCUSD",1743859339796,0.181156,82802.0,82801.0,0.26698297]
["bitfinex","BTCUSD",1743859340162,0.181161,82799.0,82790.0,0.0475]
["bitfinex","BTCUSD",1743859340370,0.181161,82799.0,82769.0,0.025]
["bitfinex","BTCUSD",1743859340371,0.01208,82779.0,82777.0,0.65224]
["bitfinex","BTCUSD",1743859340587,0.181207,82778.0,82777.0,0.65224]
["bitfinex","BTCUSD",1743859340787,0.181207,82778.0,82777.0,0.77514297]
["bitfinex","BTCUSD",1743859341036,0.169127,82778.0,82777.0,0.91918297]
["bitfinex","BTCUSD",1743859341620,0.181207,82778.0,82777.0,0.91918297]
["bitfinex","BTCUSD",1743859341836,0.15934414,82778.0,82777.0,1.04208065]
["bitfinex","BTCUSD",1743859342161,0.15934414,82778.0,82777.0,0.91910297]
["bitfinex","BTCUSD",1743859342708,0.15934414,82778.0,82777.0,0.93668252]
["bitfinex","BTCUSD",1743859342916,0.15934414,82778.0,82777.0,0.94796688]
["bitfinex","BTCUSD",1743859343123,0.169127,82778.0,82777.0,0.94796688]
["bitfinex","BTCUSD",1743859343332,0.169127,82778.0,82777.0,1.07086456]
["bitfinex","BTCUSD",1743859343728,0.181207,82778.0,82777.0,1.07086456]
["bitfinex","BTCUSD",1743859343934,0.181207,82778.0,82777.0,0.94796159]
["bitfinex","BTCUSD",1743859344249,0.181207,82778.0,82777.0,0.15176159]
["bitfinex","BTCUSD",1743859344450,0.181207,82778.0,82777.0,0.02886391]
["bitfinex","BTCUSD",1743859346005,0.181207,82778.0,82777.0,0.01128436]
["bitfinex","BTCUSD",1743859346210,0.18122,82772.0,82771.0,0.004]
["bitfinex","BTCUSD",1743859347069,0.18122,82772.0,82771.0,0.0215566]
["bitfinex","BTCUSD",1743859347872,0.18122,82772.0,82771.0,0.004]
["bitfinex","BTCUSD",1743859348115,0.18122,82772.0,82771.0,0.02780909]
["bitfinex","BTCUSD",1743859348315,0.18122,82772.0,82771.0,0.004]
["bitfinex","BTCUSD",1743859348726,0.169137,82773.0,82771.0,0.12690297]
["bitfinex","BTCUSD",1743859348884,0.01208,82777.0,82772.0,0.12290297]
["bitfinex","BTCUSD",1743859349087,0.169132,82776.0,82773.0,0.1613363]
["bitfinex","BTCUSD",1743859349364,0.169132,82776.0,82774.0,0.12290297]
["bitfinex","BTCUSD",1743859349547,0.169118,82783.0,82774.0,0.12290297]
["bitfinex","BTCUSD",1743859349548,0.169123,82780.0,82775.0,0.02882393]
["bitfinex","BTCUSD",1743859349754,0.181202,82780.0,82776.0,0.12290297]
["bitfinex","BTCUSD",1743859349963,0.169127,82778.0,82776.0,0.14043927]
["bitfinex","BTCUSD",1743859350097,0.159207,82778.0,82777.0,0.01125433]
["bitfinex","BTCUSD",1743859350456,0.159207,82778.0,82777.0,0.1516936]
["bitfinex","BTCUSD",1743859350613,0.159207,82778.0,82777.0,0.18452535]
["bitfinex","BTCUSD",1743859350817,0.159207,82778.0,82777.0,0.02879063]
["bitfinex","BTCUSD",1743859351039,0.159207,82778.0,82777.0,0.0175363]
["bitfinex","BTCUSD",1743859351355,0.159207,82778.0,82777.0,0.14043927]
["bitfinex","BTCUSD",1743859351515,0.159207,82778.0,82777.0,0.12290297]
["bitfinex","BTCUSD",1743859351919,0.159207,82778.0,82777.0,0.14043927]
["bitfinex","BTCUSD",1743859352129,0.159207,82778.0,82777.0,0.17040514]
["bitfinex","BTCUSD",1743859353586,0.159207,82778.0,82777.0,0.15286884]
["bitfinex","BTCUSD",1743859354136,0.159207,82778.0,82777.0,0.17040514]
["bitfinex","BTCUSD",1743859354480,0.159207,82778.0,82777.0,0.15286884]
["bitfinex","BTCUSD",1743859355621,0.159207,82778.0,82777.0,0.17040514]
["bitfinex","BTCUSD",1743859355928,0.159207,82778.0,82777.0,0.15286884]
["bitfinex","BTCUSD",1743859356123,0.159207,82778.0,82776.0,0.0175363]
["bitfinex","BTCUSD",1743859356124,0.181209,82777.0,82776.0,0.0175363]
["bitfinex","BTCUSD",1743859356527,0.181218,82773.0,82772.0,0.15465433]
["bitfinex","BTCUSD",1743859356728,0.181218,82773.0,82772.0,0.1434]
["bitfinex","BTCUSD",1743859357134,0.181218,82773.0,82771.0,0.0041651]
["bitfinex","BTCUSD",1743859357135,0.18122,82772.0,82771.0,0.0041651]
["bitfinex","BTCUSD",1743859357909,0.15922,82772.0,82771.0,0.0041651]
["bitfinex","BTCUSD",1743859359857,0.15922,82772.0,82771.0,0.0279907]
["bitfinex","BTCUSD",1743859360203,0.15922,82772.0,82771.0,0.0041651]
["bitfinex","BTCUSD",1743859360873,0.15922,82772.0,82742.0,0.005]
["bitfinex","BTCUSD",1743859360874,0.012085,82744.0,82742.0,0.005]
["bitfinex","BTCUSD",1743859361078,0.521281,82744.0,82743.0,0.32322598]
["bitfinex","BTCUSD",1743859361679,0.181281,82744.0,82743.0,0.32322598]
["bitfinex","BTCUSD",1743859362104,0.181281,82744.0,82743.0,0.35644858]
["bitfinex","BTCUSD",1743859362348,0.012085,82744.0,82743.0,0.47935155]
["bitfinex","BTCUSD",1743859362646,0.012085,82744.0,82743.0,0.32322598]
["bitfinex","BTCUSD",1743859364387,0.181281,82745.0,82743.0,0.32322598]
["bitfinex","BTCUSD",1743859364587,0.012085,82744.0,82743.0,0.32322598]
["bitfinex","BTCUSD",1743859365611,0.012085,82744.0,82743.0,0.32339118]
["bitfinex","BTCUSD",1743859365796,0.352085,82742.0,82741.0,1.8e-07]
["bitfinex","BTCUSD",1743859366157,0.52058797,82742.0,82741.0,1.8e-07]
["bitfinex","BTCUSD",1743859367119,0.59658797,82742.0,82741.0,1.8e-07]
["bitfinex","BTCUSD",1743859367342,0.012087,82727.0,82718.0,0.000165]
["bitfinex","BTCUSD",1743859367788,0.30422097,82727.0,82718.0,0.000165]
["bitfinex","BTCUSD",1743859367959,0.38782807,82727.0,82718.0,0.000165]
["bitfinex","BTCUSD",1743859368165,0.30422097,82727.0,82718.0,0.000165]
["bitfinex","BTCUSD",1743859368367,0.181318,82727.0,82718.0,0.000165]
["bitfinex","BTCUSD",1743859368758,0.73227929,82727.0,82718.0,0.000165]
["bitfinex","BTCUSD",1743859368961,0.19337632,82727.0,82718.0,0.000165]
["bitfinex","BTCUSD",1743859370015,0.31627929,82727.0,82718.0,0.000165]
["bitfinex","BTCUSD",1743859370576,0.40109222,82727.0,82718.0,0.000165]
["bitfinex","BTCUSD",1743859370793,0.31627929,82727.0,82718.0,0.000165]
["bitfinex","BTCUSD",1743859370998,0.19337632,82727.0,82718.0,0.000165]
["bitfinex","BTCUSD",1743859371598,0.31627929,82727.0,82718.0,0.000165]
["bitfinex","BTCUSD",1743859372788,0.19337632,82727.0,82718.0,0.000165]
["bitfinex","BTCUSD",1743859373195,0.31627929,82727.0,82718.0,0.000165]
["bitfinex","BTCUSD",1743859374715,0.19337632,82727.0,82718.0,0.000165]
["bitfinex","BTCUSD",1743859374973,0.181318,82727.0,82719.0,0.01693647]
["bitfinex","BTCUSD",1743859375760,0.181318,82727.0,82718.0,0.000165]
["bitfinex","BTCUSD",1743859376139,0.169229,82728.0,82718.0,0.05088279]
["bitfinex","BTCUSD",1743859376314,0.181318,82727.0,82718.0,0.048465]
["bitfinex","BTCUSD",1743859376514,0.181318,82727.0,82726.0,0.01783378]
["bitfinex","BTCUSD",1743859376905,0.012084,82751.0,82734.0,0.012086]
["bitfinex","BTCUSD",1743859377103,0.00013724,82745.0,82738.0,0.0951]
["bitfinex","BTCUSD",1743859377302,0.18129,82740.0,82739.0,0.05315008]
["bitfinex","BTCUSD",1743859377519,0.18129,82740.0,82739.0,0.16105378]
["bitfinex","BTCUSD",1743859378090,0.012085,82743.0,82739.0,0.28395675]
["bitfinex","BTCUSD",1743859378318,0.00013724,82745.0,82744.0,0.169196]
["bitfinex","BTCUSD",1743859378441,0.00013724,82745.0,82744.0,0.12290297]
["bitfinex","BTCUSD",1743859378644,0.00013724,82745.0,82744.0,0.13412334]
["bitfinex","BTCUSD",1743859378855,0.00013724,82745.0,82744.0,0.38238835]
["bitfinex","BTCUSD",1743859379249,0.00013724,82745.0,82744.0,0.39932213]
["bitfinex","BTCUSD",1743859379653,0.00013724,82745.0,82744.0,0.21804113]
["bitfinex","BTCUSD",1743859379997,0.00013724,82745.0,82744.0,0.39932213]
["bitfinex","BTCUSD",1743859380132,0.00013724,82745.0,82744.0,0.91367209]
["bitfinex","BTCUSD",1743859380336,0.0003304,82778.0,82767.0,0.012082]
["bitfinex","BTCUSD",1743859380641,0.0004678,82778.0,82769.0,0.060381]
["bitfinex","BTCUSD",1743859380866,0.0004678,82778.0,82771.0,0.169139]
["bitfinex","BTCUSD",1743859381069,0.0004678,82778.0,82772.0,0.12290297]
["bitfinex","BTCUSD",1743859381287,0.169133,82775.0,82773.0,0.01693378]
["bitfinex","BTCUSD",1743859381490,0.0004678,82778.0,82774.0,0.12290297]
["bitfinex","BTCUSD",1743859381892,0.0004678,82778.0,82775.0,0.01693378]
["bitfinex","BTCUSD",1743859382098,0.01208,82777.0,82776.0,0.2345322]
["bitfinex","BTCUSD",1743859382344,0.01208,82777.0,82776.0,0.15534037]
["bitfinex","BTCUSD",1743859382547,0.01208,82777.0,82776.0,0.02815415]
["bitfinex","BTCUSD",1743859383201,0.012082,82767.0,82766.0,0.01122037]
["bitfinex","BTCUSD",1743859383323,0.012081,82770.0,82766.0,0.01122037]
["bitfinex","BTCUSD",1743859383530,0.01208,82776.0,82767.0,0.12290297]
["bitfinex","BTCUSD",1743859383747,0.169136,82774.0,82768.0,0.03193448]
["bitfinex","BTCUSD",1743859383960,0.169079,82802.0,82777.0,0.181209]
["bitfinex","BTCUSD",1743859384157,0.012077,82796.0,82777.0,0.31774795]
["bitfinex","BTCUSD",1743859384373,0.012077,82802.0,82777.0,0.36213234]
["bitfinex","BTCUSD",1743859384547,0.181167,82796.0,82777.0,0.37906976]
["bitfinex","BTCUSD",1743859384750,0.16909,82796.0,82777.0,0.45371924]
["bitfinex","BTCUSD",1743859384969,0.181164,82798.0,82777.0,0.45371924]
["bitfinex","BTCUSD",1743859385176,0.012077,82798.0,82777.0,0.45371924]
["bitfinex","BTCUSD",1743859385376,0.012077,82798.0,82777.0,0.8729692]
["bitfinex","BTCUSD",1743859385950,0.181164,82798.0,82777.0,0.8729692]
["bitfinex","BTCUSD",1743859386159,0.16909,82796.0,82777.0,0.8729692]
["bitfinex","BTCUSD",1743859386366,0.16909,82796.0,82777.0,1.0170092]
["bitfinex","BTCUSD",1743859386565,0.169107,82788.0,82777.0,1.0170092]
["bitfinex","BTCUSD",1743859386776,0.004,82789.0,82777.0,1.0170092]
["bitfinex","BTCUSD",1743859389497,0.004,82789.0,82788.0,0.181185]
["bitfinex","BTCUSD",1743859389702,0.004,82789.0,82788.0,1.10903793]
["bitfinex","BTCUSD",1743859389848,0.004,82789.0,82788.0,1.19130575]
["bitfinex","BTCUSD",1743859390050,0.004,82789.0,82788.0,1.20824317]
["bitfinex","BTCUSD",1743859390261,0.004,82789.0,82788.0,1.36354354]
["bitfinex","BTCUSD",1743859391065,0.004,82789.0,82788.0,1.21946354]
["bitfinex","BTCUSD",1743859391264,0.004,82789.0,82788.0,1.02350354]
["bitfinex","BTCUSD",1743859391884,0.004,82789.0,82788.0,0.87946354]
["bitfinex","BTCUSD",1743859392026,0.004,82789.0,82788.0,1.02342354]
["bitfinex","BTCUSD",1743859393750,0.181152,82803.0,82795.0,0.18117]
["bitfinex","BTCUSD",1743859393929,0.012077,82800.0,82796.0,0.14343557]
["bitfinex","BTCUSD",1743859394101,0.181165,82797.0,82796.0,0.14343557]
["bitfinex","BTCUSD",1743859394827,0.169085,82799.0,82796.0,0.14343557]
["bitfinex","BTCUSD",1743859395030,0.181165,82797.0,82796.0,0.14343557]
["bitfinex","BTCUSD",1743859395385,0.181182,82789.0,82788.0,0.09920524]
["bitfinex","BTCUSD",1743859395588,0.181182,82789.0,82788.0,0.24308524]
["bitfinex","BTCUSD",1743859395784,0.181182,82789.0,82788.0,0.22614782]
["bitfinex","BTCUSD",1743859396206,0.169102,82790.0,82788.0,0.22614782]
["bitfinex","BTCUSD",1743859396415,0.181182,82789.0,82788.0,0.08226782]
["bitfinex","BTCUSD",1743859396608,0.181182,82789.0,82788.0,0.22610782]
["bitfinex","BTCUSD",1743859396814,0.181182,82789.0,82788.0,0.14384]
["bitfinex","BTCUSD",1743859397076,0.181185,82788.0,82787.0,0.65248]
["bitfinex","BTCUSD",1743859397274,0.181185,82788.0,82787.0,0.79624]
["bitfinex","BTCUSD",1743859397960,0.169097,82793.0,82787.0,0.79624]
["bitfinex","BTCUSD",1743859397961,0.181172,82794.0,82787.0,0.91914297]
["bitfinex","BTCUSD",1743859398176,0.16909,82796.0,82788.0,0.24580065]
["bitfinex","BTCUSD",1743859398296,0.012077,82796.0,82788.0,0.24580065]
["bitfinex","BTCUSD",1743859398542,0.181182,82789.0,82788.0,0.24580065]
["bitfinex","BTCUSD",1743859398747,0.181182,82789.0,82788.0,0.144]
["bitfinex","BTCUSD",1743859399143,0.169135,82774.0,82771.0,0.01685172]
["bitfinex","BTCUSD",1743859399353,0.169137,82773.0,82771.0,0.01685172]
["bitfinex","BTCUSD",1743859399594,0.181218,82773.0,82772.0,0.14412]
["bitfinex","BTCUSD",1743859399801,0.181218,82773.0,82772.0,0.17103014]
["bitfinex","BTCUSD",1743859400854,0.181218,82773.0,82772.0,0.144]
["bitfinex","BTCUSD",1743859401501,0.159218,82773.0,82772.0,0.144]
["bitfinex","BTCUSD",1743859401816,0.181235,82765.0,82764.0,0.66925172]
["bitfinex","BTCUSD",1743859402012,0.181235,82765.0,82764.0,0.7964174]
["bitfinex","BTCUSD",1743859402190,0.181235,82765.0,82764.0,0.6525374]
["bitfinex","BTCUSD",1743859402391,0.181235,82765.0,82764.0,0.90359614]
["bitfinex","BTCUSD",1743859402785,0.181235,82765.0,82764.0,0.0001374]
["bitfinex","BTCUSD",1743859404559,0.181239,82763.0,82762.0,4e-07]
["bitfinex","BTCUSD",1743859404774,0.181277,82746.0,82745.0,0.0001653]
["bitfinex","BTCUSD",1743859404971,0.64417997,82746.0,82745.0,3e-07]
["bitfinex","BTCUSD",1743859405327,0.567085,82742.0,82741.0,3e-07]
["bitfinex","BTCUSD",1743859405529,0.68998797,82742.0,82741.0,3e-07]
["bitfinex","BTCUSD",1743859405730,0.567085,82742.0,82741.0,3e-07]
["bitfinex","BTCUSD",1743859405969,0.30418797,82742.0,82741.0,3e-07]
["bitfinex","BTCUSD",1743859406347,0.30310065,82742.0,82741.0,3e-07]
["bitfinex","BTCUSD",1743859408556,0.521292,82739.0,82738.0,6e-07]
["bitfinex","BTCUSD",1743859408796,1.06019497,82739.0,82738.0,6e-07]
["bitfinex","BTCUSD",1743859409656,1.06019497,82739.0,82726.0,0.0009]
["bitfinex","BTCUSD",1743859409657,0.181318,82727.0,82726.0,0.0009]
["bitfinex","BTCUSD",1743859409895,0.37553777,82727.0,82726.0,0.0013602]
["bitfinex","BTCUSD",1743859410103,0.30422097,82727.0,82726.0,0.0013602]
["bitfinex","BTCUSD",1743859410451,0.64422097,82727.0,82726.0,0.0013602]
["bitfinex","BTCUSD",1743859410817,0.521336,82719.0,82718.0,2e-07]
["bitfinex","BTCUSD",1743859411059,0.64423897,82719.0,82718.0,0.00013744]
["bitfinex","BTCUSD",1743859411551,0.74492927,82719.0,82718.0,0.00013744]
["bitfinex","BTCUSD",1743859412551,0.521336,82719.0,82718.0,0.00013744]
["bitfinex","BTCUSD",1743859412912,0.181336,82719.0,82718.0,0.00013744]
["bitfinex","BTCUSD",1743859413413,0.012087,82727.0,82718.0,0.00013744]
["bitfinex","BTCUSD",1743859413572,0.012087,82727.0,82719.0,0.12290297]
["bitfinex","BTCUSD",1743859413788,0.169242,82722.0,82720.0,0.04606774]
["bitfinex","BTCUSD",1743859413992,0.012089,82719.0,82718.0,0.00013744]
["bitfinex","BTCUSD",1743859414624,0.169242,82722.0,82718.0,0.00013744]
["bitfinex","BTCUSD",1743859415038,0.012086,82736.0,82722.0,0.012088]
["bitfinex","BTCUSD",1743859415313,0.012086,82735.0,82724.0,0.169235]
["bitfinex","BTCUSD",1743859415509,0.012086,82735.0,82725.0,0.15477622]
["bitfinex","BTCUSD",1743859415706,0.169221,82732.0,82725.0,0.32401022]
["bitfinex","BTCUSD",1743859415909,0.181306,82733.0,82725.0,0.15477622]
["bitfinex","BTCUSD",1743859416124,0.181306,82733.0,82725.0,0.32401022]
["bitfinex","BTCUSD",1743859416350,0.012086,82735.0,82725.0,0.33609822]
["bitfinex","BTCUSD",1743859416655,0.169218,82734.0,82726.0,0.05464449]
["bitfinex","BTCUSD",1743859416837,0.012086,82735.0,82727.0,0.29213397]
["bitfinex","BTCUSD",1743859417068,0.03740553,82765.0,82730.0,0.012087]
["bitfinex","BTCUSD",1743859417069,0.181291,82740.0,82730.0,0.012087]
["bitfinex","BTCUSD",1743859417217,0.169185,82750.0,82743.0,0.169198]
["bitfinex","BTCUSD",1743859417418,0.012084,82753.0,82744.0,0.14103137]
["bitfinex","BTCUSD",1743859417419,0.012084,82751.0,82744.0,0.14103137]
["bitfinex","BTCUSD",1743859417664,0.169185,82750.0,82744.0,0.14103137]
["bitfinex","BTCUSD",1743859417871,0.16918,82752.0,82744.0,0.14103137]
["bitfinex","BTCUSD",1743859418038,0.169182,82751.0,82744.0,0.31022737]
["bitfinex","BTCUSD",1743859418234,0.181264,82752.0,82744.0,0.14103137]
["bitfinex","BTCUSD",1743859418419,0.169182,82751.0,82745.0,0.05326241]
["bitfinex","BTCUSD",1743859418614,0.181272,82748.0,82746.0,0.26702297]
["bitfinex","BTCUSD",1743859419395,0.181272,82748.0,82738.0,0.230994]
["bitfinex","BTCUSD",1743859419396,0.181272,82748.0,82747.0,0.14412]
["bitfinex","BTCUSD",1743859419977,0.169208,82738.0,82736.0,0.06233572]
["bitfinex","BTCUSD",1743859420178,0.169208,82738.0,82737.0,0.14412]
["bitfinex","BTCUSD",1743859420587,0.181294,82738.0,82737.0,0.16105572]
["bitfinex","BTCUSD",1743859420890,0.181294,82738.0,82737.0,0.14412]
["bitfinex","BTCUSD",1743859421183,0.169201,82742.0,82737.0,0.14404]
["bitfinex","BTCUSD",1743859421389,0.169201,82742.0,82738.0,0.01693572]
["bitfinex","BTCUSD",1743859421733,0.169189,82748.0,82738.0,0.13983869]
["bitfinex","BTCUSD",1743859422091,0.169189,82748.0,82739.0,0.34848616]
["bitfinex","BTCUSD",1743859422092,0.012085,82746.0,82739.0,0.34848616]
["bitfinex","BTCUSD",1743859422249,0.169199,82743.0,82739.0,0.34848616]
["bitfinex","BTCUSD",1743859422460,0.181285,82742.0,82739.0,0.34848616]
["bitfinex","BTCUSD",1743859422642,0.181287,82741.0,82740.0,0.01693572]
["bitfinex","BTCUSD",1743859422842,0.181287,82741.0,82740.0,0.13983869]
["bitfinex","BTCUSD",1743859423057,0.160287,82741.0,82740.0,0.01693572]
["bitfinex","BTCUSD",1743859423922,0.169222,82732.0,82725.0,0.169234]
["bitfinex","BTCUSD",1743859424149,0.169222,82732.0,82726.0,0.31388079]
["bitfinex","BTCUSD",1743859424358,0.181303,82734.0,82726.0,0.31388079]
["bitfinex","BTCUSD",1743859424492,0.181303,82734.0,82727.0,0.0281493]
["bitfinex","BTCUSD",1743859424693,0.181306,82733.0,82728.0,0.12290297]
["bitfinex","BTCUSD",1743859425311,0.181306,82733.0,82729.0,0.01692209]
["bitfinex","BTCUSD",1743859425476,0.169219,82733.0,82730.0,0.06356222]
["bitfinex","BTCUSD",1743859425675,0.169219,82733.0,82731.0,0.01692209]
["bitfinex","BTCUSD",1743859426159,0.181306,82733.0,82732.0,0.01692209]
["bitfinex","BTCUSD",1743859426537,0.181306,82733.0,82732.0,0.0281493]
["bitfinex","BTCUSD",1743859430158,0.012086,82736.0,82732.0,0.0281493]
["bitfinex","BTCUSD",1743859430371,0.169217,82734.0,82733.0,0.03418902]
["bitfinex","BTCUSD",1743859430544,0.169212,82738.0,82733.0,0.03418902]
["bitfinex","BTCUSD",1743859430744,0.169214,82736.0,82734.0,0.01692209]
["bitfinex","BTCUSD",1743859430949,0.147214,82736.0,82735.0,0.01122721]
["bitfinex","BTCUSD",1743859431134,0.147214,82736.0,82735.0,0.0281493]
["bitfinex","BTCUSD",1743859431334,0.1593,82736.0,82735.0,0.0281493]
["bitfinex","BTCUSD",1743859432156,0.169212,82736.0,82735.0,0.0281493]
["bitfinex","BTCUSD",1743859432755,0.0124146,82748.0,82736.0,0.169212]
["bitfinex","BTCUSD",1743859432961,0.169192,82746.0,82739.0,0.169205]
["bitfinex","BTCUSD",1743859433324,0.0124146,82748.0,82741.0,0.169202]
["bitfinex","BTCUSD",1743859433325,0.0003306,82748.0,82741.0,0.169202]
["bitfinex","BTCUSD",1743859433454,0.0003306,82748.0,82747.0,0.181275]
["bitfinex","BTCUSD",1743859433659,0.0003306,82748.0,82747.0,0.47668727]
["bitfinex","BTCUSD",1743859434282,0.0003306,82748.0,82747.0,0.89593723]
["bitfinex","BTCUSD",1743859434502,0.0003306,82748.0,82747.0,1.01883491]
["bitfinex","BTCUSD",1743859434656,0.181224,82771.0,82751.0,0.181266]
["bitfinex","BTCUSD",1743859434855,0.012081,82769.0,82751.0,0.30416897]
["bitfinex","BTCUSD",1743859435230,0.169151,82767.0,82751.0,0.32109106]
["bitfinex","BTCUSD",1743859435352,0.169151,82767.0,82751.0,0.74034102]
["bitfinex","BTCUSD",1743859435353,0.169157,82764.0,82751.0,0.74034102]
["bitfinex","BTCUSD",1743859435554,0.181239,82764.0,82751.0,0.83004813]
["bitfinex","BTCUSD",1743859436011,0.169154,82765.0,82751.0,0.83004813]
["bitfinex","BTCUSD",1743859436242,0.169154,82765.0,82751.0,0.84127534]
["bitfinex","BTCUSD",1743859436443,0.169155,82764.0,82751.0,0.84127534]
["bitfinex","BTCUSD",1743859436654,0.169157,82763.0,82751.0,0.84127534]
["bitfinex","BTCUSD",1743859437397,0.169155,82764.0,82751.0,0.84127534]
["bitfinex","BTCUSD",1743859438367,0.012081,82773.0,82751.0,0.84127534]
["bitfinex","BTCUSD",1743859438567,0.012081,82773.0,82762.0,0.169158]
["bitfinex","BTCUSD",1743859438568,0.1586029,82769.0,82762.0,0.169158]
["bitfinex","BTCUSD",1743859438786,0.1586029,82769.0,82763.0,0.43605997]
["bitfinex","BTCUSD",1743859438954,0.1706839,82769.0,82763.0,0.26690297]
["bitfinex","BTCUSD",1743859439306,0.181235,82765.0,82764.0,0.03418902]
["bitfinex","BTCUSD",1743859439509,0.181235,82765.0,82764.0,0.1683192]
["bitfinex","BTCUSD",1743859440988,0.181235,82765.0,82764.0,0.0281493]
["bitfinex","BTCUSD",1743859446103,0.16913,82777.0,82764.0,0.15105227]
["bitfinex","BTCUSD",1743859446306,0.01208,82779.0,82765.0,0.12290297]
["bitfinex","BTCUSD",1743859446623,0.169145,82769.0,82765.0,0.12290297]
["bitfinex","BTCUSD",1743859446941,0.169145,82769.0,82766.0,0.08440646]
["bitfinex","BTCUSD",1743859447139,0.01208,82776.0,82768.0,0.169147]
["bitfinex","BTCUSD",1743859447140,0.169134,82775.0,82768.0,0.169147]
["bitfinex","BTCUSD",1743859447486,0.169136,82774.0,82769.0,0.13982506]
["bitfinex","BTCUSD",1743859447822,0.169135,82774.0,82769.0,0.13982506]
["bitfinex","BTCUSD",1743859448007,0.181222,82771.0,82770.0,0.07069917]
["bitfinex","BTCUSD",1743859448209,0.181222,82771.0,82770.0,0.0281493]
["bitfinex","BTCUSD",1743859448836,0.169137,82774.0,82770.0,0.0281493]
["bitfinex","BTCUSD",1743859449034,0.169133,82775.0,82771.0,0.12290297]
["bitfinex","BTCUSD",1743859449255,0.169137,82773.0,82772.0,0.01692209]
["bitfinex","BTCUSD",1743859449584,0.169133,82775.0,82772.0,0.13982506]
["bitfinex","BTCUSD",1743859449777,0.169136,82774.0,82773.0,0.18996729]
["bitfinex","BTCUSD",1743859449929,0.169136,82774.0,82773.0,0.33376729]
["bitfinex","BTCUSD",1743859450126,0.181217,82774.0,82773.0,0.33376729]
["bitfinex","BTCUSD",1743859450327,0.181217,82774.0,82773.0,0.33368729]
["bitfinex","BTCUSD",1743859450556,0.181217,82774.0,82773.0,0.0281493]
["bitfinex","BTCUSD",1743859450918,0.181217,82774.0,82773.0,0.01122721]
["bitfinex","BTCUSD",1743859452280,0.181231,82767.0,82766.0,0.14388]
["bitfinex","BTCUSD",1743859452690,0.181231,82767.0,82766.0,0.16087714]
["bitfinex","BTCUSD",1743859452890,0.181231,82767.0,82766.0,0.01699714]
["bitfinex","BTCUSD",1743859453511,0.181231,82767.0,82766.0,0.04435385]
["bitfinex","BTCUSD",1743859454073,0.159231,82767.0,82766.0,0.04435385]
["bitfinex","BTCUSD",1743859455031,0.171313,82767.0,82766.0,0.04435385]
["bitfinex","BTCUSD",1743859455228,0.169147,82768.0,82766.0,0.16725682]
["bitfinex","BTCUSD",1743859455431,0.169147,82768.0,82767.0,0.17214608]
["bitfinex","BTCUSD",1743859455660,0.169147,82768.0,82767.0,0.18914322]
["bitfinex","BTCUSD",1743859455989,0.181214,82775.0,82768.0,0.169147]
["bitfinex","BTCUSD",1743859456207,0.169141,82771.0,82769.0,0.13416624]
["bitfinex","BTCUSD",1743859456424,0.169141,82771.0,82770.0,0.02614258]
["bitfinex","BTCUSD",1743859456622,0.169141,82771.0,82770.0,0.14904555]
["bitfinex","BTCUSD",1743859456834,0.012081,82773.0,82770.0,0.16604269]
["bitfinex","BTCUSD",1743859457030,0.181221,82772.0,82771.0,0.12290297]
["bitfinex","BTCUSD",1743859457234,0.181221,82772.0,82771.0,0.17490034]
["bitfinex","BTCUSD",1743859457431,0.181221,82772.0,82771.0,0.19189748]
["bitfinex","BTCUSD",1743859457662,0.181221,82772.0,82771.0,0.15116338]
["bitfinex","BTCUSD",1743859458250,0.169138,82774.0,82771.0,0.15116338]
["bitfinex","BTCUSD",1743859458434,0.012079,82782.0,82773.0,0.012081]
["bitfinex","BTCUSD",1743859458628,0.16913,82777.0,82774.0,0.12290297]
["bitfinex","BTCUSD",1743859458847,0.16913,82777.0,82773.0,0.169133]
["bitfinex","BTCUSD",1743859458848,0.181216,82774.0,82773.0,0.12290297]
["bitfinex","BTCUSD",1743859459041,0.181216,82774.0,82773.0,0.13631959]
["bitfinex","BTCUSD",1743859459339,0.181216,82774.0,82773.0,0.15334325]
["bitfinex","BTCUSD",1743859459543,0.181216,82774.0,82773.0,0.16460652]
["bitfinex","BTCUSD",1743859459946,0.012079,82783.0,82773.0,0.33374252]
["bitfinex","BTCUSD",1743859460286,0.01208,82778.0,82774.0,0.19142308]
["bitfinex","BTCUSD",1743859460612,0.169117,82783.0,82775.0,0.01126327]
["bitfinex","BTCUSD",1743859460819,0.169114,82785.0,82778.0,0.01208]
["bitfinex","BTCUSD",1743859460947,0.169114,82785.0,82776.0,0.26626297]
["bitfinex","BTCUSD",1743859460948,0.012079,82784.0,82779.0,0.15611572]
["bitfinex","BTCUSD",1743859461147,0.169119,82782.0,82779.0,0.15611572]
["bitfinex","BTCUSD",1743859461387,0.16912,82781.0,82780.0,0.02828693]
["bitfinex","BTCUSD",1743859461581,0.16912,82781.0,82780.0,0.1511899]
["bitfinex","BTCUSD",1743859461789,0.1812,82781.0,82780.0,0.02828693]
["bitfinex","BTCUSD",1743859462190,0.1812,82781.0,82780.0,0.04545162]
["bitfinex","BTCUSD",1743859462430,0.1812,82781.0,82780.0,0.18877162]
["bitfinex","BTCUSD",1743859463568,0.1812,82781.0,82780.0,0.17160693]
["bitfinex","BTCUSD",1743859466021,0.1812,82781.0,82780.0,0.02828693]
["bitfinex","BTCUSD",1743859468297,0.012079,82784.0,82780.0,0.02828693]
["bitfinex","BTCUSD",1743859468447,0.181198,82782.0,82781.0,0.12290297]
["bitfinex","BTCUSD",1743859468852,0.181198,82782.0,82781.0,0.1511899]
["bitfinex","BTCUSD",1743859469085,0.181198,82782.0,82781.0,0.19752579]
["bitfinex","BTCUSD",1743859470065,0.181198,82782.0,82781.0,0.02828693]
["bitfinex","BTCUSD",1743859471346,0.181198,82782.0,82781.0,0.01126327]
["bitfinex","BTCUSD",1743859471564,0.181198,82782.0,82781.0,2.7e-07]
["bitfinex","BTCUSD",1743859472041,0.181235,82765.0,82764.0,0.0003025]
["bitfinex","BTCUSD",1743859472223,0.181235,82765.0,82764.0,0.01736424]
["bitfinex","BTCUSD",1743859473026,0.181235,82765.0,82764.0,0.0003025]
["bitfinex","BTCUSD",1743859474190,0.181235,82765.0,82764.0,0.12320547]
["bitfinex","BTCUSD",1743859474393,0.181235,82765.0,82764.0,0.14026437]
["bitfinex","BTCUSD",1743859475899,0.159235,82765.0,82764.0,0.14026437]
["bitfinex","BTCUSD",1743859477771,0.159235,82765.0,82764.0,0.28294437]
["bitfinex","BTCUSD",1743859477982,0.159235,82765.0,82764.0,0.31123881]
["bitfinex","BTCUSD",1743859481066,0.159235,82765.0,82764.0,0.1600414]
["bitfinex","BTCUSD",1743859483423,0.169151,82768.0,82764.0,0.28294437]
["bitfinex","BTCUSD",1743859483711,0.845427,82799.0,82769.0,0.012081]
["bitfinex","BTCUSD",1743859483712,0.169132,82776.0,82769.0,0.012081]
["bitfinex","BTCUSD",1743859484078,0.169132,82776.0,82771.0,0.16914]
["bitfinex","BTCUSD",1743859484079,0.169133,82775.0,82771.0,0.16914]
["bitfinex","BTCUSD",1743859484215,0.169135,82774.0,82772.0,0.12290297]
["bitfinex","BTCUSD",1743859484418,0.181213,82775.0,82772.0,0.29204097]
["bitfinex","BTCUSD",1743859484768,0.01208,82777.0,82773.0,0.02835907]
["bitfinex","BTCUSD",1743859484991,0.01208,82777.0,82774.0,0.12290297]
["bitfinex","BTCUSD",1743859485206,0.169133,82775.0,82774.0,0.12290297]
["bitfinex","BTCUSD",1743859485410,0.16912,82781.0,82776.0,0.169129]
["bitfinex","BTCUSD",1743859485586,0.01208,82778.0,82777.0,0.12290297]
["bitfinex","BTCUSD",1743859485933,0.169127,82778.0,82777.0,0.12290297]
["bitfinex","BTCUSD",1743859486167,0.169126,82779.0,82777.0,0.17548017]
["bitfinex","BTCUSD",1743859486385,0.169127,82778.0,82777.0,0.17548017]
["bitfinex","BTCUSD",1743859486619,0.181207,82778.0,82777.0,0.31776017]
["bitfinex","BTCUSD",1743859489064,0.181206,82779.0,82777.0,0.31776017]
["bitfinex","BTCUSD",1743859489384,0.169127,82778.0,82777.0,0.33481907]
["bitfinex","BTCUSD",1743859489663,0.181207,82778.0,82777.0,0.33481907]
["bitfinex","BTCUSD",1743859490085,0.181207,82778.0,82777.0,0.34611924]
["bitfinex","BTCUSD",1743859490413,0.169123,82780.0,82777.0,0.34611924]
["bitfinex","BTCUSD",1743859490665,0.169125,82779.0,82778.0,0.07085522]
["bitfinex","BTCUSD",1743859490881,0.169125,82779.0,82778.0,0.21081709]
["bitfinex","BTCUSD",1743859491380,0.169125,82779.0,82778.0,0.22211726]
["bitfinex","BTCUSD",1743859491592,0.181205,82779.0,82778.0,0.22211726]
["bitfinex","BTCUSD",1743859492166,0.181205,82779.0,82778.0,0.15126204]
["bitfinex","BTCUSD",1743859495264,0.169114,82785.0,82778.0,0.15126204]
["bitfinex","BTCUSD",1743859495473,0.181202,82780.0,82779.0,0.12290297]
["bitfinex","BTCUSD",1743859495944,0.181202,82780.0,82779.0,0.0170589]
["bitfinex","BTCUSD",1743859496121,0.181202,82780.0,82779.0,0.02835907]
["bitfinex","BTCUSD",1743859496416,0.181202,82780.0,82764.0,0.10843215]
["bitfinex","BTCUSD",1743859496417,0.181235,82765.0,82764.0,0.10843215]
["bitfinex","BTCUSD",1743859498457,0.159235,82765.0,82764.0,0.10843215]
["bitfinex","BTCUSD",1743859498633,0.159235,82765.0,82764.0,0.0003025]
["bitfinex","BTCUSD",1743859498826,0.171317,82765.0,82764.0,0.0003025]
["bitfinex","BTCUSD",1743859504403,0.171317,82765.0,82764.0,5e-07]
["bitfinex","BTCUSD",1743859504404,0.68261997,82765.0,82764.0,5e-07]
["bitfinex","BTCUSD",1743859504541,0.88429723,82765.0,82764.0,5e-07]
["bitfinex","BTCUSD",1743859504957,0.88429723,82765.0,82739.0,0.10812965]
["bitfinex","BTCUSD",1743859504958,0.18129,82740.0,82739.0,0.10812965]
["bitfinex","BTCUSD",1743859505146,0.18129,82740.0,82739.0,0.10858755]
["bitfinex","BTCUSD",1743859505376,0.34979297,82740.0,82739.0,5.5e-07]
["bitfinex","BTCUSD",1743859505858,0.34979297,82740.0,82721.0,0.5]
["bitfinex","BTCUSD",1743859505859,0.181306,82733.0,82732.0,8.5e-07]
["bitfinex","BTCUSD",1743859505993,0.181306,82733.0,82699.0,0.01248]
["bitfinex","BTCUSD",1743859505994,0.012089,82718.0,82717.0,5e-08]
["bitfinex","BTCUSD",1743859507052,0.012088,82722.0,82717.0,5e-08]
["bitfinex","BTCUSD",1743859507053,0.012088,82723.0,82717.0,5e-08]
["bitfinex","BTCUSD",1743859507250,0.169249,82718.0,82717.0,5e-08]
["bitfinex","BTCUSD",1743859507451,0.181338,82718.0,82717.0,5e-08]
["bitfinex","BTCUSD",1743859507808,0.169216,82735.0,82727.0,0.012087]
["bitfinex","BTCUSD",1743859508092,0.012087,82733.0,82728.0,0.12290297]
["bitfinex","BTCUSD",1743859508302,0.169223,82731.0,82729.0,0.04604075]
["bitfinex","BTCUSD",1743859508534,0.169224,82731.0,82729.0,0.04604075]
["bitfinex","BTCUSD",1743859508964,0.181293,82739.0,82731.0,0.169221]
["bitfinex","BTCUSD",1743859509189,0.012086,82738.0,82732.0,0.12290297]
["bitfinex","BTCUSD",1743859509395,0.00045761,82740.0,82735.0,0.169214]
["bitfinex","BTCUSD",1743859509610,0.00045761,82740.0,82739.0,0.012086]
["bitfinex","BTCUSD",1743859509781,0.00045761,82740.0,82739.0,0.12290297]
["bitfinex","BTCUSD",1743859509958,0.00045761,82740.0,82739.0,0.31430227]
["bitfinex","BTCUSD",1743859511440,0.16966161,82740.0,82739.0,0.31430227]
["bitfinex","BTCUSD",1743859511681,0.00045761,82740.0,82739.0,0.31430227]
["bitfinex","BTCUSD",1743859511882,0.16966161,82740.0,82739.0,0.31430227]
["bitfinex","BTCUSD",1743859512472,0.18174761,82740.0,82739.0,0.26454297]
["bitfinex","BTCUSD",1743859513104,0.15974761,82740.0,82739.0,0.26454297]
["bitfinex","BTCUSD",1743859513738,0.22275092,82750.0,82742.0,0.012085]
["bitfinex","BTCUSD",1743859513893,0.181264,82752.0,82743.0,0.35351797]
["bitfinex","BTCUSD",1743859514097,0.181268,82751.0,82743.0,0.18432097]
["bitfinex","BTCUSD",1743859514301,0.169184,82751.0,82744.0,0.169194]
["bitfinex","BTCUSD",1743859514639,0.169186,82749.0,82745.0,0.12290297]
["bitfinex","BTCUSD",1743859514874,0.169186,82749.0,82740.0,0.48373007]
["bitfinex","BTCUSD",1743859514875,0.169194,82745.0,82740.0,0.48373007]
["bitfinex","BTCUSD",1743859515077,0.181287,82741.0,82740.0,0.50445221]
["bitfinex","BTCUSD",1743859515278,0.169202,82741.0,82740.0,0.61037507]
["bitfinex","BTCUSD",1743859516106,0.181287,82741.0,82740.0,0.61037507]
["bitfinex","BTCUSD",1743859516311,0.10698458,82742.0,82740.0,0.54215293]
["bitfinex","BTCUSD",1743859516507,0.10698458,82742.0,82741.0,0.12290297]
["bitfinex","BTCUSD",1743859516710,0.10698458,82742.0,82740.0,0.41924996]
["bitfinex","BTCUSD",1743859516711,0.012086,82736.0,82735.0,0.01125129]
["bitfinex","BTCUSD",1743859516913,0.181298,82736.0,82735.0,0.01138853]
["bitfinex","BTCUSD",1743859517723,0.181298,82736.0,82735.0,0.00013724]
["bitfinex","BTCUSD",1743859520016,0.35010097,82736.0,82735.0,2.4e-07]
["bitfinex","BTCUSD",1743859522287,0.181298,82736.0,82735.0,2.4e-07]
["bitfinex","BTCUSD",1743859529712,0.181298,82736.0,82735.0,0.14104024]
["bitfinex","BTCUSD",1743859530143,0.169184,82751.0,82736.0,0.012086]
["bitfinex","BTCUSD",1743859530330,0.22275092,82760.0,82736.0,0.012086]
["bitfinex","BTCUSD",1743859530331,0.012084,82752.0,82739.0,0.012086]
["bitfinex","BTCUSD",1743859530537,0.012085,82745.0,82740.0,0.12290297]
["bitfinex","BTCUSD",1743859530741,0.169197,82744.0,82740.0,0.12290297]
["bitfinex","BTCUSD",1743859531225,0.169198,82743.0,82740.0,0.12290297]
["bitfinex","BTCUSD",1743859531374,0.1692,82742.0,82740.0,0.12290297]
["bitfinex","BTCUSD",1743859531571,0.181282,82744.0,82741.0,0.11844125]
["bitfinex","BTCUSD",1743859531779,0.181282,82744.0,82742.0,0.12290297]
["bitfinex","BTCUSD",1743859531980,0.169198,82743.0,82742.0,0.12290297]
["bitfinex","BTCUSD",1743859532231,0.169195,82745.0,82742.0,0.12290297]
["bitfinex","BTCUSD",1743859532672,0.169198,82743.0,82742.0,0.12290297]
["bitfinex","BTCUSD",1743859533033,0.169198,82743.0,82742.0,0.21577319]
["bitfinex","BTCUSD",1743859533235,0.169194,82746.0,82742.0,0.21577319]
["bitfinex","BTCUSD",1743859533376,0.14084,82782.0,82742.0,0.21577319]
["bitfinex","BTCUSD",1743859533377,0.169174,82755.0,82748.0,0.012084]
["bitfinex","BTCUSD",1743859533581,0.169174,82755.0,82745.0,0.012085]
["bitfinex","BTCUSD",1743859533582,0.181258,82755.0,82749.0,0.26374297]
["bitfinex","BTCUSD",1743859533800,0.181266,82751.0,82750.0,0.0299998]
["bitfinex","BTCUSD",1743859534007,0.181266,82751.0,82749.0,0.26374297]
["bitfinex","BTCUSD",1743859534008,0.181268,82750.0,82749.0,0.14084]
["bitfinex","BTCUSD",1743859534204,0.181268,82750.0,82745.0,0.0112752]
["bitfinex","BTCUSD",1743859534205,0.181277,82746.0,82745.0,0.0112752]
["bitfinex","BTCUSD",1743859534781,0.159277,82746.0,82745.0,0.0112752]
["bitfinex","BTCUSD",1743859535054,0.181283,82743.0,82742.0,0.1408]
["bitfinex","BTCUSD",1743859535258,0.181283,82743.0,82742.0,0.206215]
["bitfinex","BTCUSD",1743859535457,0.181283,82743.0,82742.0,0.1408]
["bitfinex","BTCUSD",1743859537137,0.012084,82753.0,82746.0,0.012085]
["bitfinex","BTCUSD",1743859537351,0.169181,82752.0,82747.0,0.29209197]
["bitfinex","BTCUSD",1743859537549,0.169182,82751.0,82747.0,0.12290297]
["bitfinex","BTCUSD",1743859537750,0.169182,82751.0,82748.0,0.081963]
["bitfinex","BTCUSD",1743859537950,0.169182,82751.0,82749.0,0.12290297]
["bitfinex","BTCUSD",1743859539534,0.181268,82750.0,82749.0,0.12290297]
["bitfinex","BTCUSD",1743859541904,0.169184,82750.0,82749.0,0.12290297]
["bitfinex","BTCUSD",1743859542493,0.147184,82750.0,82749.0,0.12290297]
["bitfinex","BTCUSD",1743859542689,0.147184,82750.0,82749.0,0.15332117]
["bitfinex","BTCUSD",1743859545225,0.181266,82751.0,82749.0,0.15332117]
["bitfinex","BTCUSD",1743859545426,0.169178,82753.0,82749.0,0.15332117]
["bitfinex","BTCUSD",1743859545606,0.169181,82752.0,82749.0,0.15332117]
["bitfinex","BTCUSD",1743859545813,0.16918,82752.0,82749.0,0.15332117]
["bitfinex","BTCUSD",1743859546015,0.16918,82752.0,82750.0,0.07015386]
["bitfinex","BTCUSD",1743859546233,0.181262,82753.0,82751.0,0.12290297]
["bitfinex","BTCUSD",1743859546568,0.181264,82752.0,82751.0,0.1341803]
["bitfinex","BTCUSD",1743859547552,0.181264,82752.0,82751.0,0.12290297]
["bitfinex","BTCUSD",1743859548268,0.169176,82754.0,82751.0,0.12290297]
["bitfinex","BTCUSD",1743859548468,0.169178,82753.0,82752.0,0.03856092]
["bitfinex","BTCUSD",1743859548675,0.02689464,82760.0,82752.0,0.16146389]
["bitfinex","BTCUSD",1743859548676,0.169173,82757.0,82752.0,0.16146389]
["bitfinex","BTCUSD",1743859548851,0.169161,82762.0,82752.0,0.16146389]
["bitfinex","BTCUSD",1743859548852,0.169159,82763.0,82758.0,0.169167]
["bitfinex","BTCUSD",1743859549056,0.012082,82764.0,82759.0,0.15573497]
["bitfinex","BTCUSD",1743859549251,0.0003304,82765.0,82761.0,0.169161]
["bitfinex","BTCUSD",1743859549465,0.0003304,82765.0,82764.0,0.181237]
["bitfinex","BTCUSD",1743859549662,0.0003304,82765.0,82764.0,0.30413997]
["bitfinex","BTCUSD",1743859550273,0.0003304,82765.0,82764.0,0.3154173]
["bitfinex","BTCUSD",1743859550472,0.0004677,82765.0,82764.0,0.43831498]
["bitfinex","BTCUSD",1743859551082,0.0004677,82765.0,82764.0,0.45479838]
["bitfinex","BTCUSD",1743859551501,0.0004677,82765.0,82764.0,0.43831498]
["bitfinex","BTCUSD",1743859552126,0.0004677,82765.0,82764.0,0.45479838]
["bitfinex","BTCUSD",1743859552554,0.0004677,82765.0,82764.0,0.43831498]
["bitfinex","BTCUSD",1743859552784,0.0004677,82765.0,82764.0,0.45479838]
["bitfinex","BTCUSD",1743859553137,0.0004677,82765.0,82764.0,0.43831498]
["bitfinex","BTCUSD",1743859553588,0.0004677,82765.0,82764.0,0.45479838]
["bitfinex","BTCUSD",1743859554112,0.0004677,82765.0,82764.0,0.43831498]
["bitfinex","BTCUSD",1743859555244,0.0004677,82765.0,82764.0,0.25707798]
["bitfinex","BTCUSD",1743859555450,0.0004677,82765.0,82764.0,0.57811498]
["bitfinex","BTCUSD",1743859555664,0.0004677,82765.0,82764.0,0.39687798]
["bitfinex","BTCUSD",1743859555860,0.1696207,82765.0,82764.0,0.39695798]
["bitfinex","BTCUSD",1743859556065,0.0004677,82765.0,82764.0,0.39695798]
["bitfinex","BTCUSD",1743859556710,0.0004677,82765.0,82764.0,0.57819498]
["bitfinex","BTCUSD",1743859557162,0.0004677,82765.0,82764.0,0.56691765]
["bitfinex","BTCUSD",1743859557475,0.169137,82773.0,82768.0,0.169145]
["bitfinex","BTCUSD",1743859557619,0.169137,82773.0,82769.0,0.35359216]
["bitfinex","BTCUSD",1743859557924,0.169127,82778.0,82769.0,0.19652916]
["bitfinex","BTCUSD",1743859558283,0.169127,82778.0,82774.0,0.181214]
["bitfinex","BTCUSD",1743859558582,0.169118,82783.0,82777.0,0.181209]
["bitfinex","BTCUSD",1743859558897,0.169118,82783.0,82778.0,0.43178997]
["bitfinex","BTCUSD",1743859559045,0.18447112,82784.0,82779.0,0.20768492]
["bitfinex","BTCUSD",1743859559248,0.19655012,82784.0,82780.0,0.12290297]
["bitfinex","BTCUSD",1743859559446,0.16912,82782.0,82780.0,0.12290297]
["bitfinex","BTCUSD",1743859559858,0.19655012,82784.0,82780.0,0.12290297]
["bitfinex","BTCUSD",1743859559859,0.01535612,82784.0,82780.0,0.12290297]
["bitfinex","BTCUSD",1743859560084,0.012078,82791.0,82785.0,0.169111]
["bitfinex","BTCUSD",1743859560282,0.23482892,82790.0,82786.0,0.032832]
["bitfinex","BTCUSD",1743859560615,0.012077,82797.0,82786.0,0.15573497]
["bitfinex","BTCUSD",1743859560616,0.012078,82792.0,82786.0,0.15573497]
["bitfinex","BTCUSD",1743859560820,0.1691,82791.0,82786.0,0.32484397]
["bitfinex","BTCUSD",1743859560967,0.012078,82792.0,82787.0,0.12290297]
["bitfinex","BTCUSD",1743859561172,0.012077,82797.0,82787.0,0.12290297]
["bitfinex","BTCUSD",1743859561173,0.0198318,82789.0,82788.0,0.181185]
["bitfinex","BTCUSD",1743859561370,0.0043304,82789.0,82788.0,0.39358673]
["bitfinex","BTCUSD",1743859561571,0.0003302,82806.0,82805.0,0.169071]
["bitfinex","BTCUSD",1743859561794,0.0003302,82806.0,82805.0,0.43169397]
["bitfinex","BTCUSD",1743859562014,0.0004676,82806.0,82805.0,0.43169397]
["bitfinex","BTCUSD",1743859562178,0.0004676,82806.0,82805.0,0.26262297]
["bitfinex","BTCUSD",1743859562690,0.01550591,82806.0,82805.0,0.27469897]
["bitfinex","BTCUSD",1743859562894,0.0004676,82806.0,82805.0,0.30118389]
["bitfinex","BTCUSD",1743859563094,0.181159,82800.0,82799.0,0.01127733]
["bitfinex","BTCUSD",1743859563762,0.181159,82800.0,82798.0,0.41924996]
["bitfinex","BTCUSD",1743859563763,0.012077,82799.0,82798.0,0.41924996]
["bitfinex","BTCUSD",1743859564144,0.181161,82799.0,82798.0,0.41924996]
["bitfinex","BTCUSD",1743859564360,0.169074,82804.0,82799.0,0.18116]
["bitfinex","BTCUSD",1743859564548,0.0155725,82806.0,82804.0,0.169073]
["bitfinex","BTCUSD",1743859564728,0.0004676,82806.0,82805.0,0.3528128]
["bitfinex","BTCUSD",1743859564929,0.16283106,82813.0,82807.0,0.012076]
["bitfinex","BTCUSD",1743859565133,0.169051,82815.0,82810.0,0.181134]
["bitfinex","BTCUSD",1743859565335,0.169057,82812.0,82811.0,0.12290297]
["bitfinex","BTCUSD",1743859565562,0.181132,82812.0,82811.0,0.12290297]
["bitfinex","BTCUSD",1743859565779,0.19629441,82812.0,82811.0,0.17021467]
["bitfinex","BTCUSD",1743859566692,0.19629441,82812.0,82811.0,0.12290297]
["bitfinex","BTCUSD",1743859568882,0.01516241,82812.0,82811.0,0.12290297]
["bitfinex","BTCUSD",1743859569118,0.169052,82815.0,82811.0,0.29196197]
["bitfinex","BTCUSD",1743859569277,0.169054,82814.0,82811.0,0.12290297]
["bitfinex","BTCUSD",1743859569483,0.012075,82812.0,82811.0,0.12290297]
["bitfinex","BTCUSD",1743859569837,0.181159,82800.0,82791.0,0.012078]
["bitfinex","BTCUSD",1743859569995,0.169082,82800.0,82799.0,0.27370473]
["bitfinex","BTCUSD",1743859570200,0.169082,82800.0,82799.0,0.13414473]
["bitfinex","BTCUSD",1743859570392,0.521159,82800.0,82799.0,7.6e-07]
["bitfinex","BTCUSD",1743859570617,0.18122,82772.0,82765.0,0.061282]
["bitfinex","BTCUSD",1743859570814,0.18122,82772.0,82771.0,0.2481696]
["bitfinex","BTCUSD",1743859570975,0.18122,82772.0,82771.0,0.248307]
["bitfinex","BTCUSD",1743859571700,0.169139,82772.0,82771.0,0.248307]
["bitfinex","BTCUSD",1743859572182,0.169137,82773.0,82771.0,0.248307]
["bitfinex","BTCUSD",1743859572383,0.169137,82773.0,82772.0,0.12290297]
["bitfinex","BTCUSD",1743859572561,0.22275092,82781.0,82773.0,0.169137]
["bitfinex","BTCUSD",1743859572738,0.169119,82782.0,82778.0,0.01208]
["bitfinex","BTCUSD",1743859573081,0.169121,82781.0,82779.0,0.12290297]
["bitfinex","BTCUSD",1743859573490,0.16911,82786.0,82781.0,0.01208]
["bitfinex","BTCUSD",1743859573790,0.169086,82799.0,82792.0,0.012078]
["bitfinex","BTCUSD",1743859573932,0.169101,82791.0,82788.0,0.13972]
["bitfinex","BTCUSD",1743859574137,0.169101,82791.0,82789.0,0.12290297]
["bitfinex","BTCUSD",1743859574550,0.169102,82790.0,82789.0,0.12290297]
["bitfinex","BTCUSD",1743859574751,0.169102,82790.0,82788.0,0.13972]
["bitfinex","BTCUSD",1743859574752,0.181182,82789.0,82788.0,0.13972]
["bitfinex","BTCUSD",1743859574954,0.181195,82783.0,82779.0,0.01644109]
["bitfinex","BTCUSD",1743859575378,0.181195,82783.0,82778.0,0.55896996]
["bitfinex","BTCUSD",1743859575580,0.169112,82785.0,82782.0,0.17264267]
["bitfinex","BTCUSD",1743859575913,0.181191,82785.0,82783.0,0.12290297]
["bitfinex","BTCUSD",1743859576057,0.012078,82794.0,82787.0,0.169108]
["bitfinex","BTCUSD",1743859576410,0.169101,82791.0,82788.0,0.12290297]
["bitfinex","BTCUSD",1743859576615,0.169102,82790.0,82788.0,0.12290297]
["bitfinex","BTCUSD",1743859576752,0.012078,82791.0,82788.0,0.12290297]
["bitfinex","BTCUSD",1743859576958,0.181163,82798.0,82792.0,0.169097]
["bitfinex","BTCUSD",1743859577176,0.169088,82797.0,82793.0,0.12290297]
["bitfinex","BTCUSD",1743859577386,0.012077,82802.0,82793.0,0.12290297]
["bitfinex","BTCUSD",1743859577587,0.169084,82800.0,82795.0,0.181168]
["bitfinex","BTCUSD",1743859577788,0.169086,82798.0,82796.0,0.12290297]
["bitfinex","BTCUSD",1743859577986,0.181163,82798.0,82797.0,0.0654337]
["bitfinex","BTCUSD",1743859578190,0.181163,82798.0,82797.0,0.12290297]
["bitfinex","BTCUSD",1743859579026,0.181163,82798.0,82797.0,0.12304037]
["bitfinex","BTCUSD",1743859579431,0.176163,82798.0,82797.0,0.12304037]
["bitfinex","BTCUSD",1743859579786,0.176163,82798.0,82797.0,0.0001374]
["bitfinex","BTCUSD",1743859580494,0.154163,82798.0,82797.0,0.0001374]
["bitfinex","BTCUSD",1743859581763,0.16624,82798.0,82797.0,0.0001374]
["bitfinex","BTCUSD",1743859587687,0.16124,82798.0,82797.0,0.0001374]
["bitfinex","BTCUSD",1743859588265,0.13924,82798.0,82797.0,0.0001374]
["bitfinex","BTCUSD",1743859590094,0.13924,82798.0,82797.0,0.01828515]
["bitfinex","BTCUSD",1743859590305,0.13924,82798.0,82797.0,0.0001374]
["bitfinex","BTCUSD",1743859595874,0.11724,82798.0,82797.0,0.0001374]
["bitfinex","BTCUSD",1743859596053,0.105163,82798.0,82797.0,0.0001374]
["bitfinex","BTCUSD",1743859596251,0.169084,82799.0,82797.0,0.0001374]
["bitfinex","BTCUSD",1743859596666,0.012077,82799.0,82798.0,0.12290297]
["bitfinex","BTCUSD",1743859596881,0.181163,82799.0,82798.0,0.15334082]
["bitfinex","BTCUSD",1743859597498,0.181163,82799.0,82798.0,0.12290297]
["bitfinex","BTCUSD",1743859598337,0.012076,82804.0,82798.0,0.12290297]
["bitfinex","BTCUSD",1743859598488,0.169084,82799.0,82798.0,0.12290297]
["bitfinex","BTCUSD",1743859598699,0.181159,82800.0,82798.0,0.12290297]
["bitfinex","BTCUSD",1743859599380,0.16908,82801.0,82798.0,0.29198797]
["bitfinex","BTCUSD",1743859599610,0.16908,82801.0,82799.0,0.05096875]
["bitfinex","BTCUSD",1743859599851,0.169076,82803.0,82800.0,0.29198397]
["bitfinex","BTCUSD",1743859600088,0.0003302,82806.0,82805.0,0.181147]
["bitfinex","BTCUSD",1743859600327,0.0003302,82806.0,82805.0,0.44272997]
["bitfinex","BTCUSD",1743859600565,0.0003302,82806.0,82805.0,0.54644624]
["bitfinex","BTCUSD",1743859601366,0.0003302,82806.0,82805.0,0.55774889]
["bitfinex","BTCUSD",1743859603770,0.1473912,82811.0,82808.0,0.169065]
["bitfinex","BTCUSD",1743859604067,0.169058,82812.0,82809.0,0.12290297]
["bitfinex","BTCUSD",1743859604482,0.169058,82812.0,82809.0,0.29196497]
["bitfinex","BTCUSD",1743859604774,0.169058,82812.0,82810.0,0.07682037]
["bitfinex","BTCUSD",1743859604975,0.169058,82812.0,82811.0,0.12290297]
["bitfinex","BTCUSD",1743859605116,0.169058,82812.0,82811.0,0.26138297]
["bitfinex","BTCUSD",1743859605320,0.2014612,82813.0,82811.0,0.26138297]
["bitfinex","BTCUSD",1743859605640,0.169057,82812.0,82811.0,0.26138297]
["bitfinex","BTCUSD",1743859605978,0.169057,82812.0,82811.0,0.31235172]
["bitfinex","BTCUSD",1743859610233,0.1893862,82813.0,82811.0,0.31235172]
["bitfinex","BTCUSD",1743859610390,0.169057,82812.0,82811.0,0.31235172]
["bitfinex","BTCUSD",1743859610792,0.169057,82812.0,82811.0,0.17387172]
["bitfinex","BTCUSD",1743859611275,0.147057,82812.0,82811.0,0.17387172]
["bitfinex","BTCUSD",1743859611929,0.1893862,82813.0,82811.0,0.34293072]
["bitfinex","BTCUSD",1743859612163,0.1893862,82813.0,82812.0,0.08433237]
["bitfinex","BTCUSD",1743859612425,0.2014612,82813.0,82812.0,0.08433237]
["bitfinex","BTCUSD",1743859612766,0.181147,82805.0,82804.0,0.13804]
["bitfinex","BTCUSD",1743859612942,0.169071,82806.0,82804.0,0.26094297]
["bitfinex","BTCUSD",1743859613147,0.0203302,82813.0,82807.0,0.012076]
["bitfinex","BTCUSD",1743859613351,0.0203302,82813.0,82812.0,0.169057]
["bitfinex","BTCUSD",1743859613517,0.0203302,82813.0,82812.0,0.29195997]
["bitfinex","BTCUSD",1743859614354,0.0203302,82813.0,82812.0,0.30403497]
["bitfinex","BTCUSD",1743859614752,0.0203302,82813.0,82812.0,0.31532444]
["bitfinex","BTCUSD",1743859614918,0.0203302,82813.0,82812.0,0.43822212]
["bitfinex","BTCUSD",1743859615474,0.0203302,82813.0,82812.0,0.4547252]
["bitfinex","BTCUSD",1743859619107,0.0053302,82813.0,82812.0,0.4547252]
["bitfinex","BTCUSD",1743859620567,0.0053302,82813.0,82812.0,0.4426502]
["bitfinex","BTCUSD",1743859620725,0.0053302,82813.0,82812.0,0.5803302]
["bitfinex","BTCUSD",1743859620930,0.0053302,82813.0,82812.0,0.39477012]
["bitfinex","BTCUSD",1743859621292,0.0053302,82813.0,82812.0,0.56382712]
["bitfinex","BTCUSD",1743859621730,0.0053302,82813.0,82812.0,0.57590212]
["bitfinex","BTCUSD",1743859623097,0.0053302,82813.0,82812.0,0.99515208]
["bitfinex","BTCUSD",1743859623906,0.0053302,82813.0,82812.0,0.99499208]
["bitfinex","BTCUSD",1743859624462,0.0053302,82813.0,82812.0,0.81386008]
["bitfinex","BTCUSD",1743859624687,0.0053302,82813.0,82812.0,0.98291708]
["bitfinex","BTCUSD",1743859624858,0.0053302,82813.0,82812.0,0.84539708]
["bitfinex","BTCUSD",1743859625159,0.0053302,82813.0,82812.0,0.99491208]
["bitfinex","BTCUSD",1743859626931,0.0033302,82813.0,82812.0,0.99491208]
["bitfinex","BTCUSD",1743859627306,0.0033302,82813.0,82812.0,1.10285293]
["bitfinex","BTCUSD",1743859629243,0.0033302,82813.0,82812.0,0.95087208]
["bitfinex","BTCUSD",1743859629371,0.0033302,82813.0,82812.0,1.08847208]
["bitfinex","BTCUSD",1743859630244,0.0033302,82813.0,82812.0,1.10301293]
["bitfinex","BTCUSD",1743859631229,0.0033302,82813.0,82812.0,0.96541293]
["bitfinex","BTCUSD",1743859631432,0.0033302,82813.0,82812.0,1.10313803]
["bitfinex","BTCUSD",1743859631761,0.0033302,82813.0,82812.0,1.01170285]
["bitfinex","BTCUSD",1743859631882,0.0036604,82813.0,82812.0,0.99962785]
["bitfinex","BTCUSD",1743859632082,0.0036604,82813.0,82812.0,0.87414285]
["bitfinex","BTCUSD",1743859632282,0.0036604,82813.0,82812.0,1.01174285]
["bitfinex","BTCUSD",1743859633487,0.1847904,82813.0,82812.0,0.69301085]
["bitfinex","BTCUSD",1743859633734,0.1847904,82813.0,82812.0,0.83053085]
["bitfinex","BTCUSD",1743859633915,0.1847904,82813.0,82812.0,0.69301085]
["bitfinex","BTCUSD",1743859634109,0.1847904,82813.0,82812.0,0.67650518]
["bitfinex","BTCUSD",1743859634396,0.1797904,82813.0,82812.0,0.67650518]
["bitfinex","BTCUSD",1743859635296,0.16905,82816.0,82813.0,0.169053]
["bitfinex","BTCUSD",1743859635491,0.16905,82816.0,82812.0,0.68858018]
["bitfinex","BTCUSD",1743859635492,0.004,82819.0,82815.0,0.169051]
["bitfinex","BTCUSD",1743859635692,0.169047,82817.0,82816.0,0.12290297]
["bitfinex","BTCUSD",1743859636162,0.181121,82817.0,82816.0,0.13419244]
["bitfinex","BTCUSD",1743859636364,0.181121,82817.0,82816.0,0.01128947]
["bitfinex","BTCUSD",1743859636993,0.568321,82817.0,82816.0,0.01128947]
["bitfinex","BTCUSD",1743859637193,0.52113,82813.0,82812.0,0.0001651]
["bitfinex","BTCUSD",1743859641160,0.521132,82812.0,82811.0,2e-07]
["bitfinex","BTCUSD",1743859643399,0.658652,82812.0,82811.0,2e-07]
["bitfinex","BTCUSD",1743859647980,0.658652,82812.0,82797.0,0.0003025]
["bitfinex","BTCUSD",1743859647981,0.181163,82798.0,82797.0,0.0003025]
["bitfinex","BTCUSD",1743859650299,0.159163,82798.0,82797.0,0.0003025]
["bitfinex","BTCUSD",1743859650454,0.17124,82798.0,82797.0,0.0003025]
["bitfinex","BTCUSD",1743859655219,0.17124,82798.0,82797.0,0.00977926]
["bitfinex","BTCUSD",1743859657271,0.17124,82798.0,82797.0,0.0003025]
["bitfinex","BTCUSD",1743859657830,0.14924,82798.0,82797.0,0.0003025]
["bitfinex","BTCUSD",1743859659845,0.09478098,82799.0,82797.0,0.0003025]
["bitfinex","BTCUSD",1743859660046,0.169086,82798.0,82797.0,0.0003025]
["bitfinex","BTCUSD",1743859660783,0.181163,82798.0,82797.0,0.0003025]
["bitfinex","BTCUSD",1743859663773,0.181163,82798.0,82797.0,0.00654528]
["bitfinex","BTCUSD",1743859664983,0.181163,82798.0,82797.0,0.01160545]
["bitfinex","BTCUSD",1743859665888,0.161163,82798.0,82797.0,0.01160545]
["bitfinex","BTCUSD",1743859666697,0.161163,82798.0,82797.0,0.02815254]
["bitfinex","BTCUSD",1743859673061,0.161163,82798.0,82797.0,0.01160545]
["bitfinex","BTCUSD",1743859673464,0.1394932,82798.0,82797.0,0.01160545]
["bitfinex","BTCUSD",1743859675290,0.1394932,82798.0,82797.0,0.0003025]
["bitfinex","BTCUSD",1743859679961,0.4794932,82798.0,82797.0,0.0003025]
["bitfinex","BTCUSD",1743859680100,0.18122,82772.0,82768.0,0.0453]
["bitfinex","BTCUSD",1743859680302,0.18122,82772.0,82771.0,0.23121063]
["bitfinex","BTCUSD",1743859680505,0.18122,82772.0,82771.0,0.10830766]
["bitfinex","BTCUSD",1743859681108,0.15922,82772.0,82771.0,0.10830766]
["bitfinex","BTCUSD",1743859681325,0.171301,82772.0,82771.0,0.10830766]
["bitfinex","BTCUSD",1743859681487,0.18021004,82772.0,82771.0,0.10830766]
["bitfinex","BTCUSD",1743859681684,0.012083,82758.0,82756.0,0.41924996]
["bitfinex","BTCUSD",1743859681907,0.181251,82758.0,82757.0,0.18416247]
["bitfinex","BTCUSD",1743859682131,0.181251,82758.0,82757.0,0.20069553]
["bitfinex","BTCUSD",1743859682348,0.181251,82758.0,82757.0,0.21200478]
["bitfinex","BTCUSD",1743859683164,0.169168,82758.0,82757.0,0.21200478]
["bitfinex","BTCUSD",1743859683571,0.169168,82758.0,82757.0,0.19547172]
["bitfinex","BTCUSD",1743859684008,0.169168,82758.0,82757.0,0.21200478]
["bitfinex","BTCUSD",1743859684184,0.181251,82758.0,82757.0,0.21200478]
["bitfinex","BTCUSD",1743859684558,0.181251,82758.0,82757.0,0.19547172]
["bitfinex","BTCUSD",1743859686367,0.169168,82758.0,82757.0,0.19547172]
["bitfinex","BTCUSD",1743859687582,0.16913,82777.0,82766.0,0.012082]
["bitfinex","BTCUSD",1743859687762,0.169144,82770.0,82767.0,0.29446714]
["bitfinex","BTCUSD",1743859687966,0.169134,82775.0,82772.0,0.169139]
["bitfinex","BTCUSD",1743859688167,0.169132,82776.0,82773.0,0.15573147]
["bitfinex","BTCUSD",1743859688410,0.18655617,82776.0,82773.0,0.15573147]
["bitfinex","BTCUSD",1743859688553,0.169135,82774.0,82773.0,0.15573147]
["bitfinex","BTCUSD",1743859688756,0.159216,82774.0,82773.0,0.15573147]
["bitfinex","BTCUSD",1743859689001,0.159216,82774.0,82773.0,0.12290297]
["bitfinex","BTCUSD",1743859689181,0.181228,82768.0,82767.0,0.01130925]
["bitfinex","BTCUSD",1743859689380,0.169153,82765.0,82764.0,0.43055921]
["bitfinex","BTCUSD",1743859689612,0.169153,82765.0,82764.0,0.55346218]
["bitfinex","BTCUSD",1743859689848,0.181233,82766.0,82764.0,0.55346218]
["bitfinex","BTCUSD",1743859690056,0.169153,82767.0,82765.0,0.23434559]
["bitfinex","BTCUSD",1743859690169,0.169151,82766.0,82765.0,0.23434559]
["bitfinex","BTCUSD",1743859690595,0.169153,82767.0,82765.0,0.23434559]
["bitfinex","BTCUSD",1743859690804,0.169153,82767.0,82765.0,0.40349859]
["bitfinex","BTCUSD",1743859690999,0.169153,82767.0,82765.0,0.23434559]
["bitfinex","BTCUSD",1743859691211,0.169153,82767.0,82766.0,0.11881478]
["bitfinex","BTCUSD",1743859691412,0.169153,82767.0,82766.0,0.24171775]
["bitfinex","BTCUSD",1743859691671,0.01742417,82776.0,82773.0,0.169137]
["bitfinex","BTCUSD",1743859691795,0.01742417,82776.0,82775.0,0.181213]
["bitfinex","BTCUSD",1743859691988,0.169118,82783.0,82777.0,0.05728]
["bitfinex","BTCUSD",1743859692329,0.169118,82783.0,82780.0,0.169122]
["bitfinex","BTCUSD",1743859692330,0.01770346,82783.0,82780.0,0.169122]
["bitfinex","BTCUSD",1743859692527,0.01770346,82783.0,82781.0,0.12290297]
["bitfinex","BTCUSD",1743859692838,0.169111,82786.0,82782.0,0.181197]
["bitfinex","BTCUSD",1743859693021,0.012079,82788.0,82783.0,0.13498197]
["bitfinex","BTCUSD",1743859693430,0.169112,82786.0,82783.0,0.29201897]
["bitfinex","BTCUSD",1743859693644,0.169114,82785.0,82784.0,0.05910786]
["bitfinex","BTCUSD",1743859693863,0.169114,82785.0,82784.0,0.18201083]
["bitfinex","BTCUSD",1743859694096,0.16912,82781.0,82780.0,0.01130925]
["bitfinex","BTCUSD",1743859694207,0.16912,82781.0,82780.0,0.12290297]
["bitfinex","BTCUSD",1743859695169,0.169119,82782.0,82780.0,0.12290297]
["bitfinex","BTCUSD",1743859695367,0.169119,82782.0,82781.0,0.12290297]
["bitfinex","BTCUSD",1743859695568,0.16920495,82786.0,82782.0,0.012079]
["bitfinex","BTCUSD",1743859695775,9.395e-05,82786.0,82784.0,0.169114]
["bitfinex","BTCUSD",1743859695971,9.395e-05,82786.0,82785.0,0.12290297]
["bitfinex","BTCUSD",1743859696154,0.16920495,82786.0,82785.0,0.12290297]
["bitfinex","BTCUSD",1743859696358,0.16920495,82786.0,82785.0,0.16655123]
["bitfinex","BTCUSD",1743859696553,0.181188,82787.0,82785.0,0.16655123]
["bitfinex","BTCUSD",1743859697015,0.16911,82786.0,82785.0,0.16655123]
["bitfinex","BTCUSD",1743859697482,0.169109,82787.0,82785.0,0.16655123]
["bitfinex","BTCUSD",1743859697643,0.169106,82788.0,82785.0,0.33566223]
["bitfinex","BTCUSD",1743859697864,0.181188,82787.0,82786.0,0.05872393]
["bitfinex","BTCUSD",1743859698069,0.181188,82787.0,82786.0,0.1816269]
["bitfinex","BTCUSD",1743859698274,0.181188,82787.0,82786.0,0.12290297]
["bitfinex","BTCUSD",1743859698533,0.181188,82787.0,82783.0,0.0112751]
["bitfinex","BTCUSD",1743859698534,0.181193,82784.0,82783.0,0.0112751]
["bitfinex","BTCUSD",1743859698956,0.01208,82780.0,82777.0,0.0112751]
["bitfinex","BTCUSD",1743859699487,0.169127,82778.0,82777.0,0.0112751]
["bitfinex","BTCUSD",1743859699688,0.012079,82783.0,82777.0,0.19253664]
["bitfinex","BTCUSD",1743859699883,0.169122,82781.0,82778.0,0.29202997]
["bitfinex","BTCUSD",1743859700127,0.181199,82782.0,82778.0,0.30330507]
["bitfinex","BTCUSD",1743859700128,0.181198,82782.0,82778.0,0.30330507]
["bitfinex","BTCUSD",1743859700334,0.169123,82780.0,82778.0,0.13417807]
["bitfinex","BTCUSD",1743859700507,0.169122,82780.0,82778.0,0.13417807]
["bitfinex","BTCUSD",1743859700738,0.181205,82779.0,82778.0,0.15629739]
["bitfinex","BTCUSD",1743859700935,0.181205,82779.0,82778.0,0.03339442]
["bitfinex","BTCUSD",1743859701339,0.181205,82779.0,82778.0,0.02211932]
["bitfinex","BTCUSD",1743859703019,0.181216,82774.0,82773.0,9.395e-05]
["bitfinex","BTCUSD",1743859703213,0.181216,82774.0,82773.0,0.13428055]
["bitfinex","BTCUSD",1743859704369,0.161216,82774.0,82773.0,0.13428055]
["bitfinex","BTCUSD",1743859704843,0.173297,82774.0,82773.0,0.13428055]
["bitfinex","BTCUSD",1743859705497,0.012078,82791.0,82781.0,0.01208]
["bitfinex","BTCUSD",1743859705645,0.00956067,82798.0,82786.0,0.181189]
["bitfinex","BTCUSD",1743859705646,0.22275092,82790.0,82786.0,0.181189]
["bitfinex","BTCUSD",1743859705852,0.169104,82790.0,82786.0,0.181189]
["bitfinex","BTCUSD",1743859706049,0.18682525,82789.0,82785.0,0.169112]
["bitfinex","BTCUSD",1743859706252,0.169107,82788.0,82785.0,0.169112]
["bitfinex","BTCUSD",1743859706481,0.18682525,82789.0,82786.0,0.16911]
["bitfinex","BTCUSD",1743859706766,0.169107,82788.0,82786.0,0.12290297]
["bitfinex","BTCUSD",1743859706913,0.01771925,82789.0,82786.0,0.17549583]
["bitfinex","BTCUSD",1743859707111,0.02979725,82789.0,82786.0,0.17549583]
["bitfinex","BTCUSD",1743859707317,0.1815174,82787.0,82786.0,0.17549583]
["bitfinex","BTCUSD",1743859709024,0.1815174,82787.0,82786.0,0.18678744]
["bitfinex","BTCUSD",1743859710489,0.1815174,82787.0,82786.0,0.13419458]
["bitfinex","BTCUSD",1743859710921,0.0003304,82787.0,82786.0,0.13419458]
["bitfinex","BTCUSD",1743859711127,0.1694384,82787.0,82786.0,0.13419458]
["bitfinex","BTCUSD",1743859711666,0.1815174,82787.0,82786.0,0.13419458]
["bitfinex","BTCUSD",1743859712063,0.1474384,82787.0,82786.0,0.13419458]
["bitfinex","BTCUSD",1743859712224,0.1474384,82787.0,82786.0,0.20197344]
["bitfinex","BTCUSD",1743859713105,0.169108,82788.0,82786.0,0.20197344]
["bitfinex","BTCUSD",1743859713301,0.169108,82788.0,82787.0,0.12290297]
["bitfinex","BTCUSD",1743859714026,0.169108,82788.0,82787.0,0.13419458]
["bitfinex","BTCUSD",1743859714432,0.01771925,82789.0,82788.0,0.169106]
["bitfinex","BTCUSD",1743859714630,0.012078,82793.0,82788.0,0.38143101]
["bitfinex","BTCUSD",1743859714830,0.169101,82791.0,82789.0,0.12290297]
["bitfinex","BTCUSD",1743859715032,0.169101,82791.0,82789.0,0.13419458]
["bitfinex","BTCUSD",1743859715257,0.181179,82791.0,82790.0,0.01652029]
["bitfinex","BTCUSD",1743859715584,0.169101,82791.0,82790.0,0.07556378]
["bitfinex","BTCUSD",1743859716134,0.181179,82791.0,82790.0,0.07556378]
["bitfinex","BTCUSD",1743859716637,0.181179,82791.0,82790.0,0.08685539]
["bitfinex","BTCUSD",1743859718066,0.181179,82791.0,82790.0,0.0278119]
["bitfinex","BTCUSD",1743859718274,0.19786169,82791.0,82790.0,0.0278119]
["bitfinex","BTCUSD",1743859718981,0.19786169,82791.0,82790.0,0.01129161]
["bitfinex","BTCUSD",1743859719770,0.17586169,82791.0,82790.0,0.01129161]
["bitfinex","BTCUSD",1743859720841,0.17586169,82791.0,82786.0,0.0001652]
["bitfinex","BTCUSD",1743859720842,0.181187,82787.0,82786.0,0.0001652]
["bitfinex","BTCUSD",1743859721083,0.181187,82787.0,82786.0,0.0167007]
["bitfinex","BTCUSD",1743859721798,0.181187,82787.0,82786.0,0.02801274]
["bitfinex","BTCUSD",1743859724518,0.01668269,82791.0,82790.0,0.18118]
["bitfinex","BTCUSD",1743859724856,0.169096,82793.0,82791.0,0.169099]
["bitfinex","BTCUSD",1743859725067,0.169096,82793.0,82790.0,0.18041404]
["bitfinex","BTCUSD",1743859725068,0.169098,82792.0,82790.0,0.18041404]
["bitfinex","BTCUSD",1743859725284,0.169096,82793.0,82792.0,0.0165355]
["bitfinex","BTCUSD",1743859725488,0.169095,82794.0,82792.0,0.19746769]
["bitfinex","BTCUSD",1743859725690,0.169096,82793.0,82792.0,0.07456472]
["bitfinex","BTCUSD",1743859725898,0.169096,82793.0,82792.0,0.19746769]
["bitfinex","BTCUSD",1743859726071,0.181174,82793.0,82792.0,0.19746769]
["bitfinex","BTCUSD",1743859726659,0.181174,82793.0,82792.0,0.20877973]
["bitfinex","BTCUSD",1743859727419,0.181173,82794.0,82792.0,0.20877973]
["bitfinex","BTCUSD",1743859727615,0.181173,82794.0,82793.0,0.18149694]
["bitfinex","BTCUSD",1743859728044,0.181173,82794.0,82793.0,0.20934448]
["bitfinex","BTCUSD",1743859729134,0.01684236,82795.0,82794.0,0.230572]
["bitfinex","BTCUSD",1743859729284,0.0062,82801.0,82797.0,0.181165]
["bitfinex","BTCUSD",1743859729627,0.0062,82801.0,82797.0,0.42039448]
["bitfinex","BTCUSD",1743859729801,0.0062,82801.0,82797.0,0.41797925]
["bitfinex","BTCUSD",1743859730431,0.0062,82801.0,82797.0,0.88652921]
["bitfinex","BTCUSD",1743859730608,0.0062,82801.0,82797.0,0.89784125]
["bitfinex","BTCUSD",1743859731713,0.0062,82801.0,82797.0,0.9123821]
["bitfinex","BTCUSD",1743859735330,0.0035302,82801.0,82800.0,0.181159]
["bitfinex","BTCUSD",1743859735603,0.0035302,82801.0,82800.0,0.37119618]
["bitfinex","BTCUSD",1743859735905,0.0035302,82801.0,82800.0,0.38773168]
["bitfinex","BTCUSD",1743859740170,0.0035302,82801.0,82800.0,0.80698164]
["bitfinex","BTCUSD",1743859743031,0.0003302,82813.0,82800.0,0.80698164]
["bitfinex","BTCUSD",1743859743032,0.012075,82814.0,82803.0,0.012076]
["bitfinex","BTCUSD",1743859743237,0.012075,82811.0,82806.0,0.169069]
["bitfinex","BTCUSD",1743859743411,0.169058,82812.0,82809.0,0.169062]
["bitfinex","BTCUSD",1743859743551,0.169058,82812.0,82810.0,0.12290297]
["bitfinex","BTCUSD",1743859743909,0.00013735,82814.0,82813.0,0.18113]
["bitfinex","BTCUSD",1743859744051,0.00013735,82814.0,82813.0,0.30403297]
["bitfinex","BTCUSD",1743859744278,0.00013735,82814.0,82813.0,0.35055194]
["bitfinex","BTCUSD",1743859744480,0.00013735,82814.0,82813.0,0.18149694]
["bitfinex","BTCUSD",1743859745430,0.00013735,82814.0,82813.0,0.35055194]
["bitfinex","BTCUSD",1743859745641,0.00013735,82814.0,82813.0,0.18149694]
["bitfinex","BTCUSD",1743859746669,0.18112,82818.0,82813.0,0.18149694]
["bitfinex","BTCUSD",1743859746670,0.004,82819.0,82818.0,0.181119]
["bitfinex","BTCUSD",1743859746817,0.004,82819.0,82818.0,0.42846797]
["bitfinex","BTCUSD",1743859747022,0.004,82819.0,82810.0,0.012075]
["bitfinex","BTCUSD",1743859747023,0.169057,82812.0,82799.0,0.41924996]
["bitfinex","BTCUSD",1743859747222,0.012076,82806.0,82800.0,0.01131204]
["bitfinex","BTCUSD",1743859747438,0.012075,82809.0,82801.0,0.14335847]
["bitfinex","BTCUSD",1743859747439,0.012076,82807.0,82801.0,0.14335847]
["bitfinex","BTCUSD",1743859747639,0.012074,82818.0,82801.0,0.15543547]
["bitfinex","BTCUSD",1743859747803,0.23482492,82820.0,82813.0,0.012075]
["bitfinex","BTCUSD",1743859748014,0.012074,82820.0,82815.0,0.169049]
["bitfinex","BTCUSD",1743859748215,0.173043,82819.0,82816.0,0.12290297]
["bitfinex","BTCUSD",1743859748442,0.173043,82819.0,82817.0,0.0464699]
["bitfinex","BTCUSD",1743859748661,0.173043,82819.0,82818.0,0.12290297]
["bitfinex","BTCUSD",1743859748856,0.004,82819.0,82818.0,0.12290297]
["bitfinex","BTCUSD",1743859749278,0.004,82819.0,82818.0,0.30402197]
["bitfinex","BTCUSD",1743859749577,0.173043,82819.0,82818.0,0.12290297]
["bitfinex","BTCUSD",1743859749803,0.173043,82819.0,82817.0,0.01131204]
["bitfinex","BTCUSD",1743859749804,0.012074,82818.0,82817.0,0.01131204]
["bitfinex","BTCUSD",1743859749991,0.181119,82818.0,82817.0,0.01131204]
["bitfinex","BTCUSD",1743859750599,0.15913,82813.0,82808.0,0.169064]
["bitfinex","BTCUSD",1743859750799,0.15913,82813.0,82812.0,0.25942297]
["bitfinex","BTCUSD",1743859751024,0.012071,82841.0,82818.0,0.181119]
["bitfinex","BTCUSD",1743859751238,0.169041,82820.0,82819.0,0.15268474]
["bitfinex","BTCUSD",1743859751431,0.181113,82821.0,82819.0,0.15268474]
["bitfinex","BTCUSD",1743859751638,0.169038,82822.0,82819.0,0.32172574]
["bitfinex","BTCUSD",1743859751930,0.012074,82820.0,82819.0,0.15268474]
["bitfinex","BTCUSD",1743859752132,0.181115,82820.0,82819.0,0.15268474]
["bitfinex","BTCUSD",1743859753092,0.13012377,82821.0,82819.0,0.15268474]
["bitfinex","BTCUSD",1743859753299,0.13012377,82821.0,82820.0,0.06506545]
["bitfinex","BTCUSD",1743859753860,0.13012377,82821.0,82820.0,0.0763432]
["bitfinex","BTCUSD",1743859754212,0.0124032,82824.0,82820.0,0.0763432]
["bitfinex","BTCUSD",1743859754414,0.169037,82823.0,82820.0,0.0763432]
["bitfinex","BTCUSD",1743859754639,0.169037,82823.0,82821.0,0.01127775]
["bitfinex","BTCUSD",1743859754849,0.169037,82823.0,82822.0,0.03924352]
["bitfinex","BTCUSD",1743859755231,0.0003302,82824.0,82823.0,0.181108]
["bitfinex","BTCUSD",1743859755435,0.0003304,82826.0,82825.0,0.181104]
["bitfinex","BTCUSD",1743859755635,0.0003304,82826.0,82825.0,0.13940968]
["bitfinex","BTCUSD",1743859756242,0.0003304,82826.0,82825.0,0.32051368]
["bitfinex","BTCUSD",1743859756575,0.00078815,82826.0,82825.0,0.33179143]
["bitfinex","BTCUSD",1743859760220,0.00078815,82826.0,82825.0,0.75104139]
["bitfinex","BTCUSD",1743859760404,0.00078815,82826.0,82825.0,0.86710693]
["bitfinex","BTCUSD",1743859761960,0.00078815,82826.0,82825.0,0.87613942]
["bitfinex","BTCUSD",1743859763490,0.23482092,82850.0,82837.0,0.012071]
["bitfinex","BTCUSD",1743859763696,0.00013724,82843.0,82841.0,0.168997]
["bitfinex","BTCUSD",1743859764017,0.02034126,82843.0,82841.0,0.12290297]
["bitfinex","BTCUSD",1743859764191,0.02034126,82843.0,82842.0,0.0654055]
["bitfinex","BTCUSD",1743859764793,0.18933526,82843.0,82842.0,0.0654055]
["bitfinex","BTCUSD",1743859765561,0.18873526,82843.0,82842.0,0.0654055]
["bitfinex","BTCUSD",1743859768134,0.20080626,82843.0,82842.0,0.0654055]
["bitfinex","BTCUSD",1743859768421,0.181067,82842.0,82841.0,0.12290297]
["bitfinex","BTCUSD",1743859770152,0.01974126,82843.0,82842.0,0.168996]
["bitfinex","BTCUSD",1743859770351,0.0003302,82848.0,82842.0,0.30396997]
["bitfinex","BTCUSD",1743859770507,0.0003302,82848.0,82847.0,0.168986]
["bitfinex","BTCUSD",1743859770914,0.0003302,82848.0,82847.0,0.30395897]
["bitfinex","BTCUSD",1743859771120,0.168961,82860.0,82856.0,0.168966]
["bitfinex","BTCUSD",1743859771477,0.168963,82859.0,82856.0,0.168966]
["bitfinex","BTCUSD",1743859771689,0.168963,82859.0,82855.0,0.168966]
["bitfinex","BTCUSD",1743859771907,0.168963,82859.0,82856.0,0.0271307]
["bitfinex","BTCUSD",1743859772110,0.168965,82858.0,82856.0,0.0271307]
["bitfinex","BTCUSD",1743859772311,0.18941259,82859.0,82856.0,0.1960977]
["bitfinex","BTCUSD",1743859772804,0.168965,82857.0,82856.0,0.0271307]
["bitfinex","BTCUSD",1743859773606,0.181033,82857.0,82856.0,0.0271307]
["bitfinex","BTCUSD",1743859775220,0.02045059,82859.0,82857.0,0.168964]
["bitfinex","BTCUSD",1743859775429,0.168961,82859.0,82858.0,0.03310667]
["bitfinex","BTCUSD",1743859775672,0.181029,82859.0,82858.0,0.03310667]
["bitfinex","BTCUSD",1743859775874,0.168956,82862.0,82858.0,0.15600964]
["bitfinex","BTCUSD",1743859776069,0.181021,82863.0,82859.0,0.12290297]
["bitfinex","BTCUSD",1743859776289,0.181027,82860.0,82859.0,0.12290297]
["bitfinex","BTCUSD",1743859777013,0.168959,82860.0,82859.0,0.12290297]
["bitfinex","BTCUSD",1743859777186,0.168957,82862.0,82859.0,0.12290297]
["bitfinex","BTCUSD",1743859777333,0.168957,82862.0,82859.0,0.17140087]
["bitfinex","BTCUSD",1743859777538,0.168957,82861.0,82859.0,0.17140087]
["bitfinex","BTCUSD",1743859778198,0.168959,82860.0,82859.0,0.17140087]
["bitfinex","BTCUSD",1743859778957,0.146959,82860.0,82859.0,0.17140087]
["bitfinex","BTCUSD",1743859779164,0.18977889,82861.0,82859.0,0.17140087]
["bitfinex","BTCUSD",1743859779386,0.02082189,82861.0,82860.0,0.07024319]
["bitfinex","BTCUSD",1743859779587,0.181023,82863.0,82860.0,0.19314616]
["bitfinex","BTCUSD",1743859779787,0.168955,82863.0,82860.0,0.36210516]
["bitfinex","BTCUSD",1743859780007,0.0003302,82864.0,82860.0,0.19314616]
["bitfinex","BTCUSD",1743859780152,0.1692822,82864.0,82861.0,0.168956]
["bitfinex","BTCUSD",1743859780502,0.1692822,82864.0,82862.0,0.07362352]
["bitfinex","BTCUSD",1743859781013,0.1813492,82864.0,82862.0,0.07362352]
["bitfinex","BTCUSD",1743859781579,0.168953,82863.0,82862.0,0.07362352]
["bitfinex","BTCUSD",1743859781774,0.18945225,82863.0,82862.0,0.07362352]
["bitfinex","BTCUSD",1743859782048,0.20152025,82863.0,82862.0,0.07362352]
["bitfinex","BTCUSD",1743859782224,0.168957,82861.0,82860.0,0.12290297]
["bitfinex","BTCUSD",1743859782430,0.168956,82862.0,82860.0,0.12290297]
["bitfinex","BTCUSD",1743859782632,0.18945225,82863.0,82860.0,0.29186097]
["bitfinex","BTCUSD",1743859782839,0.18945225,82863.0,82860.0,0.12290297]
["bitfinex","BTCUSD",1743859783181,0.168956,82862.0,82860.0,0.12290297]
["bitfinex","BTCUSD",1743859784175,0.02049925,82863.0,82861.0,0.2343498]
["bitfinex","BTCUSD",1743859784377,0.02049925,82863.0,82861.0,0.0653928]
["bitfinex","BTCUSD",1743859784582,0.1692832,82864.0,82861.0,0.0653928]
["bitfinex","BTCUSD",1743859784779,0.0003302,82864.0,82863.0,0.181021]
["bitfinex","BTCUSD",1743859784981,0.02116237,82864.0,82863.0,0.39395695]
["bitfinex","BTCUSD",1743859785123,0.0003302,82864.0,82863.0,0.39395695]
["bitfinex","BTCUSD",1743859785845,0.0003302,82864.0,82863.0,0.40523446]
["bitfinex","BTCUSD",1743859786038,0.0003302,82864.0,82863.0,0.54171446]
["bitfinex","BTCUSD",1743859786241,0.0003302,82864.0,82863.0,0.63551446]
["bitfinex","BTCUSD",1743859786663,0.1692812,82864.0,82863.0,0.01127751]
["bitfinex","BTCUSD",1743859786882,0.1813482,82864.0,82863.0,0.01127751]
["bitfinex","BTCUSD",1743859787083,0.012071,82841.0,82835.0,0.13648]
["bitfinex","BTCUSD",1743859787284,0.012071,82843.0,82835.0,0.13648]
["bitfinex","BTCUSD",1743859787285,0.169006,82838.0,82836.0,0.23143601]
["bitfinex","BTCUSD",1743859787460,0.169005,82838.0,82837.0,0.12011732]
["bitfinex","BTCUSD",1743859787665,0.181073,82840.0,82837.0,0.24302029]
["bitfinex","BTCUSD",1743859787981,0.169002,82839.0,82838.0,0.12290297]
["bitfinex","BTCUSD",1743859788185,0.181073,82839.0,82838.0,0.12290297]
["bitfinex","BTCUSD",1743859793720,0.159073,82839.0,82838.0,0.12290297]
["bitfinex","BTCUSD",1743859793921,0.159073,82839.0,82838.0,0.21242272]
["bitfinex","BTCUSD",1743859799062,0.159073,82839.0,82838.0,0.13418772]
["bitfinex","BTCUSD",1743859800017,0.159073,82839.0,82838.0,0.01128475]
["bitfinex","BTCUSD",1743859800278,0.159073,82839.0,82835.0,0.00013724]
["bitfinex","BTCUSD",1743859800279,0.18108,82836.0,82835.0,0.00013724]
["bitfinex","BTCUSD",1743859801235,0.21398,82836.0,82835.0,0.00013724]
["bitfinex","BTCUSD",1743859801643,0.21398,82836.0,82835.0,2.4e-07]
["bitfinex","BTCUSD",1743859801644,0.81043712,82836.0,82835.0,2.4e-07]
["bitfinex","BTCUSD",1743859802194,0.73812382,82836.0,82835.0,2.4e-07]
["bitfinex","BTCUSD",1743859803918,0.74312382,82836.0,82835.0,2.4e-07]
["bitfinex","BTCUSD",1743859804118,0.181147,82805.0,82804.0,0.11982019]
["bitfinex","BTCUSD",1743859804277,0.181147,82805.0,82804.0,0.10899079]
["bitfinex","BTCUSD",1743859805262,0.181147,82805.0,82804.0,7.9e-07]
["bitfinex","BTCUSD",1743859805465,0.6072219,82805.0,82804.0,7.9e-07]
["bitfinex","BTCUSD",1743859805886,0.521155,82802.0,82801.0,7.9e-07]
["bitfinex","BTCUSD",1743859806093,0.521155,82802.0,82801.0,1.4e-07]
["bitfinex","BTCUSD",1743859806292,0.352077,82801.0,82800.0,6.2e-07]
["bitfinex","BTCUSD",1743859806497,0.488557,82801.0,82800.0,6.2e-07]
["bitfinex","BTCUSD",1743859806697,0.7968985,82801.0,82800.0,6.2e-07]
["bitfinex","BTCUSD",1743859806921,1.2128985,82801.0,82800.0,6.2e-07]
["bitfinex","BTCUSD",1743859807073,0.03271599,82801.0,82800.0,6.2e-07]
["bitfinex","BTCUSD",1743859807698,0.03271599,82801.0,82793.0,0.0001652]
["bitfinex","BTCUSD",1743859807699,0.012078,82794.0,82793.0,0.00012582]
["bitfinex","BTCUSD",1743859807922,0.181172,82794.0,82793.0,0.00012582]
["bitfinex","BTCUSD",1743859808489,0.34,82796.0,82793.0,0.16922082]
["bitfinex","BTCUSD",1743859808694,0.012078,82794.0,82793.0,0.00012582]
["bitfinex","BTCUSD",1743859809101,0.15917,82795.0,82793.0,0.00012582]
["bitfinex","BTCUSD",1743859809854,0.012078,82794.0,82793.0,0.00012582]
["bitfinex","BTCUSD",1743859814232,0.5168978,82794.0,82793.0,0.00012582]
["bitfinex","BTCUSD",1743859814429,0.5168978,82794.0,82793.0,8.2e-07]
["bitfinex","BTCUSD",1743859814430,0.68910077,82794.0,82793.0,8.2e-07]
["bitfinex","BTCUSD",1743859814853,0.70364162,82794.0,82793.0,8.2e-07]
["bitfinex","BTCUSD",1743859816259,0.87273562,82794.0,82793.0,8.2e-07]
["bitfinex","BTCUSD",1743859816700,0.521187,82787.0,82786.0,2e-08]
["bitfinex","BTCUSD",1743859817009,0.65863082,82787.0,82786.0,2e-08]
["bitfinex","BTCUSD",1743859817558,0.18122,82772.0,82771.0,0.004]
["bitfinex","BTCUSD",1743859817757,0.18122,82772.0,82771.0,0.00409395]
["bitfinex","BTCUSD",1743859819250,0.52367985,82772.0,82758.0,0.0003298]
["bitfinex","BTCUSD",1743859819456,0.521248,82759.0,82758.0,0.0003298]
["bitfinex","BTCUSD",1743859819655,0.169165,82759.0,82758.0,0.0003298]
["bitfinex","BTCUSD",1743859819911,0.181248,82759.0,82758.0,0.0003298]
["bitfinex","BTCUSD",1743859823087,0.01208,82779.0,82767.0,0.012082]
["bitfinex","BTCUSD",1743859823282,0.005,82810.0,82758.0,0.21553277]
["bitfinex","BTCUSD",1743859823283,0.012079,82785.0,82780.0,0.0472]
["bitfinex","BTCUSD",1743859823467,0.01208,82781.0,82780.0,0.0555441]
["bitfinex","BTCUSD",1743859823674,0.1812,82781.0,82780.0,0.0555441]
["bitfinex","BTCUSD",1743859823888,0.147119,82782.0,82780.0,0.2246661]
["bitfinex","BTCUSD",1743859824091,0.169119,82782.0,82780.0,0.0555441]
["bitfinex","BTCUSD",1743859824332,0.00013717,82792.0,82791.0,0.181178]
["bitfinex","BTCUSD",1743859824491,0.00013717,82792.0,82790.0,0.169102]
["bitfinex","BTCUSD",1743859824713,0.00013717,82792.0,82790.0,0.18118]
["bitfinex","BTCUSD",1743859824934,0.00013717,82792.0,82791.0,0.1691]
["bitfinex","BTCUSD",1743859825290,0.00013717,82792.0,82791.0,0.2065435]
["bitfinex","BTCUSD",1743859825503,0.00013717,82792.0,82791.0,0.34152447]
["bitfinex","BTCUSD",1743859829397,0.00013717,82792.0,82791.0,0.35272605]
["bitfinex","BTCUSD",1743859831242,0.00013717,82792.0,82791.0,0.36862339]
["bitfinex","BTCUSD",1743859831921,0.00013717,82792.0,82791.0,0.83547335]
["bitfinex","BTCUSD",1743859832122,0.00013717,82792.0,82791.0,0.88427335]
["bitfinex","BTCUSD",1743859833112,0.0001652,82794.0,82793.0,0.568774]
["bitfinex","BTCUSD",1743859833279,0.004,82819.0,82818.0,0.277519]
["bitfinex","BTCUSD",1743859833483,0.004,82819.0,82818.0,0.53830197]
["bitfinex","BTCUSD",1743859833702,0.00413735,82819.0,82818.0,0.53830197]
["bitfinex","BTCUSD",1743859833905,0.00413735,82819.0,82818.0,0.54950355]
["bitfinex","BTCUSD",1743859834426,0.00413735,82819.0,82818.0,0.96875351]
["bitfinex","BTCUSD",1743859834603,0.00413735,82819.0,82818.0,1.0092214]
["bitfinex","BTCUSD",1743859836570,0.00413735,82819.0,82818.0,0.99332406]
["bitfinex","BTCUSD",1743859838584,0.15914435,82837.0,82833.0,0.169013]
["bitfinex","BTCUSD",1743859838758,0.181082,82835.0,82834.0,0.12290297]
["bitfinex","BTCUSD",1743859839381,0.00045773,82837.0,82834.0,0.12290297]
["bitfinex","BTCUSD",1743859839730,0.00045773,82837.0,82836.0,0.18108]
["bitfinex","BTCUSD",1743859839862,0.00045773,82837.0,82836.0,0.725647]
["bitfinex","BTCUSD",1743859840061,0.00045773,82837.0,82836.0,0.81963293]
["bitfinex","BTCUSD",1743859840471,0.00045773,82837.0,82836.0,0.63855293]
["bitfinex","BTCUSD",1743859840678,0.18153473,82837.0,82836.0,0.12290297]
["bitfinex","BTCUSD",1743859840902,0.18153473,82837.0,82836.0,0.17053548]
["bitfinex","BTCUSD",1743859841107,0.181102,82826.0,82825.0,0.0488]
["bitfinex","BTCUSD",1743859841311,0.169039,82821.0,82820.0,0.0111917]
["bitfinex","BTCUSD",1743859841488,0.169039,82821.0,82820.0,0.27197467]
["bitfinex","BTCUSD",1743859841702,0.181113,82821.0,82820.0,0.27197467]
["bitfinex","BTCUSD",1743859841887,0.181113,82821.0,82820.0,0.16374919]
["bitfinex","BTCUSD",1743859842502,0.181109,82823.0,82820.0,0.16374919]
["bitfinex","BTCUSD",1743859842702,0.169039,82822.0,82821.0,0.12290297]
["bitfinex","BTCUSD",1743859843302,0.012073,82827.0,82821.0,0.12290297]
["bitfinex","BTCUSD",1743859843303,0.012072,82836.0,82831.0,0.169018]
["bitfinex","BTCUSD",1743859843593,0.169014,82833.0,82832.0,0.018109]
["bitfinex","BTCUSD",1743859844221,0.181084,82834.0,82832.0,0.018109]
["bitfinex","BTCUSD",1743859844622,0.181086,82833.0,82832.0,0.018109]
["bitfinex","BTCUSD",1743859846299,0.159086,82833.0,82832.0,0.018109]
["bitfinex","BTCUSD",1743859848463,0.181086,82833.0,82832.0,0.14101197]
["bitfinex","BTCUSD",1743859848868,0.169011,82835.0,82832.0,0.14101197]
["bitfinex","BTCUSD",1743859849073,0.169011,82835.0,82833.0,0.13941867]
["bitfinex","BTCUSD",1743859849283,0.00045773,82837.0,82833.0,0.13941867]
["bitfinex","BTCUSD",1743859849482,0.00045773,82837.0,82836.0,0.18108]
["bitfinex","BTCUSD",1743859849678,0.00045773,82837.0,82836.0,0.30398297]
["bitfinex","BTCUSD",1743859849892,0.00045773,82837.0,82836.0,0.41658873]
["bitfinex","BTCUSD",1743859851149,0.00045773,82837.0,82836.0,0.83583869]
["bitfinex","BTCUSD",1743859851915,0.00045773,82837.0,82836.0,0.84704163]
["bitfinex","BTCUSD",1743859854000,0.15158083,82861.0,82857.0,0.168964]
["bitfinex","BTCUSD",1743859854212,0.17070251,82861.0,82858.0,0.0531041]
["bitfinex","BTCUSD",1743859854412,0.17070251,82861.0,82858.0,0.2220671]
["bitfinex","BTCUSD",1743859854975,0.17070251,82861.0,82859.0,0.168961]
["bitfinex","BTCUSD",1743859854976,0.01912168,82861.0,82859.0,0.168961]
["bitfinex","BTCUSD",1743859855181,0.01912168,82861.0,82860.0,0.181027]
["bitfinex","BTCUSD",1743859855862,0.01912168,82861.0,82860.0,0.30392997]
["bitfinex","BTCUSD",1743859856010,0.00013724,82861.0,82860.0,0.34841205]
["bitfinex","BTCUSD",1743859857535,0.01868597,82861.0,82860.0,0.34841205]
["bitfinex","BTCUSD",1743859857944,0.18764297,82861.0,82860.0,0.16738505]
["bitfinex","BTCUSD",1743859858154,0.18764297,82861.0,82860.0,0.30462505]
["bitfinex","BTCUSD",1743859858486,0.01868597,82861.0,82860.0,0.47358405]
["bitfinex","BTCUSD",1743859858962,0.01868597,82861.0,82860.0,0.48565205]
["bitfinex","BTCUSD",1743859859164,0.01868597,82861.0,82860.0,0.49689515]
["bitfinex","BTCUSD",1743859859369,0.00013724,82861.0,82860.0,0.49689515]
["bitfinex","BTCUSD",1743859861420,0.00013724,82861.0,82860.0,0.511436]
["bitfinex","BTCUSD",1743859861623,0.00013724,82861.0,82860.0,0.93068596]
["bitfinex","BTCUSD",1743859861823,0.00596254,82885.0,82884.0,0.180975]
["bitfinex","BTCUSD",1743859862038,0.00596254,82885.0,82884.0,0.32039367]
["bitfinex","BTCUSD",1743859862235,0.00596254,82885.0,82884.0,0.30832867]
["bitfinex","BTCUSD",1743859862642,0.00596254,82885.0,82884.0,0.31957177]
["bitfinex","BTCUSD",1743859863304,0.00596254,82885.0,82884.0,0.33163677]
["bitfinex","BTCUSD",1743859865523,0.00596254,82885.0,82884.0,0.3475619]
["bitfinex","BTCUSD",1743859866691,0.00596254,82885.0,82884.0,0.4465619]
["bitfinex","BTCUSD",1743859866876,0.00612764,82885.0,82884.0,0.4465619]
["bitfinex","BTCUSD",1743859867930,0.00612764,82885.0,82884.0,0.3475619]
["bitfinex","BTCUSD",1743859868153,0.00612764,82885.0,82884.0,0.4847219]
["bitfinex","BTCUSD",1743859868317,0.00612764,82885.0,82884.0,0.3475619]
["bitfinex","BTCUSD",1743859868523,0.00612764,82885.0,82884.0,0.28778177]
["bitfinex","BTCUSD",1743859868875,0.00612764,82885.0,82884.0,0.4726169]
["bitfinex","BTCUSD",1743859869655,0.168902,82888.0,82885.0,0.168908]
["bitfinex","BTCUSD",1743859869868,0.00013721,82887.0,82886.0,0.20756676]
["bitfinex","BTCUSD",1743859870272,0.00013721,82887.0,82886.0,0.22349189]
["bitfinex","BTCUSD",1743859870474,0.00013721,82887.0,82886.0,0.23473499]
["bitfinex","BTCUSD",1743859870853,0.00013721,82887.0,82886.0,0.37173499]
["bitfinex","BTCUSD",1743859871465,0.00013721,82887.0,82886.0,0.55266499]
["bitfinex","BTCUSD",1743859871921,0.00013721,82887.0,82886.0,0.59986499]
["bitfinex","BTCUSD",1743859872108,0.01926191,82887.0,82886.0,0.59990499]
["bitfinex","BTCUSD",1743859872901,0.01926191,82887.0,82886.0,0.64960499]
["bitfinex","BTCUSD",1743859872902,0.00013721,82887.0,82886.0,0.64960499]
["bitfinex","BTCUSD",1743859877377,0.16466841,82904.0,82900.0,0.168876]
["bitfinex","BTCUSD",1743859877595,0.16466841,82904.0,82901.0,0.31228437]
["bitfinex","BTCUSD",1743859878068,0.168872,82903.0,82901.0,0.14340937]
["bitfinex","BTCUSD",1743859878270,0.168874,82902.0,82901.0,0.14340937]
["bitfinex","BTCUSD",1743859878470,0.168874,82902.0,82901.0,0.15465247]
["bitfinex","BTCUSD",1743859878735,0.19968092,82902.0,82901.0,0.15465247]
["bitfinex","BTCUSD",1743859879034,0.01874492,82902.0,82901.0,0.15465247]
["bitfinex","BTCUSD",1743859879229,0.18761892,82902.0,82901.0,0.15465247]
["bitfinex","BTCUSD",1743859879464,0.168874,82902.0,82901.0,0.15465247]
["bitfinex","BTCUSD",1743859880449,0.168869,82905.0,82902.0,0.168873]
["bitfinex","BTCUSD",1743859880580,0.16887,82904.0,82903.0,0.19264992]
["bitfinex","BTCUSD",1743859880782,0.180936,82902.0,82901.0,0.0112431]
["bitfinex","BTCUSD",1743859881407,0.277136,82902.0,82901.0,0.0112431]
["bitfinex","BTCUSD",1743859881621,0.108262,82902.0,82890.0,0.41924996]
["bitfinex","BTCUSD",1743859881820,0.18096,82891.0,82890.0,0.54215293]
["bitfinex","BTCUSD",1743859882023,0.180968,82887.0,82886.0,0.22150379]
["bitfinex","BTCUSD",1743859882236,0.012063,82893.0,82886.0,0.27566889]
["bitfinex","BTCUSD",1743859882479,0.012064,82891.0,82887.0,0.12290297]
["bitfinex","BTCUSD",1743859882677,0.012064,82891.0,82888.0,0.0112488]
["bitfinex","BTCUSD",1743859882928,0.168896,82892.0,82889.0,0.12290297]
["bitfinex","BTCUSD",1743859883078,0.1689,82889.0,82888.0,0.02717472]
["bitfinex","BTCUSD",1743859883292,0.1689,82889.0,82888.0,0.04358819]
["bitfinex","BTCUSD",1743859883704,0.230464,82889.0,82888.0,0.02717472]
["bitfinex","BTCUSD",1743859884112,0.230464,82889.0,82888.0,0.0112488]
["bitfinex","BTCUSD",1743859884864,0.168927,82876.0,82873.0,0.13688]
["bitfinex","BTCUSD",1743859885156,0.168929,82875.0,82874.0,0.09297803]
["bitfinex","BTCUSD",1743859885365,0.180995,82875.0,82874.0,0.09297803]
["bitfinex","BTCUSD",1743859885930,0.180995,82875.0,82874.0,0.10424274]
["bitfinex","BTCUSD",1743859886337,0.180995,82875.0,82874.0,0.02721529]
["bitfinex","BTCUSD",1743859886768,0.229095,82875.0,82874.0,0.02721529]
["bitfinex","BTCUSD",1743859886967,0.229095,82875.0,82874.0,0.01126471]
["bitfinex","BTCUSD",1743859887444,0.180997,82874.0,82873.0,0.00013721]
["bitfinex","BTCUSD",1743859889037,0.180989,82878.0,82873.0,0.12304018]
["bitfinex","BTCUSD",1743859889038,0.012065,82878.0,82873.0,0.12304018]
["bitfinex","BTCUSD",1743859889247,0.012065,82881.0,82874.0,0.13641359]
["bitfinex","BTCUSD",1743859889478,0.168914,82883.0,82876.0,0.012066]
["bitfinex","BTCUSD",1743859889683,0.168907,82886.0,82883.0,0.16891]
["bitfinex","BTCUSD",1743859890018,0.012064,82886.0,82880.0,0.168918]
["bitfinex","BTCUSD",1743859890171,0.168913,82883.0,82881.0,0.0653796]
["bitfinex","BTCUSD",1743859890378,0.180978,82883.0,82881.0,0.07665021]
["bitfinex","BTCUSD",1743859890693,0.168915,82882.0,82881.0,0.07665021]
["bitfinex","BTCUSD",1743859890921,0.18098,82882.0,82881.0,0.01127061]
["bitfinex","BTCUSD",1743859891706,0.18098,82882.0,82873.0,0.00013721]
["bitfinex","BTCUSD",1743859891707,0.180997,82874.0,82873.0,0.00013721]
["bitfinex","BTCUSD",1743859891943,0.180997,82874.0,82873.0,0.12304018]
["bitfinex","BTCUSD",1743859892690,0.168929,82875.0,82873.0,0.13430996]
["bitfinex","BTCUSD",1743859893024,0.168929,82875.0,82874.0,0.12290297]
["bitfinex","BTCUSD",1743859893225,0.168929,82875.0,82874.0,0.15564137]
["bitfinex","BTCUSD",1743859893526,0.22212972,82890.0,82874.0,0.15564137]
["bitfinex","BTCUSD",1743859893527,0.012063,82892.0,82874.0,0.16691115]
["bitfinex","BTCUSD",1743859893729,0.012063,82892.0,82881.0,0.18098]
["bitfinex","BTCUSD",1743859893730,0.168908,82886.0,82881.0,0.18098]
["bitfinex","BTCUSD",1743859893891,0.168904,82887.0,82885.0,0.168908]
["bitfinex","BTCUSD",1743859894098,0.168891,82894.0,82889.0,0.1689]
["bitfinex","BTCUSD",1743859894324,0.168894,82892.0,82890.0,0.01595773]
["bitfinex","BTCUSD",1743859894534,0.168894,82892.0,82891.0,0.08065215]
["bitfinex","BTCUSD",1743859895565,0.168884,82897.0,82891.0,0.08065215]
["bitfinex","BTCUSD",1743859895566,0.01916155,82904.0,82897.0,0.012063]
["bitfinex","BTCUSD",1743859895771,0.01916155,82904.0,82898.0,0.12290297]
["bitfinex","BTCUSD",1743859895772,0.16888,82899.0,82898.0,0.12290297]
["bitfinex","BTCUSD",1743859895969,0.16888,82899.0,82898.0,0.13417275]
["bitfinex","BTCUSD",1743859896187,0.012062,82901.0,82898.0,0.13417275]
["bitfinex","BTCUSD",1743859896393,0.168878,82900.0,82899.0,0.03392477]
["bitfinex","BTCUSD",1743859896595,0.168878,82900.0,82899.0,0.15682774]
["bitfinex","BTCUSD",1743859896789,0.180938,82901.0,82899.0,0.15682774]
["bitfinex","BTCUSD",1743859896965,0.168876,82901.0,82899.0,0.15682774]
["bitfinex","BTCUSD",1743859897169,0.168877,82901.0,82899.0,0.15682774]
["bitfinex","BTCUSD",1743859897427,0.180939,82901.0,82900.0,0.05187297]
["bitfinex","BTCUSD",1743859897567,0.180939,82901.0,82900.0,0.17477594]
["bitfinex","BTCUSD",1743859898397,0.180939,82901.0,82900.0,0.18604161]
["bitfinex","BTCUSD",1743859900512,0.158939,82901.0,82900.0,0.18604161]
["bitfinex","BTCUSD",1743859900733,0.01929345,82904.0,82900.0,0.19810361]
["bitfinex","BTCUSD",1743859900879,0.18816745,82904.0,82901.0,0.34336183]
["bitfinex","BTCUSD",1743859901075,0.01903514,82904.0,82903.0,0.168872]
["bitfinex","BTCUSD",1743859901343,0.169196,82906.0,82903.0,0.29177497]
["bitfinex","BTCUSD",1743859901548,0.00033,82906.0,82904.0,0.07285635]
["bitfinex","BTCUSD",1743859901750,0.168867,82905.0,82904.0,0.07285635]
["bitfinex","BTCUSD",1743859902386,0.00033,82906.0,82904.0,0.19575932]
["bitfinex","BTCUSD",1743859902768,0.169196,82906.0,82904.0,0.20702499]
["bitfinex","BTCUSD",1743859903514,0.00033,82906.0,82905.0,0.168867]
["bitfinex","BTCUSD",1743859903864,0.00033,82906.0,82905.0,0.26031492]
["bitfinex","BTCUSD",1743859904063,0.00033,82906.0,82905.0,0.27158059]
["bitfinex","BTCUSD",1743859905129,0.02409737,82906.0,82905.0,0.27158059]
["bitfinex","BTCUSD",1743859905287,0.00033,82906.0,82905.0,0.27158059]
["bitfinex","BTCUSD",1743859906442,0.169195,82906.0,82905.0,0.10271359]
["bitfinex","BTCUSD",1743859906773,0.00033,82906.0,82905.0,0.27158059]
["bitfinex","BTCUSD",1743859908123,0.011782,82909.0,82905.0,0.10271359]
["bitfinex","BTCUSD",1743859908316,0.168865,82907.0,82906.0,0.07279692]
["bitfinex","BTCUSD",1743859908724,0.19269597,82907.0,82906.0,0.07279692]
["bitfinex","BTCUSD",1743859908930,0.02383097,82907.0,82906.0,0.07279692]
["bitfinex","BTCUSD",1743859909137,0.02383097,82907.0,82906.0,0.24166192]
["bitfinex","BTCUSD",1743859909367,0.168859,82910.0,82906.0,0.24166192]
["bitfinex","BTCUSD",1743859909527,0.16886,82909.0,82907.0,0.22862555]
["bitfinex","BTCUSD",1743859909930,0.168861,82908.0,82907.0,0.05976255]
["bitfinex","BTCUSD",1743859910724,0.180922,82908.0,82907.0,0.05976255]
["bitfinex","BTCUSD",1743859910924,0.180928,82905.0,82904.0,0.12290297]
["bitfinex","BTCUSD",1743859911219,0.168867,82905.0,82904.0,0.12290297]
["bitfinex","BTCUSD",1743859912620,0.180927,82906.0,82904.0,0.12290297]
["bitfinex","BTCUSD",1743859912825,0.168867,82905.0,82904.0,0.12290297]
["bitfinex","BTCUSD",1743859915804,0.146867,82905.0,82904.0,0.12290297]
["bitfinex","BTCUSD",1743859916054,0.146867,82905.0,82904.0,0.20191257]
["bitfinex","BTCUSD",1743859917211,0.158928,82905.0,82904.0,0.20191257]
["bitfinex","BTCUSD",1743859917381,0.180942,82899.0,82890.0,0.58814796]
["bitfinex","BTCUSD",1743859917584,0.168888,82895.0,82892.0,0.168893]
["bitfinex","BTCUSD",1743859917788,0.168886,82896.0,82893.0,0.21466007]
["bitfinex","BTCUSD",1743859917942,0.00492197,82894.0,82893.0,0.21466007]
["bitfinex","BTCUSD",1743859918129,0.168886,82896.0,82893.0,0.21466007]
["bitfinex","BTCUSD",1743859918329,0.012063,82897.0,82893.0,0.21466007]
["bitfinex","BTCUSD",1743859918693,0.012063,82897.0,82893.0,0.38355007]
["bitfinex","BTCUSD",1743859918835,0.012063,82897.0,82894.0,0.13415556]
["bitfinex","BTCUSD",1743859919035,0.168886,82896.0,82894.0,0.30304456]
["bitfinex","BTCUSD",1743859919236,0.00489258,82895.0,82894.0,0.30304456]
["bitfinex","BTCUSD",1743859919473,0.00489258,82895.0,82894.0,0.13415556]
["bitfinex","BTCUSD",1743859919673,0.00489258,82895.0,82894.0,0.15011688]
["bitfinex","BTCUSD",1743859919942,0.00489258,82895.0,82894.0,0.31900688]
["bitfinex","BTCUSD",1743859920225,0.00489258,82895.0,82894.0,0.45397285]
["bitfinex","BTCUSD",1743859920366,0.02367446,82908.0,82905.0,0.168866]
["bitfinex","BTCUSD",1743859920571,0.1737461,82907.0,82906.0,0.0361863]
["bitfinex","BTCUSD",1743859920824,0.1858071,82907.0,82906.0,0.0361863]
["bitfinex","BTCUSD",1743859921997,0.1737461,82907.0,82906.0,0.0361863]
["bitfinex","BTCUSD",1743859922202,0.1858071,82907.0,82906.0,0.0361863]
["bitfinex","BTCUSD",1743859922399,0.1737461,82907.0,82906.0,0.0361863]
["bitfinex","BTCUSD",1743859922966,0.1737461,82907.0,82906.0,0.04746597]
["bitfinex","BTCUSD",1743859923273,0.1858071,82907.0,82906.0,0.04746597]
["bitfinex","BTCUSD",1743859923406,0.1858071,82907.0,82906.0,0.01127967]
["bitfinex","BTCUSD",1743859923608,0.1638071,82907.0,82906.0,0.01127967]
["bitfinex","BTCUSD",1743859923832,0.180936,82902.0,82901.0,0.0003298]
["bitfinex","BTCUSD",1743859924238,0.69784179,82902.0,82901.0,8e-07]
["bitfinex","BTCUSD",1743859924407,0.83528032,82902.0,82901.0,8e-07]
["bitfinex","BTCUSD",1743859924799,0.180979,82882.0,82877.0,0.10757416]
["bitfinex","BTCUSD",1743859925206,0.520987,82878.0,82877.0,0.04779658]
["bitfinex","BTCUSD",1743859925403,0.520987,82878.0,82877.0,0.0288538]
["bitfinex","BTCUSD",1743859925609,0.52101,82868.0,82867.0,0.00903311]
["bitfinex","BTCUSD",1743859925893,0.181023,82862.0,82849.0,0.01598787]
["bitfinex","BTCUSD",1743859926204,0.18565335,82862.0,82849.0,0.01598787]
["bitfinex","BTCUSD",1743859926524,0.18565335,82862.0,82839.0,0.012071]
["bitfinex","BTCUSD",1743859926746,0.18565335,82862.0,82838.0,0.01598787]
["bitfinex","BTCUSD",1743859926954,0.18565335,82862.0,82839.0,0.012071]
["bitfinex","BTCUSD",1743859927112,0.18565335,82862.0,82846.0,0.01207]
["bitfinex","BTCUSD",1743859927312,0.18565335,82862.0,82851.0,0.168977]
["bitfinex","BTCUSD",1743859927519,0.00463035,82862.0,82861.0,0.12690297]
["bitfinex","BTCUSD",1743859927720,0.181022,82863.0,82861.0,0.17583177]
["bitfinex","BTCUSD",1743859928058,0.181022,82863.0,82862.0,0.12290297]
["bitfinex","BTCUSD",1743859928455,0.168952,82864.0,82862.0,0.12290297]
["bitfinex","BTCUSD",1743859928655,0.012067,82870.0,82865.0,0.168948]
["bitfinex","BTCUSD",1743859928884,0.18101,82868.0,82866.0,0.03692448]
["bitfinex","BTCUSD",1743859929057,0.012067,82870.0,82865.0,0.168949]
["bitfinex","BTCUSD",1743859929058,0.168939,82870.0,82865.0,0.168949]
["bitfinex","BTCUSD",1743859929255,0.181007,82870.0,82866.0,0.12290297]
["bitfinex","BTCUSD",1743859929462,0.168934,82873.0,82866.0,0.29184897]
["bitfinex","BTCUSD",1743859929926,0.168943,82868.0,82866.0,0.12290297]
["bitfinex","BTCUSD",1743859930041,0.012067,82867.0,82866.0,0.12290297]
["bitfinex","BTCUSD",1743859930241,0.168943,82868.0,82866.0,0.0263833]
["bitfinex","BTCUSD",1743859930471,0.012067,82870.0,82867.0,0.12290297]
["bitfinex","BTCUSD",1743859930472,0.168941,82869.0,82867.0,0.12290297]
["bitfinex","BTCUSD",1743859931255,0.012067,82868.0,82867.0,0.12290297]
["bitfinex","BTCUSD",1743859933909,0.181012,82867.0,82866.0,0.0263833]
["bitfinex","BTCUSD",1743859934108,0.181012,82867.0,82861.0,0.004]
["bitfinex","BTCUSD",1743859934109,0.181023,82862.0,82861.0,0.004]
["bitfinex","BTCUSD",1743859935344,0.168955,82862.0,82861.0,0.004]
["bitfinex","BTCUSD",1743859935820,0.181012,82867.0,82861.0,0.004]
["bitfinex","BTCUSD",1743859935821,0.168938,82871.0,82861.0,0.172955]
["bitfinex","BTCUSD",1743859936248,0.168925,82877.0,82870.0,0.012067]
["bitfinex","BTCUSD",1743859936249,0.180992,82877.0,82871.0,0.168937]
["bitfinex","BTCUSD",1743859936516,0.180986,82879.0,82872.0,0.34010427]
["bitfinex","BTCUSD",1743859937017,0.168928,82876.0,82872.0,0.34010427]
["bitfinex","BTCUSD",1743859938005,0.012066,82873.0,82872.0,0.0362013]
["bitfinex","BTCUSD",1743859938248,0.012067,82868.0,82862.0,0.01122965]
["bitfinex","BTCUSD",1743859938481,0.168938,82871.0,82865.0,0.012067]
["bitfinex","BTCUSD",1743859938710,0.180992,82877.0,82871.0,0.181001]
["bitfinex","BTCUSD",1743859938945,0.168928,82876.0,82872.0,0.29183697]
["bitfinex","BTCUSD",1743859939162,0.168929,82875.0,82873.0,0.0641779]
["bitfinex","BTCUSD",1743859939417,0.168923,82878.0,82875.0,0.168927]
["bitfinex","BTCUSD",1743859939733,0.180986,82879.0,82875.0,0.29182997]
["bitfinex","BTCUSD",1743859940203,0.168924,82878.0,82875.0,0.29182997]
["bitfinex","BTCUSD",1743859940441,0.168924,82878.0,82875.0,0.12290297]
["bitfinex","BTCUSD",1743859940681,0.168925,82877.0,82876.0,0.07300749]
["bitfinex","BTCUSD",1743859941671,0.180991,82877.0,82876.0,0.07300749]
["bitfinex","BTCUSD",1743859941818,0.180993,82876.0,82875.0,0.12290297]
["bitfinex","BTCUSD",1743859942222,0.180993,82876.0,82864.0,0.012067]
["bitfinex","BTCUSD",1743859942223,0.18102,82864.0,82861.0,0.42324996]
["bitfinex","BTCUSD",1743859942386,0.181021,82863.0,82862.0,0.12290297]
["bitfinex","BTCUSD",1743859942590,0.18559445,82863.0,82862.0,0.12290297]
["bitfinex","BTCUSD",1743859943040,0.18559445,82863.0,82862.0,0.13675012]
["bitfinex","BTCUSD",1743859943241,0.00457345,82863.0,82862.0,0.13675012]
["bitfinex","BTCUSD",1743859943459,0.168949,82865.0,82862.0,0.30570412]
["bitfinex","BTCUSD",1743859943799,0.181021,82863.0,82862.0,0.13675012]
["bitfinex","BTCUSD",1743859944358,0.168953,82863.0,82862.0,0.13675012]
["bitfinex","BTCUSD",1743859944580,0.168953,82863.0,82861.0,0.004]
["bitfinex","BTCUSD",1743859944581,0.508955,82862.0,82861.0,0.004]
["bitfinex","BTCUSD",1743859944722,0.169014,82833.0,82831.0,0.11189911]
["bitfinex","BTCUSD",1743859944919,0.181086,82833.0,82832.0,0.12323317]
["bitfinex","BTCUSD",1743859945167,0.181086,82833.0,82832.0,0.00046744]
["bitfinex","BTCUSD",1743859945385,0.181086,82833.0,82832.0,0.0117041]
["bitfinex","BTCUSD",1743859946246,0.181086,82833.0,82832.0,0.00046744]
["bitfinex","BTCUSD",1743859946431,0.2044085,82833.0,82832.0,0.00046744]
["bitfinex","BTCUSD",1743859946922,0.1824085,82833.0,82832.0,0.00046744]
["bitfinex","BTCUSD",1743859954407,0.1604085,82833.0,82832.0,0.00046744]
["bitfinex","BTCUSD",1743859958606,0.1604085,82833.0,82832.0,4.4e-07]
["bitfinex","BTCUSD",1743859959023,0.5004085,82833.0,82832.0,4.4e-07]
["bitfinex","BTCUSD",1743859962046,0.5004085,82833.0,82832.0,0.16934664]
["bitfinex","BTCUSD",1743859962047,0.0233225,82833.0,82832.0,0.16934664]
["bitfinex","BTCUSD",1743859962245,0.1703365,82833.0,82832.0,0.14298277]
["bitfinex","BTCUSD",1743859962467,0.1705016,82833.0,82832.0,0.14298277]
["bitfinex","BTCUSD",1743859962667,0.1705016,82833.0,82832.0,0.15888085]
["bitfinex","BTCUSD",1743859962871,0.0014876,82833.0,82832.0,0.15888085]
["bitfinex","BTCUSD",1743859963074,0.0014876,82833.0,82832.0,0.38626885]
["bitfinex","BTCUSD",1743859963613,0.0014876,82833.0,82832.0,0.3974946]
["bitfinex","BTCUSD",1743859963839,0.1691791,82833.0,82832.0,0.2164066]
["bitfinex","BTCUSD",1743859964010,0.0001651,82833.0,82832.0,0.3854226]
["bitfinex","BTCUSD",1743859965136,0.0001651,82833.0,82832.0,0.3974946]
["bitfinex","BTCUSD",1743859967186,0.0001651,82833.0,82832.0,4.4871936]
["bitfinex","BTCUSD",1743859967368,0.0001651,82833.0,82832.0,4.3963256]
["bitfinex","BTCUSD",1743859967369,0.0122371,82833.0,82832.0,4.3963256]
["bitfinex","BTCUSD",1743859967571,0.1812511,82833.0,82832.0,4.27342263]
["bitfinex","BTCUSD",1743859967953,0.1812511,82833.0,82832.0,4.13690263]
["bitfinex","BTCUSD",1743859968948,0.0001651,82833.0,82832.0,4.2598056]
["bitfinex","BTCUSD",1743859969121,0.0001651,82833.0,82832.0,4.4408936]
["bitfinex","BTCUSD",1743859970109,0.169005,82838.0,82835.0,0.169009]
["bitfinex","BTCUSD",1743859970338,0.169005,82838.0,82836.0,0.24580065]
["bitfinex","BTCUSD",1743859970562,0.169004,82839.0,82836.0,0.41480865]
["bitfinex","BTCUSD",1743859970770,0.168999,82841.0,82837.0,0.18490408]
["bitfinex","BTCUSD",1743859970994,0.012071,82840.0,82838.0,0.12290297]
["bitfinex","BTCUSD",1743859971247,0.181073,82839.0,82838.0,0.12290297]
["bitfinex","BTCUSD",1743859971485,0.181075,82838.0,82837.0,0.01122575]
["bitfinex","BTCUSD",1743859971935,0.181075,82838.0,82837.0,0.02717208]
["bitfinex","BTCUSD",1743859974812,0.169004,82838.0,82837.0,0.02717208]
["bitfinex","BTCUSD",1743859975019,0.169004,82838.0,82837.0,0.13098204]
["bitfinex","BTCUSD",1743859975222,0.181075,82838.0,82837.0,0.13098204]
["bitfinex","BTCUSD",1743859975770,0.181075,82838.0,82837.0,0.02717208]
["bitfinex","BTCUSD",1743859976925,0.169004,82838.0,82837.0,0.15007505]
["bitfinex","BTCUSD",1743859977145,0.181075,82838.0,82837.0,0.02717208]
["bitfinex","BTCUSD",1743859977783,0.159075,82838.0,82837.0,0.02717208]
["bitfinex","BTCUSD",1743859978200,0.1592401,82838.0,82837.0,0.02717208]
["bitfinex","BTCUSD",1743859979877,0.1691691,82838.0,82837.0,0.02717208]
["bitfinex","BTCUSD",1743859980277,0.0001651,82838.0,82837.0,0.04843035]
["bitfinex","BTCUSD",1743859980523,0.1691691,82838.0,82837.0,0.04843035]
["bitfinex","BTCUSD",1743859980887,0.1812401,82838.0,82837.0,0.04843035]
["bitfinex","BTCUSD",1743859981322,0.0001651,82838.0,82837.0,0.35241032]
["bitfinex","BTCUSD",1743859982482,0.0001651,82838.0,82837.0,0.34033932]
["bitfinex","BTCUSD",1743859985414,0.19013227,82842.0,82838.0,0.169002]
["bitfinex","BTCUSD",1743859985775,0.19013227,82842.0,82839.0,0.1989193]
["bitfinex","BTCUSD",1743859985941,0.19013227,82842.0,82839.0,0.22609138]
["bitfinex","BTCUSD",1743859986149,0.00906127,82842.0,82841.0,0.181069]
["bitfinex","BTCUSD",1743859986300,0.0166,82866.0,82859.0,0.012068]
["bitfinex","BTCUSD",1743859986506,0.012068,82863.0,82858.0,0.168963]
["bitfinex","BTCUSD",1743859986725,0.168957,82861.0,82858.0,0.29186597]
["bitfinex","BTCUSD",1743859986929,0.181021,82863.0,82860.0,0.168959]
["bitfinex","BTCUSD",1743859987150,0.168949,82865.0,82861.0,0.25174988]
["bitfinex","BTCUSD",1743859987355,0.168949,82865.0,82862.0,0.01594633]
["bitfinex","BTCUSD",1743859987511,0.168953,82863.0,82862.0,0.01594633]
["bitfinex","BTCUSD",1743859987711,0.16909011,82863.0,82862.0,0.01594633]
["bitfinex","BTCUSD",1743859987962,0.16909011,82863.0,82862.0,0.08412948]
["bitfinex","BTCUSD",1743859988190,0.16909011,82863.0,82862.0,0.06818315]
["bitfinex","BTCUSD",1743859988868,0.20251745,82863.0,82862.0,0.06818315]
["bitfinex","BTCUSD",1743859989024,0.168951,82864.0,82862.0,0.01122575]
["bitfinex","BTCUSD",1743859989236,0.012068,82859.0,82854.0,0.13672]
["bitfinex","BTCUSD",1743859989435,0.168961,82860.0,82855.0,0.29187197]
["bitfinex","BTCUSD",1743859989702,0.168961,82860.0,82856.0,0.06339161]
["bitfinex","BTCUSD",1743859989834,0.168961,82859.0,82856.0,0.06339161]
["bitfinex","BTCUSD",1743859990039,0.168963,82858.0,82857.0,0.01597288]
["bitfinex","BTCUSD",1743859990238,0.168963,82858.0,82857.0,0.02630949]
["bitfinex","BTCUSD",1743859991196,0.16896,82860.0,82857.0,0.02630949]
["bitfinex","BTCUSD",1743859991335,0.16896,82860.0,82858.0,0.07236032]
["bitfinex","BTCUSD",1743859991552,0.181026,82861.0,82858.0,0.07236032]
["bitfinex","BTCUSD",1743859991553,0.012068,82861.0,82858.0,0.07236032]
["bitfinex","BTCUSD",1743859991757,0.168961,82860.0,82858.0,0.07236032]
["bitfinex","BTCUSD",1743859991963,0.02126059,82863.0,82862.0,0.168955]
["bitfinex","BTCUSD",1743859992163,0.02126059,82863.0,82860.0,0.181027]
["bitfinex","BTCUSD",1743859992369,0.02126059,82863.0,82861.0,0.08744952]
["bitfinex","BTCUSD",1743859992583,0.02126059,82863.0,82861.0,0.25640652]
["bitfinex","BTCUSD",1743859993237,0.16895,82865.0,82861.0,0.25640652]
["bitfinex","BTCUSD",1743859993806,0.16895,82865.0,82862.0,0.01127972]
["bitfinex","BTCUSD",1743859994221,0.168953,82863.0,82862.0,0.01127972]
["bitfinex","BTCUSD",1743859994421,0.168953,82863.0,82862.0,0.0769638]
["bitfinex","BTCUSD",1743859994789,0.168953,82863.0,82862.0,0.06568408]
["bitfinex","BTCUSD",1743859995017,0.18989152,82863.0,82862.0,0.06568408]
["bitfinex","BTCUSD",1743859995422,0.19440125,82863.0,82862.0,0.06568408]
["bitfinex","BTCUSD",1743859997353,0.02544825,82863.0,82862.0,0.23463908]
["bitfinex","BTCUSD",1743859997548,0.02544825,82863.0,82862.0,0.06568408]
["bitfinex","BTCUSD",1743859998045,0.02544825,82863.0,82862.0,0.23463908]
["bitfinex","BTCUSD",1743859998244,0.02544825,82863.0,82862.0,0.24670708]
["bitfinex","BTCUSD",1743859998920,0.012069,82856.0,82848.0,0.01207]
["bitfinex","BTCUSD",1743859999085,0.168966,82857.0,82855.0,0.12290297]
["bitfinex","BTCUSD",1743859999531,0.168967,82856.0,82855.0,0.12290297]
["bitfinex","BTCUSD",1743860000002,0.168967,82856.0,82855.0,0.13417248]
["bitfinex","BTCUSD",1743860000761,0.168967,82856.0,82855.0,0.21556834]
["bitfinex","BTCUSD",1743860000923,0.163036,82856.0,82855.0,0.21556834]
["bitfinex","BTCUSD",1743860001408,0.150967,82856.0,82855.0,0.20429883]
["bitfinex","BTCUSD",1743860001810,0.15548563,82856.0,82855.0,0.20429883]
["bitfinex","BTCUSD",1743860002395,0.16755463,82856.0,82855.0,0.20429883]
["bitfinex","BTCUSD",1743860002642,0.181038,82855.0,82831.0,0.0493]
["bitfinex","BTCUSD",1743860002843,0.569338,82855.0,82846.0,0.02720813]
["bitfinex","BTCUSD",1743860003045,0.569338,82855.0,82846.0,0.01127251]
["bitfinex","BTCUSD",1743860003381,0.69224097,82855.0,82846.0,0.01127251]
["bitfinex","BTCUSD",1743860003581,0.69224097,82855.0,82836.0,0.01127251]
["bitfinex","BTCUSD",1743860003789,0.569338,82855.0,82836.0,0.01127251]
["bitfinex","BTCUSD",1743860004387,0.521038,82855.0,82837.0,0.0003302]
["bitfinex","BTCUSD",1743860004595,0.521038,82855.0,82838.0,0.01127251]
["bitfinex","BTCUSD",1743860004794,0.521038,82855.0,82845.0,0.16899]
["bitfinex","BTCUSD",1743860005218,0.521038,82855.0,82845.0,0.168988]
["bitfinex","BTCUSD",1743860005441,0.521038,82855.0,82845.0,0.168989]
["bitfinex","BTCUSD",1743860005637,0.521038,82855.0,82843.0,0.181063]
["bitfinex","BTCUSD",1743860005638,0.521038,82855.0,82846.0,0.02721186]
["bitfinex","BTCUSD",1743860006219,0.521038,82855.0,82846.0,0.01127251]
["bitfinex","BTCUSD",1743860006858,0.181038,82855.0,82843.0,0.168992]
["bitfinex","BTCUSD",1743860007221,0.181038,82855.0,82844.0,0.01594111]
["bitfinex","BTCUSD",1743860007727,0.181038,82855.0,82845.0,0.01594111]
["bitfinex","BTCUSD",1743860008069,0.181038,82855.0,82843.0,0.168992]
["bitfinex","BTCUSD",1743860008243,0.181038,82855.0,82844.0,0.168992]
["bitfinex","BTCUSD",1743860008951,0.181038,82855.0,82845.0,0.01594549]
["bitfinex","BTCUSD",1743860009317,0.181038,82855.0,82846.0,0.01594549]
["bitfinex","BTCUSD",1743860009513,0.159038,82855.0,82847.0,0.01594549]
["bitfinex","BTCUSD",1743860009917,0.159038,82855.0,82844.0,0.168992]
["bitfinex","BTCUSD",1743860010346,0.159038,82855.0,82845.0,0.01594845]
["bitfinex","BTCUSD",1743860011036,0.159038,82855.0,82846.0,0.01594845]
["bitfinex","BTCUSD",1743860011412,0.159038,82855.0,82847.0,0.01594845]
["bitfinex","BTCUSD",1743860011984,0.159038,82855.0,82843.0,0.16899]
["bitfinex","BTCUSD",1743860012394,0.159038,82855.0,82840.0,0.0469]
["bitfinex","BTCUSD",1743860012716,0.159038,82855.0,82841.0,0.01595414]
["bitfinex","BTCUSD",1743860012912,0.159038,82855.0,82842.0,0.01595414]
["bitfinex","BTCUSD",1743860013452,0.159038,82855.0,82843.0,0.01595414]
["bitfinex","BTCUSD",1743860013857,0.159038,82855.0,82841.0,0.168997]
["bitfinex","BTCUSD",1743860014129,0.159038,82855.0,82840.0,0.169]
["bitfinex","BTCUSD",1743860014571,0.159038,82855.0,82841.0,0.168997]
["bitfinex","BTCUSD",1743860015773,0.159038,82855.0,82842.0,0.168994]
["bitfinex","BTCUSD",1743860015940,0.159038,82855.0,82841.0,0.168997]
["bitfinex","BTCUSD",1743860016428,0.159038,82855.0,82842.0,0.01596057]
["bitfinex","BTCUSD",1743860016808,0.159038,82855.0,82843.0,0.01596057]
["bitfinex","BTCUSD",1743860017406,0.137038,82855.0,82844.0,0.01596057]
["bitfinex","BTCUSD",1743860017780,0.137038,82855.0,82841.0,0.168998]
["bitfinex","BTCUSD",1743860017980,0.137038,82855.0,82842.0,0.01129053]
["bitfinex","BTCUSD",1743860018401,0.137038,82855.0,82843.0,0.01596123]
["bitfinex","BTCUSD",1743860018951,0.137038,82855.0,82844.0,0.02725176]
["bitfinex","BTCUSD",1743860019512,0.137038,82855.0,82845.0,0.01129053]
["bitfinex","BTCUSD",1743860019856,0.137038,82855.0,82854.0,0.00046711]
["bitfinex","BTCUSD",1743860020305,0.137203,82855.0,82854.0,0.00046711]
["bitfinex","BTCUSD",1743860021241,0.30830597,82855.0,82854.0,0.00046711]
["bitfinex","BTCUSD",1743860022398,0.137203,82855.0,82854.0,0.00046711]
["bitfinex","BTCUSD",1743860024526,0.169134,82855.0,82854.0,0.00046711]
["bitfinex","BTCUSD",1743860024822,0.181203,82855.0,82854.0,0.00046711]
["bitfinex","BTCUSD",1743860025046,0.159203,82855.0,82854.0,0.01861902]
["bitfinex","BTCUSD",1743860025279,0.168969,82855.0,82854.0,0.01861902]
["bitfinex","BTCUSD",1743860025460,0.181038,82855.0,82854.0,0.01861902]
["bitfinex","BTCUSD",1743860026449,0.181038,82855.0,82854.0,0.00046711]
["bitfinex","BTCUSD",1743860029179,0.0001651,82856.0,82854.0,0.00046711]
["bitfinex","BTCUSD",1743860029716,0.168969,82855.0,82854.0,0.00046711]
["bitfinex","BTCUSD",1743860030053,0.181038,82855.0,82854.0,0.02774487]
["bitfinex","BTCUSD",1743860030814,0.181038,82855.0,82854.0,0.0117681]
["bitfinex","BTCUSD",1743860031142,0.181038,82855.0,82854.0,0.05375501]
["bitfinex","BTCUSD",1743860031821,0.181038,82855.0,82854.0,0.06973428]
["bitfinex","BTCUSD",1743860032779,0.159038,82855.0,82854.0,0.06973428]
["bitfinex","BTCUSD",1743860033995,0.159203,82855.0,82854.0,0.05375501]
["bitfinex","BTCUSD",1743860039469,0.159203,82855.0,82854.0,0.06973455]
["bitfinex","BTCUSD",1743860040461,0.137203,82855.0,82854.0,0.06973455]
["bitfinex","BTCUSD",1743860040864,0.137203,82855.0,82854.0,0.05375501]
["bitfinex","BTCUSD",1743860042168,0.137203,82855.0,82854.0,0.0117681]
["bitfinex","BTCUSD",1743860043272,0.000165,82855.0,82854.0,0.0117681]
["bitfinex","BTCUSD",1743860043415,0.000165,82855.0,82854.0,0.1928081]
["bitfinex","BTCUSD",1743860043617,0.000165,82855.0,82854.0,0.20878568]
["bitfinex","BTCUSD",1743860044017,0.000165,82855.0,82854.0,0.02774568]
["bitfinex","BTCUSD",1743860044218,0.000165,82855.0,82854.0,0.08913164]
["bitfinex","BTCUSD",1743860044634,0.000165,82855.0,82854.0,0.25810264]
["bitfinex","BTCUSD",1743860045950,0.000165,82855.0,82854.0,0.39307461]
["bitfinex","BTCUSD",1743860046273,0.000165,82855.0,82854.0,0.38100561]
["bitfinex","BTCUSD",1743860047996,0.000165,82855.0,82854.0,0.39307461]
["bitfinex","BTCUSD",1743860048193,0.168959,82860.0,82856.0,0.012069]
["bitfinex","BTCUSD",1743860048374,0.168959,82860.0,82857.0,0.31789803]
["bitfinex","BTCUSD",1743860048731,0.168958,82861.0,82859.0,0.21686]
["bitfinex","BTCUSD",1743860049021,0.168956,82862.0,82859.0,0.21686]
["bitfinex","BTCUSD",1743860049221,0.18989552,82863.0,82860.0,0.168959]
["bitfinex","BTCUSD",1743860049372,0.18989552,82863.0,82860.0,0.18025999]
["bitfinex","BTCUSD",1743860049574,0.18989552,82863.0,82861.0,0.0751225]
["bitfinex","BTCUSD",1743860049834,0.168956,82862.0,82861.0,0.0751225]
["bitfinex","BTCUSD",1743860050986,0.181024,82862.0,82861.0,0.0751225]
["bitfinex","BTCUSD",1743860051799,0.181024,82862.0,82861.0,0.08641914]
["bitfinex","BTCUSD",1743860053057,0.181024,82862.0,82861.0,0.01129664]
["bitfinex","BTCUSD",1743860056267,0.181024,82862.0,82854.0,0.00046711]
["bitfinex","BTCUSD",1743860056268,0.181038,82855.0,82854.0,0.00046711]
["bitfinex","BTCUSD",1743860056433,0.07551334,82856.0,82854.0,0.00046711]
["bitfinex","BTCUSD",1743860056640,0.181038,82855.0,82854.0,0.00046711]
["bitfinex","BTCUSD",1743860057044,0.181038,82855.0,82854.0,0.01176979]
["bitfinex","BTCUSD",1743860057246,0.181038,82855.0,82854.0,0.03534875]
["bitfinex","BTCUSD",1743860057444,0.181038,82855.0,82854.0,0.01176979]
["bitfinex","BTCUSD",1743860057686,0.181038,82855.0,82854.0,0.02775071]
["bitfinex","BTCUSD",1743860057904,0.181038,82855.0,82854.0,0.01176979]
["bitfinex","BTCUSD",1743860058487,0.228738,82855.0,82854.0,0.01176979]
["bitfinex","BTCUSD",1743860059788,0.228738,82855.0,82854.0,0.00046711]
["bitfinex","BTCUSD",1743860060381,0.228903,82855.0,82854.0,0.00046711]
["bitfinex","BTCUSD",1743860062940,0.206903,82855.0,82854.0,0.00046711]
["bitfinex","BTCUSD",1743860063165,0.218972,82855.0,82854.0,0.00046711]
["bitfinex","BTCUSD",1743860064578,0.171272,82855.0,82854.0,0.00046711]
["bitfinex","BTCUSD",1743860070112,0.000165,82855.0,82854.0,0.18150711]
["bitfinex","BTCUSD",1743860070236,0.000165,82855.0,82854.0,0.37767469]
["bitfinex","BTCUSD",1743860070440,0.23330024,82865.0,82861.0,0.168955]
["bitfinex","BTCUSD",1743860070687,0.168954,82863.0,82858.0,0.168962]
["bitfinex","BTCUSD",1743860070888,0.168951,82864.0,82858.0,0.012068]
["bitfinex","BTCUSD",1743860071106,0.012068,82863.0,82859.0,0.168961]
["bitfinex","BTCUSD",1743860071312,0.168951,82864.0,82861.0,0.168957]
["bitfinex","BTCUSD",1743860071519,0.168953,82863.0,82860.0,0.20913807]
["bitfinex","BTCUSD",1743860071851,0.168953,82863.0,82860.0,0.04018007]
["bitfinex","BTCUSD",1743860071852,0.168955,82862.0,82860.0,0.04018007]
["bitfinex","BTCUSD",1743860072250,0.19615726,82863.0,82860.0,0.04018007]
["bitfinex","BTCUSD",1743860072553,0.168957,82862.0,82860.0,0.04018007]
["bitfinex","BTCUSD",1743860072850,0.02720326,82863.0,82861.0,0.22607761]
["bitfinex","BTCUSD",1743860073291,0.0166,82866.0,82865.0,0.168949]
["bitfinex","BTCUSD",1743860073417,0.0166,82866.0,82865.0,0.17270297]
["bitfinex","BTCUSD",1743860073625,0.04297618,82866.0,82865.0,0.17270297]
["bitfinex","BTCUSD",1743860073824,0.0166,82866.0,82865.0,0.17270297]
["bitfinex","BTCUSD",1743860074028,0.0166,82866.0,82865.0,0.22082083]
["bitfinex","BTCUSD",1743860074425,0.0166,82866.0,82865.0,0.23210463]
["bitfinex","BTCUSD",1743860075168,0.0166,82866.0,82865.0,0.40105363]
["bitfinex","BTCUSD",1743860075370,0.028667,82866.0,82865.0,0.23210463]
["bitfinex","BTCUSD",1743860075726,0.197614,82866.0,82865.0,0.23210463]
["bitfinex","BTCUSD",1743860076075,0.197614,82866.0,82865.0,0.22082083]
["bitfinex","BTCUSD",1743860076458,0.197614,82866.0,82865.0,0.12290297]
["bitfinex","BTCUSD",1743860076662,0.168953,82863.0,82862.0,0.0462]
["bitfinex","BTCUSD",1743860076886,0.181016,82865.0,82862.0,0.16910297]
["bitfinex","BTCUSD",1743860077057,0.168953,82863.0,82862.0,0.16910297]
["bitfinex","BTCUSD",1743860077262,0.181016,82865.0,82862.0,0.16910297]
["bitfinex","BTCUSD",1743860077463,0.181016,82865.0,82862.0,0.21310467]
["bitfinex","BTCUSD",1743860077841,0.04342441,82866.0,82865.0,0.181016]
["bitfinex","BTCUSD",1743860078042,0.04342441,82866.0,82865.0,0.30391897]
["bitfinex","BTCUSD",1743860078280,0.02142441,82866.0,82865.0,0.30391897]
["bitfinex","BTCUSD",1743860078579,0.000165,82869.0,82868.0,0.18101]
["bitfinex","BTCUSD",1743860078779,0.000165,82869.0,82868.0,0.39875696]
["bitfinex","BTCUSD",1743860080391,0.169106,82869.0,82868.0,0.09484399]
["bitfinex","BTCUSD",1743860080638,0.168952,82864.0,82862.0,0.0440017]
["bitfinex","BTCUSD",1743860080790,0.168952,82864.0,82863.0,0.12290297]
["bitfinex","BTCUSD",1743860080991,0.181019,82864.0,82863.0,0.12290297]
["bitfinex","BTCUSD",1743860081219,0.181021,82863.0,82862.0,0.0440017]
["bitfinex","BTCUSD",1743860081547,0.181021,82863.0,82862.0,0.05527783]
["bitfinex","BTCUSD",1743860082969,0.181021,82863.0,82862.0,0.01127613]
["bitfinex","BTCUSD",1743860083269,0.181038,82855.0,82854.0,0.02593172]
["bitfinex","BTCUSD",1743860086008,0.159038,82855.0,82854.0,0.02593172]
["bitfinex","BTCUSD",1743860086213,0.171107,82855.0,82854.0,0.02593172]
["bitfinex","BTCUSD",1743860087967,0.171107,82855.0,82854.0,0.00046711]
["bitfinex","BTCUSD",1743860092555,0.159038,82855.0,82854.0,0.00046711]
["bitfinex","BTCUSD",1743860092775,0.171107,82855.0,82854.0,0.00046711]
["bitfinex","BTCUSD",1743860093234,0.168966,82857.0,82854.0,0.00046711]
["bitfinex","BTCUSD",1743860093490,0.168969,82855.0,82854.0,0.00046711]
["bitfinex","BTCUSD",1743860093704,0.146969,82855.0,82854.0,0.01982582]
["bitfinex","BTCUSD",1743860093852,0.146969,82855.0,82854.0,0.03111427]
["bitfinex","BTCUSD",1743860094387,0.012068,82858.0,82854.0,0.03111427]
["bitfinex","BTCUSD",1743860094602,0.168967,82856.0,82855.0,0.01596319]
["bitfinex","BTCUSD",1743860094812,0.168967,82856.0,82855.0,0.05247769]
["bitfinex","BTCUSD",1743860095009,0.181036,82856.0,82855.0,0.02725164]
["bitfinex","BTCUSD",1743860095208,0.181036,82856.0,82855.0,0.01128845]
["bitfinex","BTCUSD",1743860095756,0.181036,82856.0,82854.0,0.00046711]
["bitfinex","BTCUSD",1743860095757,0.181038,82855.0,82854.0,0.00046711]
["bitfinex","BTCUSD",1743860095976,0.30394097,82855.0,82854.0,0.00046711]
["bitfinex","BTCUSD",1743860097732,0.181038,82855.0,82854.0,0.00046711]
["bitfinex","BTCUSD",1743860100186,0.181038,82855.0,82854.0,0.03551642]
["bitfinex","BTCUSD",1743860100399,0.169132,82856.0,82854.0,0.03551642]
["bitfinex","BTCUSD",1743860100653,0.000165,82856.0,82855.0,0.181038]
["bitfinex","BTCUSD",1743860100946,0.000165,82856.0,82855.0,0.168969]
["bitfinex","BTCUSD",1743860101124,0.000165,82856.0,82854.0,0.00046711]
["bitfinex","BTCUSD",1743860101342,0.159038,82855.0,82854.0,0.00046711]
["bitfinex","BTCUSD",1743860101571,0.171107,82855.0,82854.0,0.01861902]
["bitfinex","BTCUSD",1743860101808,0.000165,82856.0,82855.0,0.229938]
["bitfinex","BTCUSD",1743860102034,0.000165,82856.0,82855.0,0.0489]
["bitfinex","BTCUSD",1743860102267,0.181201,82856.0,82854.0,0.00046711]
["bitfinex","BTCUSD",1743860102532,0.181038,82855.0,82854.0,0.00046711]
["bitfinex","BTCUSD",1743860104822,0.12274916,82856.0,82854.0,0.00046711]
["bitfinex","BTCUSD",1743860105005,0.181038,82855.0,82854.0,0.00046711]
["bitfinex","BTCUSD",1743860109316,0.159038,82855.0,82854.0,0.00046711]
["bitfinex","BTCUSD",1743860109783,0.171107,82855.0,82854.0,0.00046711]
["bitfinex","BTCUSD",1743860112390,0.217607,82855.0,82854.0,0.00046711]
["bitfinex","BTCUSD",1743860116870,0.195607,82855.0,82854.0,0.00046711]
["bitfinex","BTCUSD",1743860119546,0.149107,82855.0,82854.0,0.00046711]
["bitfinex","BTCUSD",1743860124127,0.149107,82855.0,82837.0,0.0003302]
["bitfinex","BTCUSD",1743860124128,0.181075,82838.0,82837.0,0.0003302]
["bitfinex","BTCUSD",1743860124468,0.159075,82838.0,82837.0,0.0003302]
["bitfinex","BTCUSD",1743860125190,0.171146,82838.0,82837.0,0.0003302]
["bitfinex","BTCUSD",1743860125399,0.511146,82838.0,82837.0,0.0003302]
["bitfinex","BTCUSD",1743860125600,0.63404897,82838.0,82837.0,0.0003302]
["bitfinex","BTCUSD",1743860125823,0.521086,82833.0,82832.0,0.0003302]
["bitfinex","BTCUSD",1743860126202,0.69288897,82833.0,82832.0,0.0003302]
["bitfinex","BTCUSD",1743860126578,0.181108,82823.0,82811.0,0.0458]
["bitfinex","BTCUSD",1743860127915,0.19005042,82823.0,82811.0,0.0458]
["bitfinex","BTCUSD",1743860131675,0.20382581,82823.0,82811.0,0.0458]
["bitfinex","BTCUSD",1743860132378,0.18482581,82823.0,82811.0,0.0458]
["bitfinex","BTCUSD",1743860132816,0.19689881,82823.0,82811.0,0.0458]
["bitfinex","BTCUSD",1743860136846,0.19689881,82823.0,82804.0,0.181149]
["bitfinex","BTCUSD",1743860136847,0.65980178,82823.0,82804.0,0.049]
["bitfinex","BTCUSD",1743860140105,0.65234263,82823.0,82804.0,0.049]
["bitfinex","BTCUSD",1743860142367,0.65234263,82823.0,82802.0,0.0454]
["bitfinex","BTCUSD",1743860142368,0.75912749,82823.0,82802.0,0.0454]
["bitfinex","BTCUSD",1743860142562,0.181155,82802.0,82801.0,0.004]
["bitfinex","BTCUSD",1743860142746,0.012076,82806.0,82801.0,0.004]
["bitfinex","BTCUSD",1743860142995,0.01342307,82802.0,82801.0,0.004]
["bitfinex","BTCUSD",1743860143204,0.169071,82806.0,82801.0,0.016077]
["bitfinex","BTCUSD",1743860143381,0.01342516,82802.0,82801.0,0.185157]
["bitfinex","BTCUSD",1743860143627,0.169073,82805.0,82801.0,0.185157]
["bitfinex","BTCUSD",1743860143628,0.169076,82803.0,82801.0,0.004]
["bitfinex","BTCUSD",1743860143886,0.18250316,82802.0,82801.0,0.004]
["bitfinex","BTCUSD",1743860145004,0.01342516,82802.0,82801.0,0.17308]
["bitfinex","BTCUSD",1743860145232,0.169077,82804.0,82801.0,0.17308]
["bitfinex","BTCUSD",1743860145431,0.18250293,82803.0,82801.0,0.17308]
["bitfinex","BTCUSD",1743860145648,0.01342693,82803.0,82801.0,0.17308]
["bitfinex","BTCUSD",1743860145791,0.169075,82804.0,82802.0,0.06209636]
["bitfinex","BTCUSD",1743860145996,0.18250193,82803.0,82802.0,0.06209636]
["bitfinex","BTCUSD",1743860147823,0.17169282,82803.0,82802.0,0.06209636]
["bitfinex","BTCUSD",1743860150203,0.18376882,82803.0,82802.0,0.06209636]
["bitfinex","BTCUSD",1743860150682,0.181155,82802.0,82801.0,0.004]
["bitfinex","BTCUSD",1743860151161,0.19230813,82802.0,82801.0,0.004]
["bitfinex","BTCUSD",1743860151709,0.01115313,82802.0,82801.0,0.004]
["bitfinex","BTCUSD",1743860152164,0.18023113,82802.0,82801.0,0.004]
["bitfinex","BTCUSD",1743860152361,0.19230813,82802.0,82801.0,0.004]
["bitfinex","BTCUSD",1743860155468,0.17030813,82802.0,82801.0,0.004]
["bitfinex","BTCUSD",1743860155713,0.1796024,82802.0,82801.0,0.004]
["bitfinex","BTCUSD",1743860161933,0.1786024,82802.0,82801.0,0.004]
["bitfinex","BTCUSD",1743860162333,0.181161,82799.0,82798.0,0.0003296]
["bitfinex","BTCUSD",1743860162742,0.19031414,82799.0,82798.0,0.0003296]
["bitfinex","BTCUSD",1743860163177,0.17733678,82799.0,82798.0,0.0003296]
["bitfinex","BTCUSD",1743860166071,0.17733678,82799.0,82798.0,0.00706256]
["bitfinex","BTCUSD",1743860166311,0.17733678,82799.0,82798.0,0.0003296]
["bitfinex","BTCUSD",1743860166312,0.16831414,82799.0,82798.0,0.0003296]
["bitfinex","BTCUSD",1743860166488,0.16831414,82799.0,82798.0,0.0001607]
["bitfinex","BTCUSD",1743860169213,0.17752589,82799.0,82798.0,0.0001607]
["bitfinex","BTCUSD",1743860170695,0.00915314,82799.0,82798.0,0.0001607]
["bitfinex","BTCUSD",1743860170859,0.169072,82805.0,82799.0,0.169084]
["bitfinex","BTCUSD",1743860171062,0.01372729,82806.0,82799.0,0.169084]
["bitfinex","BTCUSD",1743860171063,0.169076,82803.0,82800.0,0.04564897]
["bitfinex","BTCUSD",1743860171242,0.16908,82801.0,82800.0,0.04564897]
["bitfinex","BTCUSD",1743860171438,0.17821754,82801.0,82800.0,0.04564897]
["bitfinex","BTCUSD",1743860171698,0.19029454,82801.0,82800.0,0.04564897]
["bitfinex","BTCUSD",1743860171998,0.00913754,82801.0,82800.0,0.21473097]
["bitfinex","BTCUSD",1743860172339,0.169079,82802.0,82800.0,0.04564897]
["bitfinex","BTCUSD",1743860172544,0.00914109,82801.0,82799.0,0.169083]
["bitfinex","BTCUSD",1743860173228,0.17822209,82801.0,82798.0,0.2753237]
["bitfinex","BTCUSD",1743860173419,0.169082,82800.0,82798.0,0.2632467]
["bitfinex","BTCUSD",1743860173561,0.00914286,82799.0,82798.0,0.2632467]
["bitfinex","BTCUSD",1743860174389,0.17822686,82799.0,82798.0,0.0941607]
["bitfinex","BTCUSD",1743860174591,0.17822686,82799.0,82798.0,0.14181027]
["bitfinex","BTCUSD",1743860174791,0.19030386,82799.0,82798.0,0.14181027]
["bitfinex","BTCUSD",1743860175027,0.19030386,82799.0,82798.0,0.0941607]
["bitfinex","BTCUSD",1743860175174,0.19030386,82799.0,82798.0,0.0001607]
["bitfinex","BTCUSD",1743860176139,0.17822686,82799.0,82798.0,0.0001607]
["bitfinex","BTCUSD",1743860176332,0.00914286,82799.0,82798.0,0.0001607]
["bitfinex","BTCUSD",1743860176537,0.00914286,82799.0,82798.0,0.04308077]
["bitfinex","BTCUSD",1743860176727,0.012077,82800.0,82798.0,0.04308077]
["bitfinex","BTCUSD",1743860176895,0.00916166,82799.0,82798.0,0.04308077]
["bitfinex","BTCUSD",1743860177396,0.17824566,82799.0,82798.0,0.04308077]
["bitfinex","BTCUSD",1743860178674,0.16388037,82799.0,82798.0,0.04308077]
["bitfinex","BTCUSD",1743860179257,0.00763471,82799.0,82798.0,0.04308077]
["bitfinex","BTCUSD",1743860179813,0.17671871,82799.0,82798.0,0.04308077]
["bitfinex","BTCUSD",1743860180040,0.18879571,82799.0,82798.0,0.04308077]
["bitfinex","BTCUSD",1743860180195,0.18879571,82799.0,82798.0,0.0001607]
["bitfinex","BTCUSD",1743860186361,0.16679571,82799.0,82798.0,0.0001607]
["bitfinex","BTCUSD",1743860186562,0.17313167,82799.0,82798.0,0.0001607]
["bitfinex","BTCUSD",1743860193369,0.21983167,82799.0,82798.0,0.0001607]
["bitfinex","BTCUSD",1743860193698,0.81917464,82799.0,82798.0,7e-07]
["bitfinex","BTCUSD",1743860193889,1.37261317,82799.0,82798.0,7e-07]
["bitfinex","BTCUSD",1743860194090,1.35561317,82799.0,82798.0,7e-07]
["bitfinex","BTCUSD",1743860194834,1.23271549,82799.0,82798.0,7e-07]
["bitfinex","BTCUSD",1743860195647,1.23371549,82799.0,82798.0,7e-07]
["bitfinex","BTCUSD",1743860196337,1.04957167,82799.0,82798.0,7e-07]
["bitfinex","BTCUSD",1743860197817,0.63357167,82799.0,82798.0,7e-07]
["bitfinex","BTCUSD",1743860198541,0.77101549,82799.0,82798.0,7e-07]
["bitfinex","BTCUSD",1743860198902,0.89391317,82799.0,82798.0,7e-07]
["bitfinex","BTCUSD",1743860199348,0.77101549,82799.0,82798.0,7e-07]
["bitfinex","BTCUSD",1743860203682,0.81771549,82799.0,82798.0,7e-07]
["bitfinex","BTCUSD",1743860205168,0.81804569,82799.0,82798.0,7e-07]
["bitfinex","BTCUSD",1743860206113,0.63390187,82799.0,82798.0,7e-07]
["bitfinex","BTCUSD",1743860208213,0.77134569,82799.0,82798.0,7e-07]
["bitfinex","BTCUSD",1743860209536,1.18734569,82799.0,82798.0,7e-07]
["bitfinex","BTCUSD",1743860212475,1.18634569,82799.0,82798.0,7e-07]
["bitfinex","BTCUSD",1743860212879,1.18734569,82799.0,82798.0,7e-07]
["bitfinex","BTCUSD",1743860213392,1.23304569,82799.0,82798.0,7e-07]
["bitfinex","BTCUSD",1743860213796,1.23304569,82799.0,82791.0,3e-07]
["bitfinex","BTCUSD",1743860213797,0.521176,82792.0,82791.0,3e-07]
["bitfinex","BTCUSD",1743860214094,0.66965977,82792.0,82791.0,3e-07]
["bitfinex","BTCUSD",1743860214702,0.521195,82783.0,82778.0,0.0003296]
["bitfinex","BTCUSD",1743860214917,0.64409797,82783.0,82778.0,0.0003296]
["bitfinex","BTCUSD",1743860215229,0.66464926,82783.0,82778.0,0.0003296]
["bitfinex","BTCUSD",1743860215401,0.65010841,82783.0,82778.0,0.0003296]
["bitfinex","BTCUSD",1743860215600,0.52720544,82783.0,82778.0,0.0003296]
["bitfinex","BTCUSD",1743860215767,0.52720544,82783.0,82779.0,0.0491296]
["bitfinex","BTCUSD",1743860217104,0.53637587,82783.0,82779.0,0.0491296]
["bitfinex","BTCUSD",1743860219131,0.52720544,82783.0,82782.0,0.0481304]
["bitfinex","BTCUSD",1743860219332,0.51512644,82783.0,82782.0,0.07604294]
["bitfinex","BTCUSD",1743860219753,0.51512644,82783.0,82782.0,0.0481304]
["bitfinex","BTCUSD",1743860220529,0.00601044,82783.0,82782.0,0.0481304]
["bitfinex","BTCUSD",1743860220735,0.18720544,82783.0,82782.0,0.0481304]
["bitfinex","BTCUSD",1743860222730,0.16520544,82783.0,82782.0,0.0481304]
["bitfinex","BTCUSD",1743860222929,0.17019956,82783.0,82782.0,0.0481304]
["bitfinex","BTCUSD",1743860223417,0.18227856,82783.0,82782.0,0.09416344]
["bitfinex","BTCUSD",1743860223620,0.00499412,82783.0,82782.0,0.09416344]
["bitfinex","BTCUSD",1743860223764,0.17411012,82783.0,82782.0,0.09416344]
["bitfinex","BTCUSD",1743860223964,0.169116,82783.0,82782.0,0.09416344]
["bitfinex","BTCUSD",1743860224215,0.0049894,82783.0,82782.0,0.09416344]
["bitfinex","BTCUSD",1743860224450,0.1741054,82783.0,82782.0,0.09416344]
["bitfinex","BTCUSD",1743860224623,0.012079,82785.0,82782.0,0.09416344]
["bitfinex","BTCUSD",1743860224825,0.0049894,82783.0,82782.0,0.04858813]
["bitfinex","BTCUSD",1743860225026,0.012079,82787.0,82782.0,0.04858813]
["bitfinex","BTCUSD",1743860225272,0.012079,82786.0,82782.0,0.04858813]
["bitfinex","BTCUSD",1743860225446,0.169115,82784.0,82782.0,0.04858813]
["bitfinex","BTCUSD",1743860225862,0.00499733,82783.0,82782.0,0.04858813]
["bitfinex","BTCUSD",1743860226656,0.00499733,82783.0,82782.0,0.21770613]
["bitfinex","BTCUSD",1743860226977,0.00499733,82783.0,82782.0,0.28190424]
["bitfinex","BTCUSD",1743860227256,0.0049991,82783.0,82782.0,0.28190424]
["bitfinex","BTCUSD",1743860227489,0.025,82816.0,82782.0,0.28190424]
["bitfinex","BTCUSD",1743860227490,0.18117,82795.0,82790.0,0.1691]
["bitfinex","BTCUSD",1743860227689,0.169091,82796.0,82790.0,0.0463]
["bitfinex","BTCUSD",1743860227924,0.169093,82795.0,82791.0,0.0181179]
["bitfinex","BTCUSD",1743860228136,0.169091,82796.0,82792.0,0.169096]
["bitfinex","BTCUSD",1743860228287,0.169091,82796.0,82793.0,0.169096]
["bitfinex","BTCUSD",1743860228454,0.169093,82795.0,82792.0,0.181174]
["bitfinex","BTCUSD",1743860228654,0.169091,82796.0,82793.0,0.06773069]
["bitfinex","BTCUSD",1743860229079,0.181163,82798.0,82793.0,0.23682669]
["bitfinex","BTCUSD",1743860229277,0.169086,82798.0,82794.0,0.0452]
["bitfinex","BTCUSD",1743860229480,0.5214912,82799.0,82794.0,0.0452]
["bitfinex","BTCUSD",1743860229902,0.181176,82792.0,82790.0,0.0463]
["bitfinex","BTCUSD",1743860230130,0.1691,82791.0,82790.0,0.05545]
["bitfinex","BTCUSD",1743860230374,0.181178,82791.0,82790.0,0.05545]
["bitfinex","BTCUSD",1743860230582,0.18617178,82791.0,82790.0,0.05545]
["bitfinex","BTCUSD",1743860231629,0.18617178,82791.0,82790.0,0.0463]
["bitfinex","BTCUSD",1743860231920,0.00499378,82791.0,82790.0,0.0463]
["bitfinex","BTCUSD",1743860232170,0.00499378,82791.0,82790.0,0.215402]
["bitfinex","BTCUSD",1743860232400,0.00499378,82791.0,82790.0,0.22748]
["bitfinex","BTCUSD",1743860232599,0.16909,82798.0,82791.0,0.012078]
["bitfinex","BTCUSD",1743860232799,0.5094142,82799.0,82796.0,0.16909]
["bitfinex","BTCUSD",1743860232946,0.0003302,82799.0,82797.0,0.181163]
["bitfinex","BTCUSD",1743860233166,0.0003302,82799.0,82798.0,0.218586]
["bitfinex","BTCUSD",1743860233314,0.0003302,82799.0,82798.0,0.0495]
["bitfinex","BTCUSD",1743860233519,0.3403302,82799.0,82798.0,0.0495]
["bitfinex","BTCUSD",1743860233772,0.5094142,82799.0,82798.0,0.0495]
["bitfinex","BTCUSD",1743860234551,0.5214912,82799.0,82798.0,0.0495]
["bitfinex","BTCUSD",1743860235930,0.5214912,82799.0,82798.0,0.09256596]
["bitfinex","BTCUSD",1743860236461,0.0003302,82799.0,82798.0,0.09256596]
["bitfinex","BTCUSD",1743860236663,0.0003302,82799.0,82798.0,0.27372896]
["bitfinex","BTCUSD",1743860238673,0.0003302,82799.0,82798.0,0.44473193]
["bitfinex","BTCUSD",1743860240997,0.0003302,82799.0,82798.0,0.39996893]
["bitfinex","BTCUSD",1743860241204,0.0003302,82799.0,82798.0,0.56905493]
["bitfinex","BTCUSD",1743860241501,0.0003302,82799.0,82798.0,0.39996893]
["bitfinex","BTCUSD",1743860241634,0.1814912,82799.0,82798.0,0.09116596]
["bitfinex","BTCUSD",1743860241834,0.16909,82796.0,82792.0,0.0803916]
["bitfinex","BTCUSD",1743860242156,0.012077,82797.0,82792.0,0.0803916]
["bitfinex","BTCUSD",1743860242157,0.181172,82794.0,82792.0,0.0803916]
["bitfinex","BTCUSD",1743860242360,0.181178,82791.0,82790.0,0.0481]
["bitfinex","BTCUSD",1743860242758,0.18641575,82791.0,82790.0,0.0481]
["bitfinex","BTCUSD",1743860244293,0.18674615,82791.0,82790.0,0.0481]
["bitfinex","BTCUSD",1743860244494,0.16474615,82791.0,82790.0,0.0481]
["bitfinex","BTCUSD",1743860244952,0.16474615,82791.0,82790.0,0.1166963]
["bitfinex","BTCUSD",1743860245848,0.16474615,82791.0,82790.0,0.0481]
["bitfinex","BTCUSD",1743860247800,0.169108,82787.0,82786.0,0.0495]
["bitfinex","BTCUSD",1743860247986,0.169108,82787.0,82782.0,0.04938813]
["bitfinex","BTCUSD",1743860247987,0.169116,82783.0,82782.0,0.04938813]
["bitfinex","BTCUSD",1743860248186,0.181195,82783.0,82782.0,0.04938813]
["bitfinex","BTCUSD",1743860248414,0.18639065,82783.0,82782.0,0.0839046]
["bitfinex","BTCUSD",1743860248836,0.18639065,82783.0,82782.0,0.04538813]
["bitfinex","BTCUSD",1743860249674,0.181202,82780.0,82779.0,0.0003296]
["bitfinex","BTCUSD",1743860249875,0.181202,82780.0,82779.0,0.00046695]
["bitfinex","BTCUSD",1743860250161,0.1862922,82780.0,82779.0,0.00046695]
["bitfinex","BTCUSD",1743860252400,0.1642922,82780.0,82779.0,0.00046695]
["bitfinex","BTCUSD",1743860252888,0.1763722,82780.0,82779.0,0.00046695]
["bitfinex","BTCUSD",1743860254066,0.1763722,82780.0,82779.0,0.10057959]
["bitfinex","BTCUSD",1743860254940,0.1763722,82780.0,82779.0,0.00046695]
["bitfinex","BTCUSD",1743860256312,0.0050902,82780.0,82779.0,0.00046695]
["bitfinex","BTCUSD",1743860256514,0.1742122,82780.0,82779.0,0.00046695]
["bitfinex","BTCUSD",1743860257837,0.1862922,82780.0,82779.0,0.00046695]
["bitfinex","BTCUSD",1743860259924,0.1642922,82780.0,82779.0,0.00046695]
["bitfinex","BTCUSD",1743860260248,0.1642922,82780.0,82779.0,0.11749319]
["bitfinex","BTCUSD",1743860265808,0.169112,82786.0,82782.0,0.169118]
["bitfinex","BTCUSD",1743860266010,0.169108,82787.0,82784.0,0.169113]
["bitfinex","BTCUSD",1743860266436,0.169111,82786.0,82783.0,0.169115]
["bitfinex","BTCUSD",1743860266644,0.169111,82786.0,82783.0,0.23408196]
["bitfinex","BTCUSD",1743860267214,0.169113,82785.0,82783.0,0.28148196]
["bitfinex","BTCUSD",1743860267645,0.169114,82784.0,82783.0,0.06496696]
["bitfinex","BTCUSD",1743860267849,0.169113,82785.0,82783.0,0.169116]
["bitfinex","BTCUSD",1743860268054,0.169113,82785.0,82782.0,0.216018]
["bitfinex","BTCUSD",1743860268260,0.169102,82790.0,82787.0,0.169106]
["bitfinex","BTCUSD",1743860269052,0.0003304,82791.0,82790.0,0.18118]
["bitfinex","BTCUSD",1743860269291,0.0003304,82791.0,82790.0,0.3010545]
["bitfinex","BTCUSD",1743860272867,0.0003304,82791.0,82790.0,0.47375747]
["bitfinex","BTCUSD",1743860274726,0.1477436,82800.0,82797.0,0.169087]
["bitfinex","BTCUSD",1743860275286,0.0001651,82801.0,82798.0,0.169085]
["bitfinex","BTCUSD",1743860275501,0.1692451,82801.0,82798.0,0.169085]
["bitfinex","BTCUSD",1743860275667,0.0001651,82801.0,82799.0,0.19722863]
["bitfinex","BTCUSD",1743860275868,0.0001651,82801.0,82800.0,0.181159]
["bitfinex","BTCUSD",1743860276270,0.0001651,82801.0,82800.0,0.40146197]
["bitfinex","BTCUSD",1743860278451,0.0001651,82801.0,82800.0,0.38938497]
["bitfinex","BTCUSD",1743860278853,0.0001651,82801.0,82799.0,0.02814563]
["bitfinex","BTCUSD",1743860279053,0.53574285,82780.0,82775.0,1.0]
["bitfinex","BTCUSD",1743860279358,0.181211,82776.0,82775.0,0.83808941]
["bitfinex","BTCUSD",1743860279557,0.30411397,82776.0,82775.0,0.83822658]
["bitfinex","BTCUSD",1743860281820,0.31305845,82776.0,82775.0,0.83822658]
["bitfinex","BTCUSD",1743860283189,0.31305845,82776.0,82775.0,0.83839178]
["bitfinex","BTCUSD",1743860284402,0.19015548,82776.0,82775.0,0.83839178]
["bitfinex","BTCUSD",1743860284913,0.19015548,82776.0,82775.0,0.92266394]
["bitfinex","BTCUSD",1743860285039,0.19015548,82776.0,82775.0,0.83839178]
["bitfinex","BTCUSD",1743860285659,0.012079,82783.0,82780.0,3.20953812]
["bitfinex","BTCUSD",1743860285922,0.34,82781.0,82780.0,3.20953812]
["bitfinex","BTCUSD",1743860286218,0.5212,82781.0,82780.0,3.20953812]
["bitfinex","BTCUSD",1743860286984,0.53022153,82781.0,82780.0,3.20953812]
["bitfinex","BTCUSD",1743860289228,0.34,82782.0,82780.0,3.20953812]
["bitfinex","BTCUSD",1743860289426,0.1812,82781.0,82780.0,3.20953812]
["bitfinex","BTCUSD",1743860293770,0.169119,82782.0,82780.0,3.20953812]
["bitfinex","BTCUSD",1743860294141,0.16912,82781.0,82780.0,3.20953812]
["bitfinex","BTCUSD",1743860294642,0.181186,82788.0,82780.0,3.20953812]
["bitfinex","BTCUSD",1743860294850,0.169113,82785.0,82780.0,3.20953812]
["bitfinex","BTCUSD",1743860295821,0.169115,82784.0,82780.0,3.20953812]
["bitfinex","BTCUSD",1743860297129,0.169117,82783.0,82780.0,3.20953812]
["bitfinex","BTCUSD",1743860297331,0.169115,82784.0,82780.0,3.20953812]
["bitfinex","BTCUSD",1743860298942,0.169115,82784.0,82781.0,0.0483]
["bitfinex","BTCUSD",1743860299352,0.169118,82783.0,82781.0,0.0483]
["bitfinex","BTCUSD",1743860299571,0.1812,82781.0,82780.0,3.20953812]
["bitfinex","BTCUSD",1743860306434,0.012079,82786.0,82785.0,2.66561872]
["bitfinex","BTCUSD",1743860306679,0.181189,82786.0,82785.0,2.66561872]
["bitfinex","BTCUSD",1743860309590,0.1815194,82786.0,82785.0,2.66561872]
["bitfinex","BTCUSD",1743860310240,0.1694404,82786.0,82785.0,2.66561872]
["bitfinex","BTCUSD",1743860310461,0.0003304,82786.0,82785.0,2.66561872]
["bitfinex","BTCUSD",1743860310913,0.1694404,82786.0,82785.0,2.66561872]
["bitfinex","BTCUSD",1743860311799,0.1815194,82786.0,82785.0,2.66561872]
["bitfinex","BTCUSD",1743860314486,0.69865127,82786.0,82785.0,2.66561872]
["bitfinex","BTCUSD",1743860317919,0.69865127,82786.0,82785.0,2.66229564]
["bitfinex","BTCUSD",1743860318561,0.69865127,82786.0,82785.0,2.64466007]
["bitfinex","BTCUSD",1743860319364,0.69865127,82786.0,82785.0,2.63796813]
["bitfinex","BTCUSD",1743860319764,0.82154895,82786.0,82785.0,2.62076813]
["bitfinex","BTCUSD",1743860320077,2.14630854,82786.0,82785.0,3.9e-07]
["bitfinex","BTCUSD",1743860320305,0.521211,82776.0,82775.0,0.83839178]
["bitfinex","BTCUSD",1743860320534,0.65865482,82776.0,82775.0,0.83839178]
["bitfinex","BTCUSD",1743860320762,0.64411397,82776.0,82775.0,0.83839178]
["bitfinex","BTCUSD",1743860321175,0.34,82776.0,82775.0,0.83839178]
["bitfinex","BTCUSD",1743860321413,0.509131,82776.0,82775.0,0.83839178]
["bitfinex","BTCUSD",1743860322568,0.521211,82776.0,82775.0,0.83839178]
["bitfinex","BTCUSD",1743860323478,0.64411397,82776.0,82775.0,0.83839178]
["bitfinex","BTCUSD",1743860323703,0.75059677,82776.0,82775.0,0.83839178]
["bitfinex","BTCUSD",1743860324131,0.64411397,82776.0,82775.0,0.83839178]
["bitfinex","BTCUSD",1743860325038,0.64411397,82776.0,82775.0,0.83476923]
["bitfinex","BTCUSD",1743860329735,0.64918664,82776.0,82775.0,0.83476923]
["bitfinex","BTCUSD",1743860337281,0.64951704,82776.0,82775.0,0.83476923]
["bitfinex","BTCUSD",1743860339082,0.52661407,82776.0,82775.0,0.83476923]
["bitfinex","BTCUSD",1743860343478,0.63363718,82776.0,82775.0,0.83476923]
["bitfinex","BTCUSD",1743860343850,0.52661407,82776.0,82775.0,0.83476923]
["bitfinex","BTCUSD",1743860352053,0.51453407,82776.0,82775.0,0.83476923]
["bitfinex","BTCUSD",1743860352291,0.52661407,82776.0,82775.0,0.88256923]
["bitfinex","BTCUSD",1743860352757,0.51453407,82776.0,82775.0,0.88256923]
["bitfinex","BTCUSD",1743860353452,0.52661407,82776.0,82775.0,0.88256923]
["bitfinex","BTCUSD",1743860360349,0.52661407,82776.0,82775.0,0.83476923]
["bitfinex","BTCUSD",1743860360759,0.64951704,82776.0,82775.0,0.83476923]
["bitfinex","BTCUSD",1743860360961,0.68920509,82776.0,82775.0,0.83476923]
["bitfinex","BTCUSD",1743860361901,0.68920509,82776.0,82775.0,0.66937491]
["bitfinex","BTCUSD",1743860362101,0.68920509,82776.0,82775.0,0.41458861]
["bitfinex","BTCUSD",1743860362102,1.64013153,82776.0,82775.0,0.41458861]
["bitfinex","BTCUSD",1743860362317,1.64013153,82776.0,82775.0,0.35408861]
["bitfinex","BTCUSD",1743860362520,1.76302921,82776.0,82775.0,0.25456058]
["bitfinex","BTCUSD",1743860362720,1.31257221,82776.0,82775.0,0.19411407]
["bitfinex","BTCUSD",1743860362860,1.31257221,82776.0,82775.0,0.13366756]
["bitfinex","BTCUSD",1743860363061,1.31257221,82776.0,82775.0,0.06044651]
["bitfinex","BTCUSD",1743860363668,1.30177621,82776.0,82775.0,0.06044651]
["bitfinex","BTCUSD",1743860365204,1.30277621,82776.0,82775.0,0.06044651]
["bitfinex","BTCUSD",1743860365408,0.78591704,82776.0,82775.0,0.06044651]
["bitfinex","BTCUSD",1743860365926,0.78691704,82776.0,82775.0,0.06044651]
["bitfinex","BTCUSD",1743860366336,0.34640307,82776.0,82775.0,0.06044651]
["bitfinex","BTCUSD",1743860366543,0.00640307,82776.0,82775.0,0.10814651]
["bitfinex","BTCUSD",1743860366793,0.00740307,82776.0,82775.0,0.10814651]
["bitfinex","BTCUSD",1743860366990,0.0013304,82776.0,82775.0,0.10814651]
["bitfinex","BTCUSD",1743860367348,0.0023304,82776.0,82775.0,0.10814651]
["bitfinex","BTCUSD",1743860368443,0.00694092,82776.0,82775.0,0.35665764]
["bitfinex","BTCUSD",1743860368652,0.0023304,82776.0,82775.0,0.35665764]
["bitfinex","BTCUSD",1743860368857,0.0023304,82776.0,82775.0,0.15694651]
["bitfinex","BTCUSD",1743860369794,0.0003304,82776.0,82775.0,0.15694651]
["bitfinex","BTCUSD",1743860370116,0.0003304,82776.0,82775.0,0.15794651]
["bitfinex","BTCUSD",1743860371002,0.0003304,82776.0,82775.0,0.15694651]
["bitfinex","BTCUSD",1743860371189,0.00495513,82776.0,82775.0,0.15794651]
["bitfinex","BTCUSD",1743860371412,0.0003304,82776.0,82775.0,0.15794651]
["bitfinex","BTCUSD",1743860371525,0.00495513,82776.0,82775.0,0.15794651]
["bitfinex","BTCUSD",1743860371722,0.0003304,82776.0,82775.0,0.15794651]
["bitfinex","BTCUSD",1743860372487,0.00495513,82776.0,82775.0,0.15794651]
["bitfinex","BTCUSD",1743860372996,0.169121,82781.0,82776.0,5.487e-05]
["bitfinex","BTCUSD",1743860373948,0.012079,82784.0,82776.0,5.487e-05]
["bitfinex","BTCUSD",1743860373949,0.34,82784.0,82777.0,0.01623312]
["bitfinex","BTCUSD",1743860374590,0.34,82784.0,82777.0,0.18536112]
["bitfinex","BTCUSD",1743860374904,0.34,82784.0,82780.0,0.01208]
["bitfinex","BTCUSD",1743860375155,0.0003304,82785.0,82781.0,0.169119]
["bitfinex","BTCUSD",1743860376020,0.0003304,82785.0,82780.0,0.181198]
["bitfinex","BTCUSD",1743860376440,0.0003304,82785.0,82781.0,0.07168475]
["bitfinex","BTCUSD",1743860377023,0.0003304,82785.0,82781.0,0.07268475]
["bitfinex","BTCUSD",1743860377340,0.0003304,82785.0,82781.0,0.07168475]
["bitfinex","BTCUSD",1743860377707,0.0003304,82785.0,82781.0,0.24080375]
["bitfinex","BTCUSD",1743860378477,0.0003304,82785.0,82783.0,0.012079]
["bitfinex","BTCUSD",1743860378697,0.0003304,82785.0,82783.0,0.169116]
["bitfinex","BTCUSD",1743860379098,0.0003304,82785.0,82782.0,0.215217]
["bitfinex","BTCUSD",1743860380523,0.3316608,82789.0,82782.0,0.215217]
["bitfinex","BTCUSD",1743860381110,0.3316608,82789.0,82782.0,0.0461]
["bitfinex","BTCUSD",1743860381491,0.3316608,82789.0,82782.0,0.215218]
["bitfinex","BTCUSD",1743860381692,0.3316608,82789.0,82782.0,0.0461]
["bitfinex","BTCUSD",1743860382759,0.33017398,82789.0,82782.0,0.0461]
["bitfinex","BTCUSD",1743860382943,0.33017398,82789.0,82782.0,0.215218]
["bitfinex","BTCUSD",1743860383153,0.33017398,82789.0,82784.0,0.169112]
["bitfinex","BTCUSD",1743860383361,0.32217127,82789.0,82786.0,0.012079]
["bitfinex","BTCUSD",1743860383566,0.22212972,82790.0,82789.0,0.181182]
["bitfinex","BTCUSD",1743860383765,0.02908841,82796.0,82790.0,0.169102]
["bitfinex","BTCUSD",1743860383969,0.1692461,82801.0,82796.0,0.16909]
["bitfinex","BTCUSD",1743860383970,0.0001651,82801.0,82796.0,0.16909]
["bitfinex","BTCUSD",1743860384220,0.0001651,82801.0,82798.0,0.169086]
["bitfinex","BTCUSD",1743860384447,0.0001651,82801.0,82800.0,0.181159]
["bitfinex","BTCUSD",1743860384680,0.0001651,82801.0,82797.0,0.0488]
["bitfinex","BTCUSD",1743860385721,0.00021486,82801.0,82797.0,0.0488]
["bitfinex","BTCUSD",1743860386311,0.00021486,82801.0,82792.0,0.0488]
["bitfinex","BTCUSD",1743860387473,0.00021486,82801.0,82798.0,0.169086]
["bitfinex","BTCUSD",1743860388054,0.00021486,82801.0,82800.0,0.169082]
["bitfinex","BTCUSD",1743860388611,0.00021486,82801.0,82800.0,0.2234304]
["bitfinex","BTCUSD",1743860388891,0.00021486,82801.0,82800.0,0.3306074]
["bitfinex","BTCUSD",1743860389731,0.00021486,82801.0,82800.0,0.276259]
["bitfinex","BTCUSD",1743860390883,0.00021486,82801.0,82800.0,0.277259]
["bitfinex","BTCUSD",1743860394281,0.00021486,82801.0,82800.0,0.001]
["bitfinex","BTCUSD",1743860394703,0.00021486,82801.0,82800.0,0.170082]
["bitfinex","BTCUSD",1743860395405,0.34,82809.0,82801.0,0.169079]
["bitfinex","BTCUSD",1743860395575,0.34,82809.0,82800.0,0.001]
["bitfinex","BTCUSD",1743860395737,0.34,82809.0,82800.0,0.17008]
["bitfinex","BTCUSD",1743860396921,0.36322412,82809.0,82800.0,0.16908]
["bitfinex","BTCUSD",1743860397980,0.36322412,82809.0,82800.0,0.2304339]
["bitfinex","BTCUSD",1743860398187,0.36322412,82809.0,82800.0,0.0613539]
["bitfinex","BTCUSD",1743860398387,0.36322412,82809.0,82799.0,0.181161]
["bitfinex","BTCUSD",1743860398801,0.53228712,82809.0,82799.0,0.181161]
["bitfinex","BTCUSD",1743860399924,0.36322412,82809.0,82800.0,0.169081]
["bitfinex","BTCUSD",1743860400479,0.53228812,82809.0,82799.0,0.169084]
["bitfinex","BTCUSD",1743860400926,0.53228812,82809.0,82800.0,5.487e-05]
["bitfinex","BTCUSD",1743860401160,0.36322412,82809.0,82800.0,5.487e-05]
["bitfinex","BTCUSD",1743860401830,0.36322412,82809.0,82800.0,0.16913587]
["bitfinex","BTCUSD",1743860402934,0.34122412,82809.0,82800.0,0.16913587]
["bitfinex","BTCUSD",1743860403365,0.34122412,82809.0,82808.0,0.169065]
["bitfinex","BTCUSD",1743860403616,0.34122412,82809.0,82808.0,0.181141]
["bitfinex","BTCUSD",1743860404147,0.34138932,82809.0,82808.0,0.169065]
["bitfinex","BTCUSD",1743860404362,0.34138932,82809.0,82807.0,0.0491]
["bitfinex","BTCUSD",1743860404850,0.02338932,82809.0,82804.0,0.169073]
["bitfinex","BTCUSD",1743860405098,0.02338932,82809.0,82804.0,0.06267235]
["bitfinex","BTCUSD",1743860405339,0.181141,82808.0,82800.0,5.487e-05]
["bitfinex","BTCUSD",1743860405578,0.16907,82806.0,82800.0,5.487e-05]
["bitfinex","BTCUSD",1743860405790,0.181152,82803.0,82800.0,5.487e-05]
["bitfinex","BTCUSD",1743860406026,0.169071,82805.0,82800.0,5.487e-05]
["bitfinex","BTCUSD",1743860406249,0.012076,82806.0,82800.0,5.487e-05]
["bitfinex","BTCUSD",1743860406517,0.50908,82801.0,82800.0,5.487e-05]
["bitfinex","BTCUSD",1743860406752,0.61988197,82801.0,82800.0,5.487e-05]
["bitfinex","BTCUSD",1743860407209,0.63195897,82801.0,82800.0,5.487e-05]
["bitfinex","BTCUSD",1743860407446,0.73238787,82801.0,82800.0,5.487e-05]
["bitfinex","BTCUSD",1743860409806,2.64347187,82801.0,82800.0,5.487e-05]
["bitfinex","BTCUSD",1743860410027,2.39843255,82801.0,82800.0,5.487e-05]
["bitfinex","BTCUSD",1743860410262,2.27946755,82801.0,82800.0,5.487e-05]
["bitfinex","BTCUSD",1743860410959,2.24177655,82801.0,82800.0,5.487e-05]
["bitfinex","BTCUSD",1743860411170,2.24077655,82801.0,82800.0,5.487e-05]
["bitfinex","BTCUSD",1743860411404,2.21389055,82801.0,82800.0,5.487e-05]
["bitfinex","BTCUSD",1743860412579,2.21489055,82801.0,82800.0,5.487e-05]
["bitfinex","BTCUSD",1743860412812,2.21389055,82801.0,82800.0,5.487e-05]
["bitfinex","BTCUSD",1743860413311,2.29434075,82801.0,82800.0,8.7e-07]
["bitfinex","BTCUSD",1743860413523,1.00993575,82801.0,82800.0,8.7e-07]
["bitfinex","BTCUSD",1743860413946,1.00893575,82801.0,82800.0,8.7e-07]
["bitfinex","BTCUSD",1743860414161,0.79248,82790.0,82789.0,4e-07]
["bitfinex","BTCUSD",1743860414367,1.18038207,82790.0,82789.0,1.6e-07]
["bitfinex","BTCUSD",1743860415320,0.568911,82776.0,82775.0,0.06030934]
["bitfinex","BTCUSD",1743860415540,1.45502187,82776.0,82775.0,0.06044651]
["bitfinex","BTCUSD",1743860415747,1.57791955,82776.0,82775.0,0.06044651]
["bitfinex","BTCUSD",1743860416148,1.45502187,82776.0,82775.0,0.06044651]
["bitfinex","BTCUSD",1743860416322,1.26557787,82776.0,82775.0,0.06044651]
["bitfinex","BTCUSD",1743860416689,0.79155911,82776.0,82775.0,0.06044651]
["bitfinex","BTCUSD",1743860417326,1.06955911,82776.0,82775.0,0.06044651]
["bitfinex","BTCUSD",1743860417541,0.78955911,82776.0,82775.0,0.06044651]
["bitfinex","BTCUSD",1743860418291,0.79155911,82776.0,82775.0,0.06044651]
["bitfinex","BTCUSD",1743860418903,0.78955911,82776.0,82775.0,0.06044651]
["bitfinex","BTCUSD",1743860419282,0.79155911,82776.0,82775.0,0.06044651]
["bitfinex","BTCUSD",1743860419597,0.78955911,82776.0,82775.0,0.06044651]
["bitfinex","BTCUSD",1743860431298,0.91245679,82776.0,82775.0,0.06044651]
["bitfinex","BTCUSD",1743860431549,0.96668569,82776.0,82775.0,0.06044651]
["bitfinex","BTCUSD",1743860431768,1.02189347,82776.0,82775.0,0.06044651]
["bitfinex","BTCUSD",1743860431975,1.06460406,82776.0,82775.0,0.06044651]
["bitfinex","BTCUSD",1743860432171,1.10970406,82776.0,82775.0,0.06044651]
["bitfinex","BTCUSD",1743860435223,1.52570406,82776.0,82775.0,0.06044651]
["bitfinex","BTCUSD",1743860436580,1.23010774,82776.0,82775.0,0.06044651]
["bitfinex","BTCUSD",1743860436788,0.69435589,82776.0,82775.0,0.06044651]
["bitfinex","BTCUSD",1743860436992,0.01000778,82776.0,82775.0,0.06044651]
["bitfinex","BTCUSD",1743860437200,0.51913878,82776.0,82775.0,0.10854651]
["bitfinex","BTCUSD",1743860437405,0.509131,82776.0,82775.0,0.10854651]
["bitfinex","BTCUSD",1743860437615,0.51910305,82776.0,82775.0,0.10854651]
["bitfinex","BTCUSD",1743860438027,0.17910305,82776.0,82775.0,0.10854651]
["bitfinex","BTCUSD",1743860438230,0.34997205,82776.0,82775.0,0.10854651]
["bitfinex","BTCUSD",1743860439272,0.51910305,82776.0,82775.0,0.10854651]
["bitfinex","BTCUSD",1743860439479,0.00997205,82776.0,82775.0,0.10854651]
["bitfinex","BTCUSD",1743860440058,0.00997205,82776.0,82775.0,0.13674834]
["bitfinex","BTCUSD",1743860440353,0.34,82784.0,82775.0,0.30588134]
["bitfinex","BTCUSD",1743860440730,0.34,82784.0,82775.0,0.10854651]
["bitfinex","BTCUSD",1743860440731,0.34,82782.0,82775.0,0.10854651]
["bitfinex","BTCUSD",1743860440937,0.01078298,82781.0,82775.0,0.10854651]
["bitfinex","BTCUSD",1743860441753,0.34,82780.0,82775.0,0.10854651]
["bitfinex","BTCUSD",1743860441921,0.181211,82776.0,82775.0,0.06044651]
["bitfinex","BTCUSD",1743860442116,0.19202176,82776.0,82775.0,0.06044651]
["bitfinex","BTCUSD",1743860443980,0.31492473,82776.0,82775.0,0.06044651]
["bitfinex","BTCUSD",1743860445832,0.29692473,82776.0,82775.0,0.06044651]
["bitfinex","BTCUSD",1743860446218,0.28484473,82776.0,82775.0,0.06692414]
["bitfinex","BTCUSD",1743860446822,0.29692473,82776.0,82775.0,0.06044651]
["bitfinex","BTCUSD",1743860450714,0.29692473,82776.0,82775.0,0.00030237]
["bitfinex","BTCUSD",1743860453349,0.27492473,82776.0,82775.0,0.00030237]
["bitfinex","BTCUSD",1743860453766,0.79093278,82776.0,82775.0,0.00030237]
["bitfinex","BTCUSD",1743860454001,0.79093278,82776.0,82771.0,0.0043298]
["bitfinex","BTCUSD",1743860454002,0.53576085,82772.0,82771.0,0.0043298]
["bitfinex","BTCUSD",1743860454223,1.51633541,82772.0,82771.0,0.00437545]
["bitfinex","BTCUSD",1743860454488,1.47861598,82772.0,82771.0,0.00437545]
["bitfinex","BTCUSD",1743860457390,1.89961598,82772.0,82771.0,0.00437545]
["bitfinex","BTCUSD",1743860458359,1.89961598,82772.0,82771.0,4.5e-07]
["bitfinex","BTCUSD",1743860458569,1.34541666,82772.0,82771.0,4.5e-07]
["bitfinex","BTCUSD",1743860459383,1.34741666,82772.0,82771.0,4.5e-07]
["bitfinex","BTCUSD",1743860459820,1.34541666,82772.0,82771.0,4.5e-07]
["bitfinex","BTCUSD",1743860460981,1.33879171,82772.0,82771.0,4.5e-07]
["bitfinex","BTCUSD",1743860461181,1.21789403,82772.0,82771.0,4.5e-07]
["bitfinex","BTCUSD",1743860461407,1.11294259,82772.0,82771.0,4.5e-07]
["bitfinex","BTCUSD",1743860461612,1.24526259,82772.0,82771.0,4.5e-07]
["bitfinex","BTCUSD",1743860462002,1.24926259,82772.0,82771.0,4.5e-07]
["bitfinex","BTCUSD",1743860462394,1.26380344,82772.0,82771.0,4.5e-07]
["bitfinex","BTCUSD",1743860462854,0.13765949,82772.0,82771.0,0.0500005]
["bitfinex","BTCUSD",1743860463045,0.01475652,82772.0,82771.0,4.5e-07]
["bitfinex","BTCUSD",1743860463298,0.35475652,82772.0,82771.0,4.5e-07]
["bitfinex","BTCUSD",1743860463946,0.01475652,82772.0,82771.0,4.5e-07]
["bitfinex","BTCUSD",1743860464660,0.18389552,82772.0,82771.0,4.5e-07]
["bitfinex","BTCUSD",1743860464877,0.01475652,82772.0,82771.0,4.5e-07]
["bitfinex","BTCUSD",1743860465523,0.18389552,82772.0,82771.0,4.5e-07]
["bitfinex","BTCUSD",1743860465853,0.52389552,82772.0,82771.0,4.5e-07]
["bitfinex","BTCUSD",1743860466965,0.52189552,82772.0,82771.0,4.5e-07]
["bitfinex","BTCUSD",1743860468644,0.35275652,82772.0,82771.0,4.5e-07]
["bitfinex","BTCUSD",1743860469760,0.01275652,82772.0,82771.0,0.1084815]
["bitfinex","BTCUSD",1743860469963,0.002,82772.0,82771.0,0.2655415]
["bitfinex","BTCUSD",1743860470177,0.002,82772.0,82771.0,0.0964005]
["bitfinex","BTCUSD",1743860470387,0.002,82772.0,82771.0,0.04640045]
["bitfinex","BTCUSD",1743860470783,0.18322,82772.0,82771.0,4.5e-07]
["bitfinex","BTCUSD",1743860470944,0.19391928,82772.0,82771.0,4.5e-07]
["bitfinex","BTCUSD",1743860471341,0.19391928,82772.0,82771.0,0.00016565]
["bitfinex","BTCUSD",1743860471543,0.19191928,82772.0,82771.0,0.00016565]
["bitfinex","BTCUSD",1743860471754,0.19191928,82772.0,82771.0,0.00116565]
["bitfinex","BTCUSD",1743860472165,0.19191928,82772.0,82771.0,0.00016565]
["bitfinex","BTCUSD",1743860472494,0.31482225,82772.0,82771.0,0.00116565]
["bitfinex","BTCUSD",1743860473112,0.08581663,82772.0,82771.0,0.00216565]
["bitfinex","BTCUSD",1743860473340,0.09481641,82772.0,82771.0,0.00016565]
["bitfinex","BTCUSD",1743860473791,0.63057726,82772.0,82771.0,0.00016565]
["bitfinex","BTCUSD",1743860473968,0.67026531,82772.0,82771.0,0.00016565]
["bitfinex","BTCUSD",1743860474446,0.8492959,82772.0,82771.0,0.00016565]
["bitfinex","BTCUSD",1743860474855,0.8492959,82772.0,82771.0,0.00116565]
["bitfinex","BTCUSD",1743860475058,0.8492959,82772.0,82771.0,0.00016565]
["bitfinex","BTCUSD",1743860475389,0.8492959,82772.0,82771.0,0.00116565]
["bitfinex","BTCUSD",1743860475696,0.8492959,82772.0,82771.0,0.00016565]
["bitfinex","BTCUSD",1743860475898,0.8492959,82772.0,82771.0,0.00116565]
["bitfinex","BTCUSD",1743860476467,0.8763452,82772.0,82771.0,0.00116565]
["bitfinex","BTCUSD",1743860477131,0.8492959,82772.0,82771.0,0.00116565]
["bitfinex","BTCUSD",1743860478001,0.80658531,82772.0,82771.0,0.00016565]
["bitfinex","BTCUSD",1743860478221,0.80658531,82772.0,82771.0,0.00116565]
["bitfinex","BTCUSD",1743860478373,0.80658531,82772.0,82771.0,0.00016565]
["bitfinex","BTCUSD",1743860478736,0.80658531,82772.0,82771.0,0.00116565]
["bitfinex","BTCUSD",1743860478940,0.80658531,82772.0,82771.0,0.00016565]
["bitfinex","BTCUSD",1743860479363,0.80658531,82772.0,82771.0,0.00116565]
["bitfinex","BTCUSD",1743860480381,0.92948299,82772.0,82771.0,0.00116565]
["bitfinex","BTCUSD",1743860480576,2.25885158,82772.0,82771.0,0.00116565]
["bitfinex","BTCUSD",1743860480777,1.81479658,82772.0,82771.0,0.00116565]
["bitfinex","BTCUSD",1743860480982,1.17752058,82772.0,82771.0,0.00116565]
["bitfinex","BTCUSD",1743860481593,1.17752058,82772.0,82771.0,0.00016565]
["bitfinex","BTCUSD",1743860482197,1.18252058,82772.0,82771.0,0.00016565]
["bitfinex","BTCUSD",1743860482418,1.18252058,82772.0,82771.0,6.5e-07]
["bitfinex","BTCUSD",1743860482419,1.27432058,82772.0,82771.0,6.5e-07]
["bitfinex","BTCUSD",1743860482643,1.27432058,82772.0,82765.0,0.49537254]
["bitfinex","BTCUSD",1743860482644,0.53577385,82766.0,82765.0,0.49537254]
["bitfinex","BTCUSD",1743860482786,0.82126255,82766.0,82765.0,0.49537254]
["bitfinex","BTCUSD",1743860482981,1.53628359,82766.0,82765.0,0.49537254]
["bitfinex","BTCUSD",1743860483243,1.24611359,82766.0,82765.0,0.48873539]
["bitfinex","BTCUSD",1743860483414,0.521255,82756.0,82755.0,0.5]
["bitfinex","BTCUSD",1743860483616,0.83470687,82756.0,82755.0,0.5001373]
["bitfinex","BTCUSD",1743860483822,0.92282503,82756.0,82755.0,0.5001373]
["bitfinex","BTCUSD",1743860485244,0.92282503,82756.0,82755.0,0.5011373]
["bitfinex","BTCUSD",1743860485659,0.95149963,82756.0,82755.0,0.5011373]
["bitfinex","BTCUSD",1743860486067,0.95149963,82756.0,82755.0,0.5001373]
["bitfinex","BTCUSD",1743860486519,0.95149963,82756.0,82755.0,0.5011373]
["bitfinex","BTCUSD",1743860488342,0.96042695,82756.0,82755.0,0.5011373]
["bitfinex","BTCUSD",1743860489287,2.88644695,82756.0,82755.0,0.5001373]
["bitfinex","BTCUSD",1743860489489,1.85023295,82756.0,82755.0,0.5001373]
["bitfinex","BTCUSD",1743860489690,1.85023295,82756.0,82755.0,0.5011373]
["bitfinex","BTCUSD",1743860489691,1.77376995,82756.0,82755.0,0.5011373]
["bitfinex","BTCUSD",1743860489911,1.74002295,82756.0,82755.0,0.5011373]
["bitfinex","BTCUSD",1743860490317,1.74002295,82756.0,82755.0,0.5001373]
["bitfinex","BTCUSD",1743860490454,1.81081795,82756.0,82755.0,0.5001373]
["bitfinex","BTCUSD",1743860490671,1.4536389,82756.0,82755.0,0.5001373]
["bitfinex","BTCUSD",1743860492941,1.4556389,82756.0,82755.0,0.5001373]
["bitfinex","BTCUSD",1743860493154,1.4536389,82756.0,82755.0,0.5001373]
["bitfinex","BTCUSD",1743860493568,1.4556389,82756.0,82755.0,0.5001373]
["bitfinex","BTCUSD",1743860493772,1.4217389,82756.0,82755.0,0.5001373]
["bitfinex","BTCUSD",1743860494139,1.4237389,82756.0,82755.0,0.5001373]
["bitfinex","BTCUSD",1743860495352,1.50217754,82756.0,82755.0,0.5001373]
["bitfinex","BTCUSD",1743860495842,1.50417754,82756.0,82755.0,0.5001373]
["bitfinex","BTCUSD",1743860496971,1.50917754,82756.0,82755.0,0.5001373]
["bitfinex","BTCUSD",1743860497409,1.50917754,82756.0,82755.0,0.44989879]
["bitfinex","BTCUSD",1743860497811,0.521277,82746.0,82745.0,0.29028947]
["bitfinex","BTCUSD",1743860498050,0.69245657,82746.0,82745.0,0.29028947]
["bitfinex","BTCUSD",1743860498217,0.71568289,82746.0,82745.0,0.29028947]
["bitfinex","BTCUSD",1743860499440,0.75537094,82746.0,82745.0,0.29128947]
["bitfinex","BTCUSD",1743860499786,0.75537094,82746.0,82745.0,0.28736397]
["bitfinex","BTCUSD",1743860499994,1.60377753,82746.0,82745.0,0.28736397]
["bitfinex","BTCUSD",1743860500195,1.54824253,82746.0,82745.0,0.28736397]
["bitfinex","BTCUSD",1743860500402,1.55324253,82746.0,82745.0,0.28736397]
["bitfinex","BTCUSD",1743860501356,1.55324253,82746.0,82745.0,0.26948397]
["bitfinex","BTCUSD",1743860501614,1.55324253,82746.0,82745.0,0.26848397]
["bitfinex","BTCUSD",1743860501850,1.49689353,82746.0,82745.0,0.26848397]
["bitfinex","BTCUSD",1743860502058,0.99040453,82746.0,82745.0,0.26848397]
["bitfinex","BTCUSD",1743860502251,0.93833394,82746.0,82745.0,0.26848397]
["bitfinex","BTCUSD",1743860502455,1.07469394,82746.0,82745.0,0.26848397]
["bitfinex","BTCUSD",1743860503811,0.93833394,82746.0,82745.0,0.26848397]
["bitfinex","BTCUSD",1743860504017,1.07469394,82746.0,82745.0,0.26848397]
["bitfinex","BTCUSD",1743860505275,1.07469394,82746.0,82745.0,0.24996397]
["bitfinex","BTCUSD",1743860506547,1.03688494,82746.0,82745.0,0.24996397]
["bitfinex","BTCUSD",1743860508380,1.03688494,82746.0,82745.0,0.18947972]
["bitfinex","BTCUSD",1743860508613,1.03688494,82746.0,82745.0,0.12899547]
["bitfinex","BTCUSD",1743860509090,1.03688494,82746.0,82745.0,0.06851122]
["bitfinex","BTCUSD",1743860509322,1.03688494,82746.0,82745.0,0.00802697]
["bitfinex","BTCUSD",1743860509553,0.521285,82742.0,82727.0,0.5]
["bitfinex","BTCUSD",1743860509784,1.2499245,82742.0,82727.0,0.5]
["bitfinex","BTCUSD",1743860510024,1.25847869,82742.0,82727.0,0.5]
["bitfinex","BTCUSD",1743860510246,1.09917869,82742.0,82727.0,0.5]
["bitfinex","BTCUSD",1743860511096,0.79018069,82742.0,82727.0,0.5]
["bitfinex","BTCUSD",1743860511600,0.47245716,82742.0,82728.0,0.169228]
["bitfinex","BTCUSD",1743860511802,0.45010216,82742.0,82728.0,0.012087]
["bitfinex","BTCUSD",1743860511991,0.31374216,82742.0,82727.0,0.5]
["bitfinex","BTCUSD",1743860512218,0.46464301,82742.0,82727.0,0.5]
["bitfinex","BTCUSD",1743860512421,0.80464301,82742.0,82727.0,0.5]
["bitfinex","BTCUSD",1743860512635,0.80464301,82742.0,82741.0,0.00328973]
["bitfinex","BTCUSD",1743860512858,0.79010216,82742.0,82741.0,0.00328973]
["bitfinex","BTCUSD",1743860513289,0.77801716,82742.0,82741.0,0.00328973]
["bitfinex","BTCUSD",1743860513499,0.47245716,82742.0,82741.0,0.00328973]
["bitfinex","BTCUSD",1743860513710,0.77801716,82742.0,82741.0,0.00328973]
["bitfinex","BTCUSD",1743860513939,0.00955419,82742.0,82741.0,0.32093673]
["bitfinex","BTCUSD",1743860514139,0.00955419,82742.0,82741.0,0.372368]
["bitfinex","BTCUSD",1743860514346,0.1702,82742.0,82741.0,0.00328973]
["bitfinex","BTCUSD",1743860514587,0.522285,82742.0,82741.0,0.00328973]
["bitfinex","BTCUSD",1743860514827,0.52943588,82742.0,82741.0,0.00328973]
["bitfinex","BTCUSD",1743860515073,0.51735088,82742.0,82741.0,0.00328973]
["bitfinex","BTCUSD",1743860515351,0.00715088,82742.0,82741.0,0.00328973]
["bitfinex","BTCUSD",1743860515591,0.00715088,82742.0,82741.0,0.00428973]
["bitfinex","BTCUSD",1743860515819,0.169193,82746.0,82741.0,0.00428973]
["bitfinex","BTCUSD",1743860516054,0.00715769,82742.0,82741.0,0.00328973]
["bitfinex","BTCUSD",1743860516252,0.12290297,82745.0,82741.0,0.00328973]
["bitfinex","BTCUSD",1743860516522,0.0071594,82742.0,82741.0,0.00328973]
["bitfinex","BTCUSD",1743860516743,0.12290297,82745.0,82741.0,0.00328973]
["bitfinex","BTCUSD",1743860516978,0.0071611,82742.0,82741.0,0.00328973]
["bitfinex","BTCUSD",1743860517213,0.34,82744.0,82741.0,0.00328973]
["bitfinex","BTCUSD",1743860517410,0.0071628,82742.0,82741.0,0.00328973]
["bitfinex","BTCUSD",1743860517531,0.0071628,82742.0,82741.0,0.00428973]
["bitfinex","BTCUSD",1743860517765,0.34,82744.0,82741.0,0.00328973]
["bitfinex","BTCUSD",1743860518455,0.0071611,82743.0,82741.0,0.00428973]
["bitfinex","BTCUSD",1743860518687,0.03723079,82743.0,82741.0,0.00528973]
["bitfinex","BTCUSD",1743860519137,0.03723079,82743.0,82741.0,0.00328973]
["bitfinex","BTCUSD",1743860519359,0.03723079,82743.0,82741.0,0.00428973]
["bitfinex","BTCUSD",1743860519588,0.0071611,82743.0,82741.0,0.00428973]
["bitfinex","BTCUSD",1743860520601,0.0071611,82743.0,82741.0,0.00328973]
["bitfinex","BTCUSD",1743860521014,0.0071611,82743.0,82741.0,0.00428973]
["bitfinex","BTCUSD",1743860521349,0.0071611,82743.0,82742.0,0.1692]
["bitfinex","BTCUSD",1743860522212,0.0071611,82743.0,82742.0,0.226685]
["bitfinex","BTCUSD",1743860522461,0.34,82750.0,82745.0,0.169194]
["bitfinex","BTCUSD",1743860522744,0.34,82750.0,82742.0,0.226685]
["bitfinex","BTCUSD",1743860522745,0.00717303,82743.0,82742.0,0.001]
["bitfinex","BTCUSD",1743860522960,0.29209097,82749.0,82742.0,0.001]
["bitfinex","BTCUSD",1743860522961,0.169195,82745.0,82742.0,0.001]
["bitfinex","BTCUSD",1743860523188,0.00597412,82743.0,82742.0,0.001]
["bitfinex","BTCUSD",1743860523390,0.12290297,82745.0,82742.0,0.001]
["bitfinex","BTCUSD",1743860523593,0.0059656,82743.0,82742.0,0.001]
["bitfinex","BTCUSD",1743860524041,0.12290297,82745.0,82742.0,0.001]
["bitfinex","BTCUSD",1743860524218,0.0059673,82743.0,82741.0,0.00328973]
["bitfinex","BTCUSD",1743860524735,0.00600443,82742.0,82741.0,0.00328973]
["bitfinex","BTCUSD",1743860525237,0.34,82744.0,82742.0,0.001]
["bitfinex","BTCUSD",1743860525481,0.34,82744.0,82743.0,0.215098]
["bitfinex","BTCUSD",1743860525680,0.34,82744.0,82743.0,0.0459]
["bitfinex","BTCUSD",1743860525830,0.34,82744.0,82743.0,0.227183]
["bitfinex","BTCUSD",1743860526025,0.34,82744.0,82743.0,0.215098]
["bitfinex","BTCUSD",1743860526214,0.34,82751.0,82747.0,0.169189]
["bitfinex","BTCUSD",1743860526420,0.34,82751.0,82746.0,0.169191]
["bitfinex","BTCUSD",1743860527042,0.34,82751.0,82745.0,0.169194]
["bitfinex","BTCUSD",1743860527228,0.34,82751.0,82746.0,0.16919]
["bitfinex","BTCUSD",1743860527424,0.34,82751.0,82745.0,0.169194]
["bitfinex","BTCUSD",1743860527792,0.40339372,82752.0,82743.0,0.215097]
["bitfinex","BTCUSD",1743860527995,0.34,82751.0,82745.0,0.169194]
["bitfinex","BTCUSD",1743860528134,0.34,82751.0,82746.0,0.001]
["bitfinex","BTCUSD",1743860528332,0.34,82751.0,82745.0,0.169194]
["bitfinex","BTCUSD",1743860528558,0.012085,82746.0,82745.0,0.001]
["bitfinex","BTCUSD",1743860528766,0.64417997,82746.0,82745.0,0.001]
["bitfinex","BTCUSD",1743860529009,0.6969201,82746.0,82745.0,0.001]
["bitfinex","BTCUSD",1743860529758,0.9024201,82746.0,82745.0,0.001]
["bitfinex","BTCUSD",1743860530407,0.9024201,82746.0,82742.0,0.0001652]
["bitfinex","BTCUSD",1743860530615,0.521283,82743.0,82742.0,0.0001652]
["bitfinex","BTCUSD",1743860530784,1.61782482,82743.0,82742.0,0.0001652]
["bitfinex","BTCUSD",1743860530996,1.62325788,82743.0,82742.0,0.0001652]
["bitfinex","BTCUSD",1743860531259,1.41656888,82743.0,82742.0,0.0001652]
["bitfinex","BTCUSD",1743860531389,0.53582585,82742.0,82741.0,0.00328973]
["bitfinex","BTCUSD",1743860531591,2.46522978,82742.0,82741.0,0.00328973]
["bitfinex","BTCUSD",1743860531793,2.51836661,82742.0,82741.0,0.00328973]
["bitfinex","BTCUSD",1743860532231,2.56456661,82742.0,82741.0,7.3e-07]
["bitfinex","BTCUSD",1743860532471,0.91916261,82742.0,82741.0,7.3e-07]
["bitfinex","BTCUSD",1743860532922,0.567516,82728.0,82727.0,0.5]
["bitfinex","BTCUSD",1743860533089,0.95275283,82728.0,82727.0,0.5]
["bitfinex","BTCUSD",1743860533290,0.99095211,82728.0,82727.0,0.5]
["bitfinex","BTCUSD",1743860533505,3.56159116,82728.0,82727.0,0.5]
["bitfinex","BTCUSD",1743860533722,3.60430175,82728.0,82727.0,0.5]
["bitfinex","BTCUSD",1743860534281,0.676329,82722.0,82721.0,0.36157131]
["bitfinex","BTCUSD",1743860534485,2.03335481,82722.0,82721.0,0.36157131]
["bitfinex","BTCUSD",1743860534713,2.11426468,82722.0,82721.0,0.30108061]
["bitfinex","BTCUSD",1743860534915,2.16286468,82722.0,82721.0,0.24058991]
["bitfinex","BTCUSD",1743860535293,1.95308468,82722.0,82721.0,0.18009921]
["bitfinex","BTCUSD",1743860535523,0.94586949,82722.0,82721.0,0.18009921]
["bitfinex","BTCUSD",1743860535837,0.82397181,82722.0,82721.0,0.18009921]
["bitfinex","BTCUSD",1743860536036,0.99158181,82722.0,82721.0,0.18009921]
["bitfinex","BTCUSD",1743860536390,1.49549168,82722.0,82721.0,0.05084067]
["bitfinex","BTCUSD",1743860536667,1.49549168,82722.0,82721.0,0.00700265]
["bitfinex","BTCUSD",1743860536806,1.61838936,82722.0,82721.0,0.00700265]
["bitfinex","BTCUSD",1743860537214,0.526336,82719.0,82715.0,0.000165]
["bitfinex","BTCUSD",1743860537416,1.5285291,82719.0,82715.0,0.000165]
["bitfinex","BTCUSD",1743860537622,0.74973175,82719.0,82715.0,0.000165]
["bitfinex","BTCUSD",1743860537823,1.87214175,82719.0,82715.0,0.000165]
["bitfinex","BTCUSD",1743860538025,1.99503943,82719.0,82715.0,0.000165]
["bitfinex","BTCUSD",1743860538840,0.521352,82712.0,82711.0,0.00046347]
["bitfinex","BTCUSD",1743860539038,0.80020981,82712.0,82711.0,0.00060161]
["bitfinex","BTCUSD",1743860539462,0.83840909,82712.0,82711.0,0.00060161]
["bitfinex","BTCUSD",1743860540245,0.80020981,82712.0,82711.0,0.00060161]
["bitfinex","BTCUSD",1743860541337,0.66384981,82712.0,82711.0,0.00060161]
["bitfinex","BTCUSD",1743860541562,0.80020981,82712.0,82711.0,0.00060161]
["bitfinex","BTCUSD",1743860541885,0.61985781,82712.0,82711.0,0.00060161]
["bitfinex","BTCUSD",1743860542108,0.77457896,82712.0,82711.0,0.00060161]
["bitfinex","BTCUSD",1743860542411,0.78566896,82712.0,82711.0,0.00060161]
["bitfinex","BTCUSD",1743860542612,0.82997577,82712.0,82711.0,0.00060161]
["bitfinex","BTCUSD",1743860542822,0.69361577,82712.0,82711.0,0.00060161]
["bitfinex","BTCUSD",1743860543172,0.78666896,82712.0,82711.0,0.00060161]
["bitfinex","BTCUSD",1743860543913,0.78666896,82712.0,82711.0,0.00076681]
["bitfinex","BTCUSD",1743860546245,0.88211968,82712.0,82711.0,0.00076681]
["bitfinex","BTCUSD",1743860546818,0.88111968,82712.0,82711.0,0.00076681]
["bitfinex","BTCUSD",1743860547027,1.00401736,82712.0,82711.0,0.00076681]
["bitfinex","BTCUSD",1743860547860,1.83294436,82712.0,82711.0,0.00076681]
["bitfinex","BTCUSD",1743860548219,1.68813136,82712.0,82711.0,0.00076681]
["bitfinex","BTCUSD",1743860548381,1.89073136,82712.0,82711.0,0.00076681]
["bitfinex","BTCUSD",1743860548581,1.81951436,82712.0,82711.0,0.00076681]
["bitfinex","BTCUSD",1743860548786,1.82051436,82712.0,82711.0,0.00076681]
["bitfinex","BTCUSD",1743860549192,1.81951436,82712.0,82711.0,0.00076681]
["bitfinex","BTCUSD",1743860549419,1.82251436,82712.0,82711.0,0.00076681]
["bitfinex","BTCUSD",1743860549627,1.78431508,82712.0,82711.0,0.00076681]
["bitfinex","BTCUSD",1743860550434,1.78131508,82712.0,82711.0,0.00076681]
["bitfinex","BTCUSD",1743860551514,1.78131508,82712.0,82711.0,0.50076681]
["bitfinex","BTCUSD",1743860551780,1.78431508,82712.0,82711.0,0.46807505]
["bitfinex","BTCUSD",1743860552042,0.8565604,82712.0,82711.0,0.46807505]
["bitfinex","BTCUSD",1743860552243,0.9959604,82712.0,82711.0,0.46807505]
["bitfinex","BTCUSD",1743860552694,0.95024981,82712.0,82711.0,0.46807505]
["bitfinex","BTCUSD",1743860552885,0.95324981,82712.0,82711.0,0.46807505]
["bitfinex","BTCUSD",1743860553304,2.10992681,82712.0,82711.0,0.46807505]
["bitfinex","BTCUSD",1743860553563,1.33614749,82712.0,82711.0,0.46807505]
["bitfinex","BTCUSD",1743860553706,1.07614749,82712.0,82711.0,0.46807505]
["bitfinex","BTCUSD",1743860554883,1.07614749,82712.0,82711.0,0.32372102]
["bitfinex","BTCUSD",1743860555728,2.09603208,82712.0,82711.0,0.32372102]
["bitfinex","BTCUSD",1743860555932,2.09603208,82712.0,82711.0,0.29201905]
["bitfinex","BTCUSD",1743860556391,0.9959604,82712.0,82711.0,0.29201905]
["bitfinex","BTCUSD",1743860556599,0.95324981,82712.0,82711.0,0.29201905]
["bitfinex","BTCUSD",1743860556961,0.95024981,82712.0,82711.0,0.29201905]
["bitfinex","BTCUSD",1743860557154,0.95172981,82712.0,82711.0,0.29201905]
["bitfinex","BTCUSD",1743860557563,0.95172981,82712.0,82711.0,0.29218435]
["bitfinex","BTCUSD",1743860557762,0.93674749,82712.0,82711.0,0.29218435]
["bitfinex","BTCUSD",1743860557940,1.07474749,82712.0,82711.0,0.29218435]
["bitfinex","BTCUSD",1743860558144,1.07874749,82712.0,82711.0,0.29218435]
["bitfinex","BTCUSD",1743860558552,2.09095749,82712.0,82711.0,0.29218435]
["bitfinex","BTCUSD",1743860558730,2.18366808,82712.0,82711.0,0.29218435]
["bitfinex","BTCUSD",1743860559166,2.22186819,82712.0,82711.0,0.29218435]
["bitfinex","BTCUSD",1743860559539,2.21786819,82712.0,82711.0,0.29218435]
["bitfinex","BTCUSD",1743860559947,2.22186819,82712.0,82711.0,0.29218435]
["bitfinex","BTCUSD",1743860560626,2.22686819,82712.0,82711.0,0.29218435]
["bitfinex","BTCUSD",1743860561058,2.22686819,82712.0,82711.0,0.23167998]
["bitfinex","BTCUSD",1743860561267,2.63886819,82712.0,82711.0,0.17117561]
["bitfinex","BTCUSD",1743860561472,2.69086819,82712.0,82711.0,0.0700168]
["bitfinex","BTCUSD",1743860561684,2.69086819,82712.0,82688.0,0.0003302]
["bitfinex","BTCUSD",1743860561685,0.521417,82682.0,82681.0,0.00261562]
["bitfinex","BTCUSD",1743860561897,0.78749948,82682.0,82681.0,0.00273782]
["bitfinex","BTCUSD",1743860562099,0.80204033,82682.0,82681.0,0.00273782]
["bitfinex","BTCUSD",1743860562725,0.82808324,82682.0,82681.0,0.00273782]
["bitfinex","BTCUSD",1743860563614,0.352096,82667.0,82666.0,0.6967708]
["bitfinex","BTCUSD",1743860563893,0.352096,82667.0,82666.0,0.69681683]
["bitfinex","BTCUSD",1743860563894,0.60588766,82667.0,82666.0,0.69681683]
["bitfinex","BTCUSD",1743860564329,0.48298469,82667.0,82666.0,0.69681683]
["bitfinex","BTCUSD",1743860564973,0.48298469,82667.0,82666.0,0.91247283]
["bitfinex","BTCUSD",1743860565278,0.012095,82676.0,82666.0,0.91247283]
["bitfinex","BTCUSD",1743860565279,0.34,82676.0,82666.0,0.78901683]
["bitfinex","BTCUSD",1743860565433,0.67398903,82676.0,82666.0,0.78901683]
["bitfinex","BTCUSD",1743860565637,0.169348,82670.0,82666.0,0.78901683]
["bitfinex","BTCUSD",1743860565921,0.13499897,82669.0,82666.0,0.78901683]
["bitfinex","BTCUSD",1743860566198,0.12290297,82669.0,82666.0,0.78901683]
["bitfinex","BTCUSD",1743860567351,0.169339,82674.0,82666.0,0.78901683]
["bitfinex","BTCUSD",1743860567557,0.169332,82678.0,82666.0,0.78901683]
["bitfinex","BTCUSD",1743860567558,0.34,82672.0,82667.0,0.169354]
["bitfinex","BTCUSD",1743860567770,0.34,82670.0,82669.0,0.181446]
["bitfinex","BTCUSD",1743860567970,0.22212972,82680.0,82679.0,0.181423]
["bitfinex","BTCUSD",1743860568174,0.46290297,82680.0,82679.0,0.228323]
["bitfinex","BTCUSD",1743860568692,0.02604291,82682.0,82681.0,0.181419]
["bitfinex","BTCUSD",1743860568896,0.22212972,82689.0,82687.0,0.169312]
["bitfinex","BTCUSD",1743860569101,0.12290297,82688.0,82687.0,0.169312]
["bitfinex","BTCUSD",1743860569300,0.46290297,82688.0,82687.0,0.169312]
["bitfinex","BTCUSD",1743860569704,0.22212972,82700.0,82696.0,0.012092]
["bitfinex","BTCUSD",1743860570073,0.32589606,82699.0,82693.0,0.1693]
["bitfinex","BTCUSD",1743860570247,0.34,82698.0,82689.0,0.169308]
["bitfinex","BTCUSD",1743860570477,0.34,82696.0,82689.0,0.181401]
["bitfinex","BTCUSD",1743860570677,0.34,82694.0,82691.0,0.169303]
["bitfinex","BTCUSD",1743860570940,0.46290297,82694.0,82693.0,0.1693]
["bitfinex","BTCUSD",1743860571143,0.46290297,82694.0,82693.0,0.181392]
["bitfinex","BTCUSD",1743860571397,0.46290297,82694.0,82692.0,0.012093]
["bitfinex","BTCUSD",1743860572308,0.46290297,82694.0,82692.0,0.169302]
["bitfinex","BTCUSD",1743860572556,0.46290297,82694.0,82691.0,0.181397]
["bitfinex","BTCUSD",1743860572691,0.46290297,82694.0,82692.0,0.169302]
["bitfinex","BTCUSD",1743860573381,0.46290297,82694.0,82693.0,0.1693]
["bitfinex","BTCUSD",1743860573578,0.46590297,82694.0,82692.0,0.169302]
["bitfinex","BTCUSD",1743860573860,0.46590297,82694.0,82688.0,0.21621]
["bitfinex","BTCUSD",1743860573861,0.34,82692.0,82688.0,0.0469]
["bitfinex","BTCUSD",1743860574069,0.34,82690.0,82688.0,0.0469]
["bitfinex","BTCUSD",1743860574469,0.34,82690.0,82688.0,0.228303]
["bitfinex","BTCUSD",1743860574998,0.34,82690.0,82689.0,0.169309]
["bitfinex","BTCUSD",1743860575221,0.34,82690.0,82688.0,0.0469]
["bitfinex","BTCUSD",1743860575881,0.34,82690.0,82688.0,0.21621]
["bitfinex","BTCUSD",1743860576110,0.34,82690.0,82688.0,0.0469]
["bitfinex","BTCUSD",1743860576353,0.34,82690.0,82682.0,0.0478]
["bitfinex","BTCUSD",1743860576354,0.34,82685.0,82682.0,0.0478]
["bitfinex","BTCUSD",1743860577272,0.34,82685.0,82682.0,0.217123]
["bitfinex","BTCUSD",1743860577476,0.34,82688.0,82682.0,0.0478]
["bitfinex","BTCUSD",1743860577683,0.12290297,82687.0,82682.0,0.0478]
["bitfinex","BTCUSD",1743860578502,0.24580065,82687.0,82682.0,0.0478]
["bitfinex","BTCUSD",1743860578733,0.001,82685.0,82682.0,0.0478]
["bitfinex","BTCUSD",1743860578958,0.12290297,82687.0,82682.0,0.0478]
["bitfinex","BTCUSD",1743860579350,0.12390297,82687.0,82682.0,0.0478]
["bitfinex","BTCUSD",1743860579800,0.169317,82685.0,82679.0,0.0001653]
["bitfinex","BTCUSD",1743860580031,0.181421,82680.0,82679.0,0.0001653]
["bitfinex","BTCUSD",1743860580280,0.29222997,82680.0,82679.0,0.00021133]
["bitfinex","BTCUSD",1743860580457,0.12290297,82680.0,82679.0,0.00021133]
["bitfinex","BTCUSD",1743860580764,0.03920011,82687.0,82680.0,0.012094]
["bitfinex","BTCUSD",1743860580765,0.341,82687.0,82680.0,0.012094]
["bitfinex","BTCUSD",1743860581045,0.341,82687.0,82683.0,0.16932]
["bitfinex","BTCUSD",1743860581046,0.34,82685.0,82683.0,0.16932]
["bitfinex","BTCUSD",1743860581271,0.34,82685.0,82684.0,0.169319]
["bitfinex","BTCUSD",1743860581495,0.34,82685.0,82684.0,0.274313]
["bitfinex","BTCUSD",1743860582147,0.34,82692.0,82684.0,0.274313]
["bitfinex","BTCUSD",1743860582356,0.34,82690.0,82685.0,0.169315]
["bitfinex","BTCUSD",1743860582557,0.34,82690.0,82684.0,0.262219]
["bitfinex","BTCUSD",1743860582673,0.34,82690.0,82684.0,0.0929]
["bitfinex","BTCUSD",1743860582874,0.34,82684.0,82678.0,0.0478]
["bitfinex","BTCUSD",1743860583232,0.012094,82684.0,82678.0,0.0478]
["bitfinex","BTCUSD",1743860583446,0.001,82685.0,82679.0,0.16954033]
["bitfinex","BTCUSD",1743860583686,0.12390297,82685.0,82679.0,0.16954033]
["bitfinex","BTCUSD",1743860583890,0.12290297,82685.0,82679.0,0.00021133]
["bitfinex","BTCUSD",1743860584048,0.29222397,82685.0,82679.0,0.00021133]
["bitfinex","BTCUSD",1743860585219,0.34,82683.0,82679.0,0.00021133]
["bitfinex","BTCUSD",1743860586550,0.34,82684.0,82680.0,0.169325]
["bitfinex","BTCUSD",1743860586752,0.169327,82680.0,82679.0,0.00021133]
["bitfinex","BTCUSD",1743860587157,0.169327,82681.0,82679.0,0.00021133]
["bitfinex","BTCUSD",1743860587416,0.29222997,82681.0,82679.0,0.00021133]
["bitfinex","BTCUSD",1743860587620,0.12290297,82681.0,82679.0,0.00021133]
["bitfinex","BTCUSD",1743860588182,0.509323,82682.0,82679.0,0.00021133]
["bitfinex","BTCUSD",1743860588387,0.63222597,82682.0,82679.0,0.00021133]
["bitfinex","BTCUSD",1743860589042,0.169325,82681.0,82679.0,0.00021133]
["bitfinex","BTCUSD",1743860589248,0.29222997,82680.0,82679.0,0.00021133]
["bitfinex","BTCUSD",1743860589425,0.68252408,82680.0,82679.0,0.00021133]
["bitfinex","BTCUSD",1743860594643,0.34,82680.0,82679.0,0.10650533]
["bitfinex","BTCUSD",1743860594868,0.34,82680.0,82679.0,0.09441133]
["bitfinex","BTCUSD",1743860595336,0.34,82680.0,82679.0,0.59441133]
["bitfinex","BTCUSD",1743860595772,0.318,82680.0,82679.0,0.59441133]
["bitfinex","BTCUSD",1743860596879,0.318,82680.0,82679.0,0.76374033]
["bitfinex","BTCUSD",1743860597072,0.318,82680.0,82679.0,0.77583433]
["bitfinex","BTCUSD",1743860597377,0.330094,82680.0,82679.0,0.59441133]
["bitfinex","BTCUSD",1743860597579,0.487327,82680.0,82679.0,0.59441133]
["bitfinex","BTCUSD",1743860597757,0.318,82680.0,82679.0,0.59441133]
["bitfinex","BTCUSD",1743860598167,0.318,82680.0,82679.0,0.50021133]
["bitfinex","BTCUSD",1743860598991,0.319,82680.0,82679.0,0.50021133]
["bitfinex","BTCUSD",1743860599191,0.319,82680.0,82679.0,0.68163433]
["bitfinex","BTCUSD",1743860599455,0.319,82680.0,82679.0,0.73073433]
["bitfinex","BTCUSD",1743860601114,0.001,82680.0,82679.0,0.77583433]
["bitfinex","BTCUSD",1743860605710,0.0003308,82685.0,82684.0,0.181413]
["bitfinex","BTCUSD",1743860606161,0.0003308,82685.0,82684.0,0.22893146]
["bitfinex","BTCUSD",1743860606347,0.0003308,82685.0,82684.0,0.226513]
["bitfinex","BTCUSD",1743860609622,0.0003308,82685.0,82684.0,0.695213]
["bitfinex","BTCUSD",1743860610412,0.22403355,82700.0,82695.0,0.169296]
["bitfinex","BTCUSD",1743860610621,0.22403355,82700.0,82696.0,0.216593]
["bitfinex","BTCUSD",1743860610821,0.22403355,82700.0,82696.0,0.0473]
["bitfinex","BTCUSD",1743860611564,0.22403355,82700.0,82696.0,0.216594]
["bitfinex","BTCUSD",1743860611763,0.22403355,82700.0,82696.0,0.0473]
["bitfinex","BTCUSD",1743860611936,0.22275355,82700.0,82696.0,0.0473]
["bitfinex","BTCUSD",1743860612926,0.22375355,82700.0,82696.0,0.0473]
["bitfinex","BTCUSD",1743860613470,0.169298,82694.0,82687.0,0.0476]
["bitfinex","BTCUSD",1743860613619,0.012093,82691.0,82687.0,0.0476]
["bitfinex","BTCUSD",1743860613867,0.169311,82688.0,82684.0,0.4687]
["bitfinex","BTCUSD",1743860614076,0.169311,82688.0,82684.0,0.049]
["bitfinex","BTCUSD",1743860614351,0.169311,82688.0,82685.0,0.06089053]
["bitfinex","BTCUSD",1743860614585,0.169303,82692.0,82685.0,0.06089053]
["bitfinex","BTCUSD",1743860615051,0.181396,82692.0,82685.0,0.23020653]
["bitfinex","BTCUSD",1743860615265,0.169313,82687.0,82682.0,0.0476]
["bitfinex","BTCUSD",1743860615428,0.169309,82689.0,82682.0,0.0476]
["bitfinex","BTCUSD",1743860615663,0.169311,82688.0,82684.0,0.001]
["bitfinex","BTCUSD",1743860615941,0.1814,82690.0,82683.0,0.16932]
["bitfinex","BTCUSD",1743860616150,0.1814,82690.0,82685.0,0.001]
["bitfinex","BTCUSD",1743860616598,0.1814,82690.0,82683.0,0.16932]
["bitfinex","BTCUSD",1743860616922,0.1814,82690.0,82684.0,0.169318]
["bitfinex","BTCUSD",1743860617547,0.169307,82690.0,82684.0,0.169318]
["bitfinex","BTCUSD",1743860618142,0.147307,82690.0,82685.0,0.09469223]
["bitfinex","BTCUSD",1743860618387,0.147307,82690.0,82685.0,0.09569223]
["bitfinex","BTCUSD",1743860618962,0.147307,82690.0,82685.0,0.001]
["bitfinex","BTCUSD",1743860619301,0.169309,82689.0,82684.0,0.169318]
["bitfinex","BTCUSD",1743860619508,0.169309,82689.0,82683.0,0.169321]
["bitfinex","BTCUSD",1743860619831,0.147307,82690.0,82684.0,0.170317]
["bitfinex","BTCUSD",1743860620030,0.147307,82690.0,82684.0,0.169317]
["bitfinex","BTCUSD",1743860620259,0.169309,82689.0,82685.0,0.001]
["bitfinex","BTCUSD",1743860620441,0.147307,82690.0,82685.0,0.001]
["bitfinex","BTCUSD",1743860621010,0.181401,82691.0,82685.0,0.001]
["bitfinex","BTCUSD",1743860621234,0.40352672,82692.0,82686.0,0.169314]
["bitfinex","BTCUSD",1743860621694,0.23422272,82692.0,82685.0,0.170315]
["bitfinex","BTCUSD",1743860621899,0.39143272,82692.0,82687.0,0.169313]
["bitfinex","BTCUSD",1743860622412,0.39143272,82692.0,82686.0,0.169314]
["bitfinex","BTCUSD",1743860622617,0.39143272,82692.0,82687.0,0.169311]
["bitfinex","BTCUSD",1743860622820,0.22212972,82692.0,82688.0,0.16931]
["bitfinex","BTCUSD",1743860623041,0.03758425,82695.0,82692.0,0.181395]
["bitfinex","BTCUSD",1743860623242,0.03758425,82695.0,82693.0,0.1693]
["bitfinex","BTCUSD",1743860623457,0.03758425,82695.0,82694.0,0.169298]
["bitfinex","BTCUSD",1743860623935,0.03758425,82695.0,82691.0,0.169304]
["bitfinex","BTCUSD",1743860624140,0.03758425,82695.0,82692.0,0.169302]
["bitfinex","BTCUSD",1743860625948,0.01658425,82695.0,82692.0,0.169302]
["bitfinex","BTCUSD",1743860626112,0.34,82696.0,82692.0,0.169302]
["bitfinex","BTCUSD",1743860626314,0.509295,82696.0,82690.0,0.181399]
["bitfinex","BTCUSD",1743860626722,0.509295,82696.0,82691.0,0.169304]
["bitfinex","BTCUSD",1743860627109,0.509295,82696.0,82690.0,0.181399]
["bitfinex","BTCUSD",1743860627110,0.169298,82694.0,82689.0,0.169308]
["bitfinex","BTCUSD",1743860627312,0.169298,82694.0,82688.0,0.012093]
["bitfinex","BTCUSD",1743860627520,0.169302,82693.0,82686.0,4e-05]
["bitfinex","BTCUSD",1743860627730,0.012093,82690.0,82686.0,4e-05]
["bitfinex","BTCUSD",1743860628390,0.1814,82690.0,82686.0,4e-05]
["bitfinex","BTCUSD",1743860628900,0.169307,82690.0,82686.0,4e-05]
["bitfinex","BTCUSD",1743860629288,0.012092,82695.0,82687.0,0.181406]
["bitfinex","BTCUSD",1743860629461,0.29220297,82695.0,82690.0,0.169306]
["bitfinex","BTCUSD",1743860629688,0.12290297,82695.0,82691.0,0.169304]
["bitfinex","BTCUSD",1743860630080,0.12290297,82695.0,82692.0,0.169301]
["bitfinex","BTCUSD",1743860630341,0.12290297,82695.0,82693.0,0.1693]
["bitfinex","BTCUSD",1743860630548,0.34,82696.0,82694.0,0.012092]
["bitfinex","BTCUSD",1743860630778,0.34095443,82700.0,82696.0,0.169294]
["bitfinex","BTCUSD",1743860630983,0.13836,82698.0,82695.0,0.0463]
["bitfinex","BTCUSD",1743860631189,0.34,82697.0,82693.0,0.169299]
["bitfinex","BTCUSD",1743860631386,0.34,82697.0,82692.0,0.169299]
["bitfinex","BTCUSD",1743860631611,0.34,82697.0,82693.0,0.169299]
["bitfinex","BTCUSD",1743860631912,0.34,82697.0,82692.0,0.169299]
["bitfinex","BTCUSD",1743860632060,0.13836,82698.0,82692.0,0.169299]
["bitfinex","BTCUSD",1743860632449,0.22212972,82701.0,82692.0,0.2322329]
["bitfinex","BTCUSD",1743860632664,0.34503269,82701.0,82697.0,0.169292]
["bitfinex","BTCUSD",1743860633038,0.34503269,82701.0,82695.0,0.169295]
["bitfinex","BTCUSD",1743860633261,0.34503269,82701.0,82696.0,0.169293]
["bitfinex","BTCUSD",1743860633668,0.53747483,82701.0,82696.0,0.169293]
["bitfinex","BTCUSD",1743860633878,0.169287,82700.0,82694.0,0.169294]
["bitfinex","BTCUSD",1743860634090,0.53747483,82701.0,82696.0,0.169294]
["bitfinex","BTCUSD",1743860635525,0.53847483,82701.0,82696.0,0.169294]
["bitfinex","BTCUSD",1743860635829,0.169294,82697.0,82689.0,0.012093]
["bitfinex","BTCUSD",1743860636068,0.12290297,82696.0,82692.0,0.169302]
["bitfinex","BTCUSD",1743860636273,0.12290297,82696.0,82695.0,0.169296]
["bitfinex","BTCUSD",1743860636602,0.04271059,82700.0,82698.0,0.169288]
["bitfinex","BTCUSD",1743860636804,0.04271059,82700.0,82697.0,0.169292]
["bitfinex","BTCUSD",1743860637004,0.04271059,82700.0,82695.0,0.169294]
["bitfinex","BTCUSD",1743860638390,0.04271059,82700.0,82693.0,0.181392]
["bitfinex","BTCUSD",1743860638391,0.169288,82699.0,82693.0,0.181392]
["bitfinex","BTCUSD",1743860638735,0.21299759,82700.0,82695.0,0.169296]
["bitfinex","BTCUSD",1743860639739,0.21399759,82700.0,82695.0,0.169296]
["bitfinex","BTCUSD",1743860640874,0.171287,82700.0,82695.0,0.169296]
["bitfinex","BTCUSD",1743860643017,0.0003308,82696.0,82695.0,0.169296]
["bitfinex","BTCUSD",1743860644122,0.0003308,82696.0,82695.0,0.181388]
["bitfinex","BTCUSD",1743860644274,0.0003308,82696.0,82695.0,0.228188]
["bitfinex","BTCUSD",1743860645094,0.0013308,82696.0,82695.0,0.23060632]
["bitfinex","BTCUSD",1743860645286,0.0013308,82696.0,82695.0,0.228188]
["bitfinex","BTCUSD",1743860645838,0.0013308,82696.0,82694.0,0.669298]
["bitfinex","BTCUSD",1743860646003,0.0013308,82696.0,82694.0,0.5]
["bitfinex","BTCUSD",1743860646205,0.0013308,82696.0,82695.0,0.09097534]
["bitfinex","BTCUSD",1743860646722,0.0013308,82696.0,82694.0,0.5]
["bitfinex","BTCUSD",1743860646956,0.0013308,82696.0,82695.0,0.181388]
["bitfinex","BTCUSD",1743860648005,0.0003308,82696.0,82695.0,0.181388]
["bitfinex","BTCUSD",1743860648757,0.0013308,82696.0,82695.0,0.181388]
["bitfinex","BTCUSD",1743860648957,0.0013308,82696.0,82695.0,0.169296]
["bitfinex","BTCUSD",1743860649165,0.1706258,82696.0,82694.0,0.5]
["bitfinex","BTCUSD",1743860649365,0.0013308,82696.0,82694.0,0.5]
["bitfinex","BTCUSD",1743860649901,0.1706268,82696.0,82694.0,0.5]
["bitfinex","BTCUSD",1743860650278,0.0013308,82696.0,82694.0,0.59097634]
["bitfinex","BTCUSD",1743860650467,0.0013308,82696.0,82694.0,0.5]
["bitfinex","BTCUSD",1743860650870,0.0003308,82696.0,82694.0,0.5]
["bitfinex","BTCUSD",1743860651071,0.0003308,82696.0,82695.0,0.169296]
["bitfinex","BTCUSD",1743860651770,0.0003308,82696.0,82694.0,0.681389]
["bitfinex","BTCUSD",1743860652425,0.0013308,82696.0,82694.0,0.5]
["bitfinex","BTCUSD",1743860652633,0.0124228,82696.0,82694.0,0.5]
["bitfinex","BTCUSD",1743860652845,0.1696268,82696.0,82694.0,0.5]
["bitfinex","BTCUSD",1743860653054,0.169296,82695.0,82694.0,0.5]
["bitfinex","BTCUSD",1743860653258,0.181388,82695.0,82694.0,0.5]
["bitfinex","BTCUSD",1743860654302,0.30429097,82695.0,82694.0,0.5]
["bitfinex","BTCUSD",1743860655337,0.30529097,82695.0,82694.0,0.5]
["bitfinex","BTCUSD",1743860655693,0.37373263,82695.0,82694.0,0.5]
["bitfinex","BTCUSD",1743860655895,0.37473263,82695.0,82694.0,0.5]
["bitfinex","BTCUSD",1743860656424,0.30429097,82695.0,82694.0,0.5]
["bitfinex","BTCUSD",1743860657699,0.30529097,82695.0,82694.0,0.5]
["bitfinex","BTCUSD",1743860658735,0.44305097,82695.0,82694.0,0.5001653]
["bitfinex","BTCUSD",1743860660715,0.78305097,82695.0,82694.0,0.5001653]
["bitfinex","BTCUSD",1743860660957,0.87888966,82695.0,82694.0,0.5001653]
["bitfinex","BTCUSD",1743860661167,1.00178734,82695.0,82694.0,0.5001653]
["bitfinex","BTCUSD",1743860661806,1.42717126,82695.0,82694.0,0.5001653]
["bitfinex","BTCUSD",1743860661949,1.42617126,82695.0,82694.0,0.5001653]
["bitfinex","BTCUSD",1743860662154,1.42717126,82695.0,82694.0,0.5001653]
["bitfinex","BTCUSD",1743860662534,1.42617126,82695.0,82694.0,0.5001653]
["bitfinex","BTCUSD",1743860662741,0.78532966,82695.0,82694.0,0.5001653]
["bitfinex","BTCUSD",1743860662957,0.83286966,82695.0,82694.0,0.5001653]
["bitfinex","BTCUSD",1743860663169,0.69502966,82695.0,82694.0,0.5001653]
["bitfinex","BTCUSD",1743860663396,0.83290966,82695.0,82694.0,0.5001653]
["bitfinex","BTCUSD",1743860664277,0.83190966,82695.0,82694.0,0.5001653]
["bitfinex","BTCUSD",1743860664748,0.82032881,82695.0,82694.0,0.5001653]
["bitfinex","BTCUSD",1743860664972,0.5516193,82695.0,82694.0,0.5001653]
["bitfinex","BTCUSD",1743860665202,0.5536193,82695.0,82694.0,0.5001653]
["bitfinex","BTCUSD",1743860665471,0.7350073,82695.0,82694.0,0.5001653]
["bitfinex","BTCUSD",1743860666771,0.90669321,82695.0,82694.0,0.5001653]
["bitfinex","BTCUSD",1743860666946,0.79139207,82695.0,82694.0,0.5001653]
["bitfinex","BTCUSD",1743860667561,2.13212207,82695.0,82694.0,0.5001653]
["bitfinex","BTCUSD",1743860667760,1.43643407,82695.0,82694.0,0.4783653]
["bitfinex","BTCUSD",1743860668086,1.37634807,82695.0,82694.0,0.4170653]
["bitfinex","BTCUSD",1743860668282,1.50124575,82695.0,82694.0,0.4170653]
["bitfinex","BTCUSD",1743860668514,1.49924575,82695.0,82694.0,0.4170653]
["bitfinex","BTCUSD",1743860668963,1.50124575,82695.0,82694.0,0.4170653]
["bitfinex","BTCUSD",1743860670617,1.49924575,82695.0,82694.0,0.4170653]
["bitfinex","BTCUSD",1743860670838,1.50124575,82695.0,82694.0,0.4170653]
["bitfinex","BTCUSD",1743860671354,1.47213475,82695.0,82694.0,0.4170653]
["bitfinex","BTCUSD",1743860671876,1.47013475,82695.0,82694.0,0.4170653]
["bitfinex","BTCUSD",1743860672088,1.47213475,82695.0,82694.0,0.4170653]
["bitfinex","BTCUSD",1743860672594,1.24953307,82695.0,82694.0,0.4170653]
["bitfinex","BTCUSD",1743860672731,0.65155207,82695.0,82694.0,0.4170653]
["bitfinex","BTCUSD",1743860672944,0.78915207,82695.0,82694.0,0.4170653]
["bitfinex","BTCUSD",1743860673280,0.5513793,82695.0,82694.0,0.4170653]
["bitfinex","BTCUSD",1743860673464,0.68547746,82695.0,82694.0,0.4170653]
["bitfinex","BTCUSD",1743860673798,0.69956946,82695.0,82694.0,0.4170653]
["bitfinex","BTCUSD",1743860674163,0.69756946,82695.0,82694.0,0.4170653]
["bitfinex","BTCUSD",1743860674371,0.69948946,82695.0,82694.0,0.4170653]
["bitfinex","BTCUSD",1743860674587,0.87212583,82695.0,82694.0,0.4170653]
["bitfinex","BTCUSD",1743860675558,0.74922815,82695.0,82694.0,0.4170653]
["bitfinex","BTCUSD",1743860675758,0.74722815,82695.0,82694.0,0.4170653]
["bitfinex","BTCUSD",1743860676182,0.74714815,82695.0,82694.0,0.4170653]
["bitfinex","BTCUSD",1743860677610,0.74914815,82695.0,82694.0,0.4170653]
["bitfinex","BTCUSD",1743860677835,0.38058146,82695.0,82694.0,0.4170653]
["bitfinex","BTCUSD",1743860678082,0.34,82695.0,82694.0,0.4170653]
["bitfinex","BTCUSD",1743860678253,0.511296,82695.0,82694.0,0.4170653]
["bitfinex","BTCUSD",1743860678452,0.342,82695.0,82694.0,0.5984553]
["bitfinex","BTCUSD",1743860678660,0.34,82695.0,82694.0,0.5984553]
["bitfinex","BTCUSD",1743860678857,0.342,82695.0,82694.0,0.5984553]
["bitfinex","BTCUSD",1743860680856,0.34,82695.0,82694.0,0.5984553]
["bitfinex","BTCUSD",1743860681304,0.0003308,82696.0,82695.0,0.169296]
["bitfinex","BTCUSD",1743860683086,0.0013308,82696.0,82695.0,0.169296]
["bitfinex","BTCUSD",1743860684243,0.0013308,82696.0,82694.0,0.4170653]
["bitfinex","BTCUSD",1743860684740,0.181388,82695.0,82694.0,0.51828837]
["bitfinex","BTCUSD",1743860684949,0.181388,82695.0,82694.0,0.4170653]
["bitfinex","BTCUSD",1743860686244,0.182388,82695.0,82694.0,0.4170653]
["bitfinex","BTCUSD",1743860688000,0.182388,82695.0,82694.0,0.4165653]
["bitfinex","BTCUSD",1743860688673,0.001,82695.0,82694.0,0.6910553]
["bitfinex","BTCUSD",1743860689560,0.0003308,82696.0,82695.0,0.181388]
["bitfinex","BTCUSD",1743860689772,0.0003308,82696.0,82694.0,0.5096653]
["bitfinex","BTCUSD",1743860690169,0.1696248,82696.0,82694.0,0.5096653]
["bitfinex","BTCUSD",1743860690378,0.1696258,82696.0,82694.0,0.5096653]
["bitfinex","BTCUSD",1743860690754,0.169296,82695.0,82694.0,0.4625653]
["bitfinex","BTCUSD",1743860690962,0.181388,82695.0,82694.0,0.4165653]
["bitfinex","BTCUSD",1743860692060,0.1696258,82696.0,82694.0,0.4165653]
["bitfinex","BTCUSD",1743860692185,0.169296,82695.0,82694.0,0.4165653]
["bitfinex","BTCUSD",1743860692612,0.181388,82695.0,82694.0,0.4165653]
["bitfinex","BTCUSD",1743860692809,0.0003308,82696.0,82694.0,0.4165653]
["bitfinex","BTCUSD",1743860693411,0.169296,82695.0,82694.0,0.4165653]
["bitfinex","BTCUSD",1743860694758,0.0003308,82696.0,82695.0,0.218596]
["bitfinex","BTCUSD",1743860694957,0.0003308,82696.0,82695.0,0.0493]
["bitfinex","BTCUSD",1743860695160,0.1696248,82696.0,82695.0,0.0493]
["bitfinex","BTCUSD",1743860695312,0.0003308,82696.0,82695.0,0.0493]
["bitfinex","BTCUSD",1743860695918,0.0003308,82696.0,82694.0,0.4624653]
["bitfinex","BTCUSD",1743860695919,0.1696248,82696.0,82694.0,0.4624653]
["bitfinex","BTCUSD",1743860696104,0.169296,82695.0,82694.0,0.4165653]
["bitfinex","BTCUSD",1743860696306,0.1817168,82696.0,82694.0,0.4165653]
["bitfinex","BTCUSD",1743860696552,0.1696248,82696.0,82694.0,0.4165653]
["bitfinex","BTCUSD",1743860697129,0.169296,82695.0,82694.0,0.4165653]
["bitfinex","BTCUSD",1743860697565,0.1696248,82696.0,82694.0,0.4166053]
["bitfinex","BTCUSD",1743860698011,0.0003308,82696.0,82694.0,0.5859033]
["bitfinex","BTCUSD",1743860698851,0.169296,82695.0,82694.0,0.4166053]
["bitfinex","BTCUSD",1743860699049,0.30429097,82695.0,82694.0,0.4166053]
["bitfinex","BTCUSD",1743860699258,0.30462177,82695.0,82694.0,0.4166053]
["bitfinex","BTCUSD",1743860700227,0.65916262,82695.0,82694.0,0.4166053]
["bitfinex","BTCUSD",1743860700444,1.64261575,82695.0,82694.0,0.4166053]
["bitfinex","BTCUSD",1743860700649,1.53866075,82695.0,82694.0,0.4166053]
["bitfinex","BTCUSD",1743860701263,1.43709375,82695.0,82694.0,0.4166053]
["bitfinex","BTCUSD",1743860701474,1.47229159,82695.0,82694.0,0.25131419]
["bitfinex","BTCUSD",1743860701676,1.47729159,82695.0,82694.0,0.04545701]
["bitfinex","BTCUSD",1743860701898,0.53593085,82694.0,82693.0,0.4849451]
["bitfinex","BTCUSD",1743860702186,2.68047134,82694.0,82693.0,0.42442114]
["bitfinex","BTCUSD",1743860702525,2.68047134,82694.0,82693.0,0.39542114]
["bitfinex","BTCUSD",1743860702724,0.49,82685.0,82684.0,0.37085273]
["bitfinex","BTCUSD",1743860702840,3.55039982,82685.0,82684.0,0.35264273]
["bitfinex","BTCUSD",1743860703043,3.22915066,82685.0,82684.0,0.35264273]
["bitfinex","BTCUSD",1743860703286,3.21765334,82685.0,82684.0,0.35264273]
["bitfinex","BTCUSD",1743860703547,2.75205734,82685.0,82684.0,0.29299813]
["bitfinex","BTCUSD",1743860703792,1.30138366,82685.0,82684.0,0.29299813]
["bitfinex","BTCUSD",1743860703965,0.79573482,82685.0,82684.0,0.29299813]
["bitfinex","BTCUSD",1743860704444,0.80468721,82685.0,82684.0,0.29299813]
["bitfinex","BTCUSD",1743860704644,1.73815921,82685.0,82684.0,0.29299813]
["bitfinex","BTCUSD",1743860705712,1.77335705,82685.0,82684.0,0.29299813]
["bitfinex","BTCUSD",1743860705922,1.94345473,82685.0,82684.0,0.29299813]
["bitfinex","BTCUSD",1743860706158,1.94345473,82685.0,82684.0,0.23247417]
["bitfinex","BTCUSD",1743860706350,1.01198273,82685.0,82684.0,0.21552417]
["bitfinex","BTCUSD",1743860706558,3.19130073,82685.0,82684.0,0.15500021]
["bitfinex","BTCUSD",1743860706770,3.19430073,82685.0,82679.0,0.47931154]
["bitfinex","BTCUSD",1743860706973,0.80886482,82680.0,82679.0,0.47931154]
["bitfinex","BTCUSD",1743860707105,3.01508682,82680.0,82679.0,0.47931154]
["bitfinex","BTCUSD",1743860707306,3.05028466,82680.0,82679.0,0.47931154]
["bitfinex","BTCUSD",1743860707709,3.00454066,82680.0,82679.0,0.47931154]
["bitfinex","BTCUSD",1743860707976,0.18145,82667.0,82666.0,0.6967708]
["bitfinex","BTCUSD",1743860708171,0.79589382,82667.0,82666.0,0.6967708]
["bitfinex","BTCUSD",1743860708627,0.79589382,82667.0,82666.0,0.5289908]
["bitfinex","BTCUSD",1743860709271,0.88536195,82667.0,82666.0,0.5289908]
["bitfinex","BTCUSD",1743860709449,0.88544195,82667.0,82666.0,0.5289908]
["bitfinex","BTCUSD",1743860710245,0.88544195,82667.0,82666.0,0.51641489]
["bitfinex","BTCUSD",1743860711513,0.88444195,82667.0,82666.0,0.51641489]
["bitfinex","BTCUSD",1743860711648,1.44792295,82667.0,82666.0,0.51641489]
["bitfinex","BTCUSD",1743860711855,1.21536695,82667.0,82666.0,0.51641489]
["bitfinex","BTCUSD",1743860712051,1.21436695,82667.0,82666.0,0.51641489]
["bitfinex","BTCUSD",1743860712619,1.21536695,82667.0,82666.0,0.51641489]
["bitfinex","BTCUSD",1743860713002,1.21536695,82667.0,82666.0,0.51658029]
["bitfinex","BTCUSD",1743860714143,1.08681395,82667.0,82666.0,0.51658029]
["bitfinex","BTCUSD",1743860714302,1.07067395,82667.0,82666.0,0.51658029]
["bitfinex","BTCUSD",1743860714704,1.06967395,82667.0,82666.0,0.51658029]
["bitfinex","BTCUSD",1743860714925,1.07167395,82667.0,82666.0,0.51658029]
["bitfinex","BTCUSD",1743860715512,1.07167395,82667.0,82666.0,0.45604327]
["bitfinex","BTCUSD",1743860715726,1.11837395,82667.0,82666.0,0.45604327]
["bitfinex","BTCUSD",1743860715924,1.11837395,82667.0,82666.0,0.33540625]
["bitfinex","BTCUSD",1743860716284,1.01649179,82667.0,82666.0,0.24484923]
["bitfinex","BTCUSD",1743860716483,1.10671179,82667.0,82666.0,0.18430931]
["bitfinex","BTCUSD",1743860716768,0.79781382,82667.0,82666.0,0.18430931]
["bitfinex","BTCUSD",1743860717304,0.79793382,82667.0,82666.0,0.18430931]
["bitfinex","BTCUSD",1743860717644,0.79793382,82667.0,82666.0,0.68430931]
["bitfinex","BTCUSD",1743860718614,1.69965282,82667.0,82666.0,0.68430931]
["bitfinex","BTCUSD",1743860718765,1.28862182,82667.0,82666.0,0.68430931]
["bitfinex","BTCUSD",1743860718965,1.3245185,82667.0,82666.0,0.68430931]
["bitfinex","BTCUSD",1743860719751,1.77571634,82667.0,82666.0,0.68430931]
["bitfinex","BTCUSD",1743860720159,1.77571634,82667.0,82666.0,0.62376939]
["bitfinex","BTCUSD",1743860720355,1.87041634,82667.0,82666.0,0.62376939]
["bitfinex","BTCUSD",1743860720558,1.87041634,82667.0,82666.0,0.56322947]
["bitfinex","BTCUSD",1743860720760,1.87041634,82667.0,82666.0,0.50268955]
["bitfinex","BTCUSD",1743860721166,1.87041634,82667.0,82666.0,0.44214963]
["bitfinex","BTCUSD",1743860721376,1.7019325,82667.0,82666.0,0.44214963]
["bitfinex","BTCUSD",1743860721581,1.4458415,82667.0,82666.0,0.44214963]
["bitfinex","BTCUSD",1743860721793,1.19963297,82667.0,82666.0,0.44214963]
["bitfinex","BTCUSD",1743860722185,1.21417382,82667.0,82666.0,0.44214963]
["bitfinex","BTCUSD",1743860722396,2.63130282,82667.0,82666.0,0.44214963]
["bitfinex","BTCUSD",1743860722615,2.31599782,82667.0,82666.0,0.44214963]
["bitfinex","BTCUSD",1743860722820,2.4388955,82667.0,82666.0,0.44214963]
["bitfinex","BTCUSD",1743860723025,2.0847205,82667.0,82666.0,0.44214963]
["bitfinex","BTCUSD",1743860723480,1.7821005,82667.0,82666.0,0.44214963]
["bitfinex","BTCUSD",1743860725205,1.7821005,82667.0,82666.0,0.39091715]
["bitfinex","BTCUSD",1743860725206,1.81729834,82667.0,82666.0,0.39091715]
["bitfinex","BTCUSD",1743860725422,1.86529834,82667.0,82666.0,0.39108255]
["bitfinex","BTCUSD",1743860725790,1.86329834,82667.0,82666.0,0.39108255]
["bitfinex","BTCUSD",1743860726157,1.86629834,82667.0,82666.0,0.39108255]
["bitfinex","BTCUSD",1743860726360,1.86629834,82667.0,82666.0,0.330544]
["bitfinex","BTCUSD",1743860726701,1.42138934,82667.0,82666.0,0.27000545]
["bitfinex","BTCUSD",1743860726894,3.43280034,82667.0,82666.0,4.5e-07]
["bitfinex","BTCUSD",1743860727093,0.671465,82660.0,82659.0,0.0001651]
["bitfinex","BTCUSD",1743860727296,3.68484876,82660.0,82659.0,0.0001651]
["bitfinex","BTCUSD",1743860727484,4.10084876,82660.0,82659.0,0.0001651]
["bitfinex","BTCUSD",1743860728084,0.521478,82654.0,82653.0,0.30948355]
["bitfinex","BTCUSD",1743860728302,1.7330236,82654.0,82653.0,0.30948355]
["bitfinex","BTCUSD",1743860729479,1.7330236,82654.0,82653.0,0.30960017]
["bitfinex","BTCUSD",1743860729766,1.42796528,82654.0,82653.0,0.30960017]
["bitfinex","BTCUSD",1743860730365,0.9533706,82654.0,82653.0,0.30960017]
["bitfinex","BTCUSD",1743860730510,0.8058826,82654.0,82653.0,0.30960017]
["bitfinex","BTCUSD",1743860731469,0.6680026,82654.0,82653.0,0.30960017]
["bitfinex","BTCUSD",1743860731679,0.8078026,82654.0,82653.0,0.30960017]
["bitfinex","BTCUSD",1743860731879,0.8058026,82654.0,82653.0,0.30960017]
["bitfinex","BTCUSD",1743860732109,0.92870028,82654.0,82653.0,0.30960017]
["bitfinex","BTCUSD",1743860732393,0.93074028,82654.0,82653.0,0.30960017]
["bitfinex","BTCUSD",1743860732547,0.92874028,82654.0,82653.0,0.30960017]
["bitfinex","BTCUSD",1743860732728,1.18074028,82654.0,82653.0,0.30960017]
["bitfinex","BTCUSD",1743860732943,0.93074028,82654.0,82653.0,0.30960017]
["bitfinex","BTCUSD",1743860733810,0.79290028,82654.0,82653.0,0.30960017]
["bitfinex","BTCUSD",1743860733972,1.24633328,82654.0,82653.0,0.80960017]
["bitfinex","BTCUSD",1743860734176,1.03622073,82654.0,82653.0,0.80960017]
["bitfinex","BTCUSD",1743860734378,0.91332305,82654.0,82653.0,0.80960017]
["bitfinex","BTCUSD",1743860734599,0.59769005,82654.0,82653.0,0.85820017]
["bitfinex","BTCUSD",1743860734815,0.59765005,82654.0,82653.0,1.02758217]
["bitfinex","BTCUSD",1743860735193,0.45989005,82654.0,82653.0,0.85820017]
["bitfinex","BTCUSD",1743860735324,0.44880927,82654.0,82653.0,0.85820017]
["bitfinex","BTCUSD",1743860735525,0.45080927,82654.0,82653.0,0.85820017]
["bitfinex","BTCUSD",1743860735720,0.62018927,82654.0,82653.0,0.85820017]
["bitfinex","BTCUSD",1743860735932,0.61818927,82654.0,82653.0,0.85820017]
["bitfinex","BTCUSD",1743860736595,0.44880927,82654.0,82653.0,0.85820017]
["bitfinex","BTCUSD",1743860737289,0.61818927,82654.0,82653.0,0.85820017]
["bitfinex","BTCUSD",1743860738797,0.63028727,82654.0,82653.0,0.85836557]
["bitfinex","BTCUSD",1743860739020,0.75318495,82654.0,82653.0,0.85836557]
["bitfinex","BTCUSD",1743860740910,1.01171995,82654.0,82653.0,0.85836557]
["bitfinex","BTCUSD",1743860741675,0.75318495,82654.0,82653.0,0.85836557]
["bitfinex","BTCUSD",1743860741871,0.43426842,82654.0,82653.0,0.85836557]
["bitfinex","BTCUSD",1743860742070,0.43426842,82654.0,82653.0,1.02774757]
["bitfinex","BTCUSD",1743860742469,0.12290297,82654.0,82653.0,0.85836557]
["bitfinex","BTCUSD",1743860743017,0.12290297,82654.0,82653.0,1.02774757]
["bitfinex","BTCUSD",1743860743836,0.12755041,82654.0,82653.0,1.02774757]
["bitfinex","BTCUSD",1743860744052,0.0003308,82667.0,82662.0,0.169363]
["bitfinex","BTCUSD",1743860744252,0.12290297,82666.0,82663.0,0.0483]
["bitfinex","BTCUSD",1743860744432,0.12290297,82666.0,82655.0,0.0483]
["bitfinex","BTCUSD",1743860744433,0.012097,82662.0,82655.0,0.0483]
["bitfinex","BTCUSD",1743860744635,0.50938,82654.0,82653.0,0.85836557]
["bitfinex","BTCUSD",1743860744838,0.63684668,82654.0,82653.0,0.85836557]
["bitfinex","BTCUSD",1743860745035,0.64894468,82654.0,82653.0,0.85836557]
["bitfinex","BTCUSD",1743860745249,0.7840316,82654.0,82653.0,0.85836557]
["bitfinex","BTCUSD",1743860745467,0.7840316,82654.0,82653.0,0.80976557]
["bitfinex","BTCUSD",1743860747947,0.9215116,82654.0,82653.0,0.80976557]
["bitfinex","BTCUSD",1743860748418,0.61948753,82654.0,82653.0,0.80976557]
["bitfinex","BTCUSD",1743860748623,0.46746668,82654.0,82653.0,0.97914757]
["bitfinex","BTCUSD",1743860748826,0.46746668,82654.0,82653.0,0.80976557]
["bitfinex","BTCUSD",1743860751033,0.63684668,82654.0,82653.0,0.80976557]
["bitfinex","BTCUSD",1743860751868,0.34456371,82654.0,82653.0,0.99124557]
["bitfinex","BTCUSD",1743860752211,0.00456371,82654.0,82653.0,0.99124557]
["bitfinex","BTCUSD",1743860752654,0.34,82658.0,82655.0,0.169378]
["bitfinex","BTCUSD",1743860752868,0.46290297,82658.0,82655.0,0.169378]
["bitfinex","BTCUSD",1743860753751,0.63227597,82658.0,82654.0,0.16938]
["bitfinex","BTCUSD",1743860754692,0.05720892,82657.0,82654.0,0.16938]
["bitfinex","BTCUSD",1743860755092,0.63227597,82658.0,82654.0,0.16938]
["bitfinex","BTCUSD",1743860755824,0.46290297,82658.0,82655.0,0.169377]
["bitfinex","BTCUSD",1743860756043,0.63227597,82658.0,82654.0,0.16938]
["bitfinex","BTCUSD",1743860757109,0.46290297,82658.0,82655.0,0.169378]
["bitfinex","BTCUSD",1743860758132,0.63227497,82658.0,82655.0,0.169378]
["bitfinex","BTCUSD",1743860758311,0.63227497,82658.0,82654.0,0.16938]
["bitfinex","BTCUSD",1743860758545,0.46290297,82658.0,82655.0,0.169377]
["bitfinex","BTCUSD",1743860759881,0.03896767,82657.0,82655.0,0.169377]
["bitfinex","BTCUSD",1743860760041,0.03896767,82657.0,82656.0,0.169376]
["bitfinex","BTCUSD",1743860760259,0.46290297,82658.0,82656.0,0.169376]
["bitfinex","BTCUSD",1743860760260,0.46290297,82658.0,82657.0,0.169374]
["bitfinex","BTCUSD",1743860760472,0.3403308,82667.0,82664.0,0.169359]
["bitfinex","BTCUSD",1743860760640,0.34,82665.0,82662.0,0.216862]
["bitfinex","BTCUSD",1743860760852,0.34,82665.0,82662.0,0.228959]
["bitfinex","BTCUSD",1743860761232,0.40681681,82665.0,82662.0,0.216862]
["bitfinex","BTCUSD",1743860761475,0.57617481,82665.0,82662.0,0.0475]
["bitfinex","BTCUSD",1743860761646,0.34,82663.0,82662.0,0.0475]
["bitfinex","BTCUSD",1743860762070,0.509362,82663.0,82662.0,0.0475]
["bitfinex","BTCUSD",1743860762278,0.521459,82663.0,82662.0,0.0475]
["bitfinex","BTCUSD",1743860762995,0.7818005,82663.0,82662.0,4e-05]
["bitfinex","BTCUSD",1743860763979,0.7838005,82663.0,82662.0,4e-05]
["bitfinex","BTCUSD",1743860764146,0.16937,82659.0,82653.0,0.80976557]
["bitfinex","BTCUSD",1743860764359,0.012098,82656.0,82653.0,0.80976557]
["bitfinex","BTCUSD",1743860764599,0.29227597,82658.0,82653.0,0.97914757]
["bitfinex","BTCUSD",1743860764799,0.16938,82656.0,82653.0,0.80976557]
["bitfinex","BTCUSD",1743860765004,0.29227497,82658.0,82653.0,0.80976557]
["bitfinex","BTCUSD",1743860765201,0.169376,82657.0,82653.0,0.80976557]
["bitfinex","BTCUSD",1743860765520,0.169379,82655.0,82653.0,0.80976557]
["bitfinex","BTCUSD",1743860765872,0.181474,82656.0,82653.0,0.80976557]
["bitfinex","BTCUSD",1743860766072,0.53601885,82654.0,82653.0,0.80976557]
["bitfinex","BTCUSD",1743860766303,0.65892182,82654.0,82653.0,0.80976557]
["bitfinex","BTCUSD",1743860767324,0.66344009,82654.0,82653.0,0.80976557]
["bitfinex","BTCUSD",1743860768534,0.80008009,82654.0,82653.0,0.80976557]
["bitfinex","BTCUSD",1743860768961,0.80008009,82654.0,82653.0,0.80980557]
["bitfinex","BTCUSD",1743860769181,0.95817558,82654.0,82653.0,0.80980557]
["bitfinex","BTCUSD",1743860769394,2.24324558,82654.0,82653.0,0.80980557]
["bitfinex","BTCUSD",1743860769624,2.2803395,82654.0,82653.0,0.80980557]
["bitfinex","BTCUSD",1743860769824,2.3261395,82654.0,82653.0,0.80980557]
["bitfinex","BTCUSD",1743860770347,2.3261395,82654.0,82653.0,0.76791001]
["bitfinex","BTCUSD",1743860770554,2.3271395,82654.0,82653.0,0.76791001]
["bitfinex","BTCUSD",1743860771197,2.2445825,82654.0,82653.0,0.76791001]
["bitfinex","BTCUSD",1743860771395,2.2096375,82654.0,82653.0,0.76791001]
["bitfinex","BTCUSD",1743860771733,1.21742258,82654.0,82653.0,0.76791001]
["bitfinex","BTCUSD",1743860771884,1.2092485,82654.0,82653.0,0.76791001]
["bitfinex","BTCUSD",1743860772894,1.20273023,82654.0,82653.0,0.76791001]
["bitfinex","BTCUSD",1743860773099,1.20773023,82654.0,82653.0,0.76791001]
["bitfinex","BTCUSD",1743860773299,1.25303023,82654.0,82653.0,0.70736361]
["bitfinex","BTCUSD",1743860773529,1.24803023,82654.0,82653.0,0.69536361]
["bitfinex","BTCUSD",1743860773735,1.25303023,82654.0,82653.0,0.63481721]
["bitfinex","BTCUSD",1743860774059,1.25303023,82654.0,82653.0,0.57427081]
["bitfinex","BTCUSD",1743860774277,1.25303023,82654.0,82653.0,0.51372441]
["bitfinex","BTCUSD",1743860774619,1.24803023,82654.0,82653.0,0.45317801]
["bitfinex","BTCUSD",1743860775036,1.24803023,82654.0,82653.0,0.39263161]
["bitfinex","BTCUSD",1743860775238,1.24803023,82654.0,82653.0,0.33208521]
["bitfinex","BTCUSD",1743860775567,1.24803023,82654.0,82653.0,0.27153881]
["bitfinex","BTCUSD",1743860776634,1.08185123,82654.0,82653.0,0.27153881]
["bitfinex","BTCUSD",1743860776832,2.88373923,82654.0,82653.0,0.27153881]
["bitfinex","BTCUSD",1743860777769,2.66740923,82654.0,82653.0,0.27153881]
["bitfinex","BTCUSD",1743860778129,2.34267823,82654.0,82653.0,0.27153881]
["bitfinex","BTCUSD",1743860778341,2.65530923,82654.0,82653.0,0.27153881]
["bitfinex","BTCUSD",1743860779261,2.46963023,82654.0,82653.0,0.27153881]
["bitfinex","BTCUSD",1743860779463,2.43653323,82654.0,82653.0,0.27153881]
["bitfinex","BTCUSD",1743860780438,2.03146023,82654.0,82653.0,0.27153881]
["bitfinex","BTCUSD",1743860781180,2.02646023,82654.0,82653.0,0.27153881]
["bitfinex","BTCUSD",1743860781524,1.90099023,82654.0,82653.0,0.27153881]
["bitfinex","BTCUSD",1743860781742,1.90099023,82654.0,82653.0,0.27170421]
["bitfinex","BTCUSD",1743860782369,2.55479023,82654.0,82653.0,0.27170421]
["bitfinex","BTCUSD",1743860782791,2.51588223,82654.0,82653.0,0.27170421]
["bitfinex","BTCUSD",1743860783018,2.37924223,82654.0,82653.0,0.77170421]
["bitfinex","BTCUSD",1743860783245,2.52088223,82654.0,82653.0,0.77170421]
["bitfinex","BTCUSD",1743860783424,2.51588223,82654.0,82653.0,0.77170421]
["bitfinex","BTCUSD",1743860783585,2.47878831,82654.0,82653.0,0.77170421]
["bitfinex","BTCUSD",1743860783789,2.48378831,82654.0,82653.0,0.77170421]
["bitfinex","BTCUSD",1743860787405,2.52088223,82654.0,82653.0,0.77170421]
["bitfinex","BTCUSD",1743860787585,2.52088223,82654.0,82633.0,3.6e-07]
["bitfinex","BTCUSD",1743860787586,0.012101,82634.0,82633.0,3.6e-07]
["bitfinex","BTCUSD",1743860787786,1.29850363,82634.0,82633.0,3.6e-07]
["bitfinex","BTCUSD",1743860788014,1.24680363,82634.0,82633.0,3.6e-07]
["bitfinex","BTCUSD",1743860790445,1.25080363,82634.0,82633.0,3.6e-07]
["bitfinex","BTCUSD",1743860790661,1.32618377,82634.0,82633.0,3.6e-07]
["bitfinex","BTCUSD",1743860791213,1.32218377,82634.0,82633.0,3.6e-07]
["bitfinex","BTCUSD",1743860791417,1.24680363,82634.0,82633.0,3.6e-07]
["bitfinex","BTCUSD",1743860792345,1.40090363,82634.0,82633.0,3.6e-07]
["bitfinex","BTCUSD",1743860792543,1.59428501,82634.0,82633.0,3.6e-07]
["bitfinex","BTCUSD",1743860792862,1.48421954,82634.0,82633.0,3.6e-07]
["bitfinex","BTCUSD",1743860793066,1.06821954,82634.0,82633.0,3.6e-07]
["bitfinex","BTCUSD",1743860793268,1.18711722,82634.0,82633.0,3.6e-07]
["bitfinex","BTCUSD",1743860793509,1.19211722,82634.0,82633.0,3.6e-07]
["bitfinex","BTCUSD",1743860793847,1.18711722,82634.0,82633.0,3.6e-07]
["bitfinex","BTCUSD",1743860794052,1.19211722,82634.0,82633.0,3.6e-07]
["bitfinex","BTCUSD",1743860794246,1.1550233,82634.0,82633.0,3.6e-07]
["bitfinex","BTCUSD",1743860794445,1.1500233,82634.0,82633.0,3.6e-07]
["bitfinex","BTCUSD",1743860794876,1.1500233,82634.0,82633.0,0.00016576]
["bitfinex","BTCUSD",1743860795283,2.59696022,82634.0,82633.0,0.00016576]
["bitfinex","BTCUSD",1743860795620,2.70196022,82634.0,82633.0,7.6e-07]
["bitfinex","BTCUSD",1743860795743,1.11431722,82634.0,82633.0,7.6e-07]
["bitfinex","BTCUSD",1743860795950,1.26931722,82634.0,82633.0,7.6e-07]
["bitfinex","BTCUSD",1743860796147,1.26431722,82634.0,82633.0,7.6e-07]
["bitfinex","BTCUSD",1743860796481,1.2072233,82634.0,82633.0,7.6e-07]
["bitfinex","BTCUSD",1743860797067,1.03252562,82634.0,82633.0,7.6e-07]
["bitfinex","BTCUSD",1743860797470,1.44852562,82634.0,82633.0,7.6e-07]
["bitfinex","BTCUSD",1743860798187,1.47352562,82634.0,82633.0,7.6e-07]
["bitfinex","BTCUSD",1743860798614,1.51061954,82634.0,82633.0,7.6e-07]
["bitfinex","BTCUSD",1743860798813,1.50561954,82634.0,82633.0,7.6e-07]
["bitfinex","BTCUSD",1743860799017,1.62851722,82634.0,82633.0,7.6e-07]
["bitfinex","BTCUSD",1743860799217,1.63351722,82634.0,82633.0,7.6e-07]
["bitfinex","BTCUSD",1743860799549,1.62851722,82634.0,82633.0,7.6e-07]
["bitfinex","BTCUSD",1743860799733,1.62851722,82634.0,82618.0,4.4e-07]
["bitfinex","BTCUSD",1743860799734,0.776555,82619.0,82618.0,4.4e-07]
["bitfinex","BTCUSD",1743860799904,1.69995882,82619.0,82618.0,4.4e-07]
["bitfinex","BTCUSD",1743860800110,2.2388565,82619.0,82618.0,4.4e-07]
["bitfinex","BTCUSD",1743860800330,2.27905431,82619.0,82618.0,4.4e-07]
["bitfinex","BTCUSD",1743860800557,2.36965431,82619.0,82618.0,4.4e-07]
["bitfinex","BTCUSD",1743860800758,0.012106,82601.0,82600.0,5.1e-07]
["bitfinex","BTCUSD",1743860800891,1.11823421,82601.0,82600.0,5.1e-07]
["bitfinex","BTCUSD",1743860801092,1.11837116,82601.0,82600.0,5.1e-07]
["bitfinex","BTCUSD",1743860801352,0.62680677,82601.0,82600.0,5.1e-07]
["bitfinex","BTCUSD",1743860802517,0.79629577,82601.0,82600.0,5.1e-07]
["bitfinex","BTCUSD",1743860802717,0.79929577,82601.0,82600.0,5.1e-07]
["bitfinex","BTCUSD",1743860803124,0.79629577,82601.0,82600.0,5.1e-07]
["bitfinex","BTCUSD",1743860803331,0.79929577,82601.0,82600.0,5.1e-07]
["bitfinex","BTCUSD",1743860803525,0.92219345,82601.0,82600.0,5.1e-07]
["bitfinex","BTCUSD",1743860803778,0.91919345,82601.0,82600.0,5.1e-07]
["bitfinex","BTCUSD",1743860803931,0.92211345,82601.0,82600.0,5.1e-07]
["bitfinex","BTCUSD",1743860805178,0.79917577,82601.0,82600.0,5.1e-07]
["bitfinex","BTCUSD",1743860805320,0.79617577,82601.0,82600.0,5.1e-07]
["bitfinex","BTCUSD",1743860805774,0.79917577,82601.0,82600.0,5.1e-07]
["bitfinex","BTCUSD",1743860806154,0.79617577,82601.0,82600.0,5.1e-07]
["bitfinex","BTCUSD",1743860806355,0.80017577,82601.0,82600.0,5.1e-07]
["bitfinex","BTCUSD",1743860806536,0.92307345,82601.0,82600.0,5.1e-07]
["bitfinex","BTCUSD",1743860806740,0.91907345,82601.0,82600.0,5.1e-07]
["bitfinex","BTCUSD",1743860806984,0.92307345,82601.0,82600.0,5.1e-07]
["bitfinex","BTCUSD",1743860807287,0.91907345,82601.0,82600.0,5.1e-07]
["bitfinex","BTCUSD",1743860808543,0.95427126,82601.0,82600.0,5.1e-07]
["bitfinex","BTCUSD",1743860808742,0.95827126,82601.0,82600.0,5.1e-07]
["bitfinex","BTCUSD",1743860808942,0.95427126,82601.0,82600.0,5.1e-07]
["bitfinex","BTCUSD",1743860809424,0.95927126,82601.0,82600.0,5.1e-07]
["bitfinex","BTCUSD",1743860809900,0.95427126,82601.0,82600.0,0.00016601]
["bitfinex","BTCUSD",1743860810098,0.95927126,82601.0,82600.0,0.00016601]
["bitfinex","BTCUSD",1743860810306,2.40031626,82601.0,82600.0,0.00016601]
["bitfinex","BTCUSD",1743860810648,2.82131626,82601.0,82600.0,0.00016601]
["bitfinex","BTCUSD",1743860811963,2.81631626,82601.0,82600.0,0.00016601]
["bitfinex","BTCUSD",1743860812315,2.82131626,82601.0,82600.0,0.00016601]
["bitfinex","BTCUSD",1743860812524,1.37027126,82601.0,82600.0,0.00016601]
["bitfinex","BTCUSD",1743860812754,4.42864126,82601.0,82600.0,0.00016601]
["bitfinex","BTCUSD",1743860812916,4.31452126,82601.0,82600.0,0.00016601]
["bitfinex","BTCUSD",1743860813125,4.30952126,82601.0,82600.0,0.00016601]
["bitfinex","BTCUSD",1743860813539,4.31452126,82601.0,82600.0,0.00016601]
["bitfinex","BTCUSD",1743860813739,4.30952126,82601.0,82600.0,0.00016601]
["bitfinex","BTCUSD",1743860815233,4.17252126,82601.0,82600.0,0.00016601]
["bitfinex","BTCUSD",1743860815433,4.30972126,82601.0,82600.0,0.00016601]
["bitfinex","BTCUSD",1743860816173,4.96892126,82601.0,82600.0,0.00016601]
["bitfinex","BTCUSD",1743860816394,4.96392126,82601.0,82600.0,0.00016601]
["bitfinex","BTCUSD",1743860816748,4.96892126,82601.0,82600.0,0.00016601]
["bitfinex","BTCUSD",1743860817249,4.94630426,82601.0,82600.0,0.00016601]
["bitfinex","BTCUSD",1743860817468,3.98220326,82601.0,82600.0,0.00016601]
["bitfinex","BTCUSD",1743860817650,3.97720326,82601.0,82600.0,0.00016601]
["bitfinex","BTCUSD",1743860818073,3.98220326,82601.0,82600.0,0.00016601]
["bitfinex","BTCUSD",1743860818286,0.659524,82584.0,82583.0,0.0001653]
["bitfinex","BTCUSD",1743860818453,1.96491997,82584.0,82583.0,0.0001653]
["bitfinex","BTCUSD",1743860818652,1.75247982,82584.0,82583.0,0.0001653]
["bitfinex","BTCUSD",1743860818864,0.79663582,82584.0,82583.0,0.0001653]
["bitfinex","BTCUSD",1743860819068,0.012108,82590.0,82583.0,0.0001653]
["bitfinex","BTCUSD",1743860819069,0.03519781,82600.0,82599.0,0.181599]
["bitfinex","BTCUSD",1743860819267,0.03519781,82600.0,82583.0,0.0001653]
["bitfinex","BTCUSD",1743860819268,0.012107,82596.0,82583.0,0.0001653]
["bitfinex","BTCUSD",1743860819447,0.34,82584.0,82583.0,0.0001653]
["bitfinex","BTCUSD",1743860819658,0.47744382,82584.0,82583.0,0.0001653]
["bitfinex","BTCUSD",1743860820493,0.47744382,82584.0,82583.0,0.1696913]
["bitfinex","BTCUSD",1743860820821,0.12290297,82584.0,82583.0,0.2765003]
["bitfinex","BTCUSD",1743860821013,0.001,82584.0,82583.0,0.35888471]
["bitfinex","BTCUSD",1743860821252,0.22332675,82600.0,82598.0,0.169493]
["bitfinex","BTCUSD",1743860821452,0.169482,82605.0,82598.0,0.218393]
["bitfinex","BTCUSD",1743860821656,0.34,82605.0,82600.0,0.169491]
["bitfinex","BTCUSD",1743860821769,0.34,82603.0,82600.0,0.0458]
["bitfinex","BTCUSD",1743860822431,0.012106,82597.0,82592.0,0.0489]
["bitfinex","BTCUSD",1743860822629,0.34,82595.0,82592.0,0.0489]
["bitfinex","BTCUSD",1743860822832,0.47828,82595.0,82592.0,0.0489]
["bitfinex","BTCUSD",1743860823290,0.01454085,82592.0,82591.0,0.0458]
["bitfinex","BTCUSD",1743860823501,0.64695082,82592.0,82591.0,0.0458]
["bitfinex","BTCUSD",1743860823680,0.34,82592.0,82591.0,0.215309]
["bitfinex","BTCUSD",1743860823886,0.34,82592.0,82591.0,0.0458]
["bitfinex","BTCUSD",1743860824644,0.341,82592.0,82591.0,0.0458]
["bitfinex","BTCUSD",1743860824846,0.341,82592.0,82591.0,0.276316]
["bitfinex","BTCUSD",1743860825151,0.34,82592.0,82591.0,0.276316]
["bitfinex","BTCUSD",1743860825329,0.341,82592.0,82591.0,0.276316]
["bitfinex","BTCUSD",1743860825991,0.001,82592.0,82591.0,0.276316]
["bitfinex","BTCUSD",1743860826624,0.00046795,82601.0,82600.0,0.181597]
["bitfinex","BTCUSD",1743860826789,0.00046795,82601.0,82600.0,0.275197]
["bitfinex","BTCUSD",1743860828247,0.00046795,82601.0,82600.0,0.276197]
["bitfinex","BTCUSD",1743860828591,0.00046795,82601.0,82600.0,0.275197]
["bitfinex","BTCUSD",1743860829030,0.00046795,82601.0,82600.0,0.39809997]
["bitfinex","BTCUSD",1743860829206,0.22332675,82630.0,82623.0,0.169444]
["bitfinex","BTCUSD",1743860829411,0.22332675,82630.0,82624.0,0.181544]
["bitfinex","BTCUSD",1743860829652,0.34,82629.0,82626.0,0.012102]
["bitfinex","BTCUSD",1743860829852,0.34,82629.0,82628.0,0.169433]
["bitfinex","BTCUSD",1743860830127,0.22332675,82630.0,82629.0,0.181534]
["bitfinex","BTCUSD",1743860830611,0.00013754,82633.0,82629.0,0.181534]
["bitfinex","BTCUSD",1743860830612,0.00013754,82633.0,82632.0,0.181526]
["bitfinex","BTCUSD",1743860831888,0.00313754,82633.0,82632.0,0.181526]
["bitfinex","BTCUSD",1743860833697,0.00313754,82633.0,82631.0,0.181528]
["bitfinex","BTCUSD",1743860833908,0.00313754,82633.0,82632.0,0.012101]
["bitfinex","BTCUSD",1743860834739,0.00013754,82633.0,82632.0,0.012101]
["bitfinex","BTCUSD",1743860834944,0.0003308,82654.0,82653.0,0.169382]
["bitfinex","BTCUSD",1743860835285,0.0003308,82654.0,82653.0,0.18148]
["bitfinex","BTCUSD",1743860836244,0.0003308,82654.0,82653.0,0.18389953]
["bitfinex","BTCUSD",1743860836465,0.13796,82668.0,82653.0,0.18389953]
["bitfinex","BTCUSD",1743860836466,0.9972983,82670.0,82663.0,0.169362]
["bitfinex","BTCUSD",1743860836663,0.169354,82667.0,82662.0,0.169364]
["bitfinex","BTCUSD",1743860836988,0.34,82666.0,82662.0,0.169364]
["bitfinex","BTCUSD",1743860837192,0.169359,82665.0,82658.0,0.181468]
["bitfinex","BTCUSD",1743860837514,0.012098,82653.0,82646.0,0.169396]
["bitfinex","BTCUSD",1743860837720,0.34,82654.0,82648.0,0.012099]
["bitfinex","BTCUSD",1743860837926,0.509381,82654.0,82649.0,0.16939]
["bitfinex","BTCUSD",1743860838819,0.34,82655.0,82651.0,0.169386]
["bitfinex","BTCUSD",1743860839023,0.352098,82655.0,82648.0,0.18149]
["bitfinex","BTCUSD",1743860839358,0.352098,82655.0,82647.0,0.169395]
["bitfinex","BTCUSD",1743860839359,0.169384,82653.0,82647.0,0.169395]
["bitfinex","BTCUSD",1743860839500,0.169384,82653.0,82648.0,0.0408192]
["bitfinex","BTCUSD",1743860839706,0.169386,82652.0,82648.0,0.0408192]
["bitfinex","BTCUSD",1743860839944,0.169386,82652.0,82647.0,0.169395]
["bitfinex","BTCUSD",1743860841293,0.169385,82652.0,82648.0,0.169392]
["bitfinex","BTCUSD",1743860841499,0.181482,82653.0,82648.0,0.169392]
["bitfinex","BTCUSD",1743860841698,0.001,82652.0,82648.0,0.169392]
["bitfinex","BTCUSD",1743860841939,0.001,82652.0,82651.0,0.169386]
["bitfinex","BTCUSD",1743860842148,0.001,82652.0,82651.0,0.2250422]
["bitfinex","BTCUSD",1743860842345,0.001,82652.0,82651.0,0.169386]
["bitfinex","BTCUSD",1743860842960,0.001,82652.0,82650.0,0.169388]
["bitfinex","BTCUSD",1743860843203,0.169393,82648.0,82640.0,0.0612]
["bitfinex","BTCUSD",1743860843555,0.169396,82647.0,82640.0,0.0491]
["bitfinex","BTCUSD",1743860843753,0.169401,82644.0,82640.0,0.169409]
["bitfinex","BTCUSD",1743860843935,0.1694,82645.0,82640.0,0.169409]
["bitfinex","BTCUSD",1743860844136,0.012099,82647.0,82639.0,0.0121]
["bitfinex","BTCUSD",1743860844343,0.521491,82649.0,82640.0,0.0121]
["bitfinex","BTCUSD",1743860844570,0.13500197,82648.0,82639.0,0.0121]
["bitfinex","BTCUSD",1743860844773,0.169399,82645.0,82638.0,0.181513]
["bitfinex","BTCUSD",1743860845092,0.181494,82647.0,82643.0,0.169403]
["bitfinex","BTCUSD",1743860845499,0.169397,82646.0,82641.0,0.181506]
["bitfinex","BTCUSD",1743860845671,0.181494,82647.0,82642.0,0.169403]
["bitfinex","BTCUSD",1743860846838,0.169395,82647.0,82643.0,0.169401]
["bitfinex","BTCUSD",1743860847642,0.12290297,82648.0,82647.0,0.181494]
["bitfinex","BTCUSD",1743860847999,0.34,82649.0,82648.0,0.012099]
["bitfinex","BTCUSD",1743860848153,0.34,82649.0,82645.0,0.181498]
["bitfinex","BTCUSD",1743860848154,0.169391,82649.0,82645.0,0.181494]
["bitfinex","BTCUSD",1743860848356,0.169405,82642.0,82637.0,0.169414]
["bitfinex","BTCUSD",1743860848588,0.00451767,82642.0,82634.0,0.0452]
["bitfinex","BTCUSD",1743860848772,0.13500297,82641.0,82630.0,0.012102]
["bitfinex","BTCUSD",1743860848982,0.22785569,82640.0,82632.0,0.012101]
["bitfinex","BTCUSD",1743860849178,0.35075866,82640.0,82634.0,0.012101]
["bitfinex","BTCUSD",1743860849481,0.53226766,82640.0,82635.0,0.169419]
["bitfinex","BTCUSD",1743860849737,0.169411,82639.0,82635.0,0.169419]
["bitfinex","BTCUSD",1743860849936,0.169413,82638.0,82635.0,0.169419]
["bitfinex","BTCUSD",1743860850144,0.17393341,82638.0,82635.0,0.169419]
["bitfinex","BTCUSD",1743860850325,0.17393341,82638.0,82635.0,0.1698772]
["bitfinex","BTCUSD",1743860850500,0.00452041,82638.0,82635.0,0.1698772]
["bitfinex","BTCUSD",1743860851366,0.34575013,82640.0,82636.0,0.169417]
["bitfinex","BTCUSD",1743860851514,0.51516013,82640.0,82636.0,0.169417]
["bitfinex","BTCUSD",1743860852348,0.01454085,82648.0,82644.0,0.1694]
["bitfinex","BTCUSD",1743860852520,0.18393785,82646.0,82642.0,0.169405]
["bitfinex","BTCUSD",1743860852725,0.34,82649.0,82645.0,0.169399]
["bitfinex","BTCUSD",1743860853063,0.34,82648.0,82647.0,0.181494]
["bitfinex","BTCUSD",1743860854254,0.342,82648.0,82647.0,0.2598333]
["bitfinex","BTCUSD",1743860854454,0.342,82648.0,82647.0,0.181494]
["bitfinex","BTCUSD",1743860854824,0.002,82648.0,82647.0,0.181494]
["bitfinex","BTCUSD",1743860856324,0.002,82648.0,82647.0,0.18391365]
["bitfinex","BTCUSD",1743860856459,0.002,82648.0,82647.0,0.181494]
["bitfinex","BTCUSD",1743860856664,0.002,82648.0,82647.0,0.18391361]
["bitfinex","BTCUSD",1743860856913,0.13788,82668.0,82662.0,0.012097]
["bitfinex","BTCUSD",1743860856914,0.01454085,82667.0,82662.0,0.012097]
["bitfinex","BTCUSD",1743860857115,0.12290297,82664.0,82659.0,0.012097]
["bitfinex","BTCUSD",1743860857433,0.12290297,82664.0,82662.0,0.169364]
["bitfinex","BTCUSD",1743860857434,0.34,82663.0,82662.0,0.169364]
["bitfinex","BTCUSD",1743860857652,0.46290297,82663.0,82662.0,0.181461]
["bitfinex","BTCUSD",1743860857845,0.34,82663.0,82662.0,0.181461]
["bitfinex","BTCUSD",1743860858227,0.34013751,82663.0,82662.0,0.181461]
["bitfinex","BTCUSD",1743860859117,0.34013751,82663.0,82662.0,0.169364]
["bitfinex","BTCUSD",1743860859325,0.34013751,82663.0,82662.0,0.181461]
["bitfinex","BTCUSD",1743860860384,0.00013751,82663.0,82662.0,0.2430594]
["bitfinex","BTCUSD",1743860860587,0.00113751,82663.0,82662.0,0.2884594]
["bitfinex","BTCUSD",1743860862017,0.00013751,82663.0,82662.0,0.2884594]
["bitfinex","BTCUSD",1743860862401,0.00113751,82663.0,82662.0,0.2884594]
["bitfinex","BTCUSD",1743860864622,0.00013751,82663.0,82662.0,0.2884594]
["bitfinex","BTCUSD",1743860865011,0.00013751,82663.0,82662.0,0.3358594]
["bitfinex","BTCUSD",1743860865215,0.00013751,82663.0,82662.0,0.45876237]
["bitfinex","BTCUSD",1743860865937,7.1e-07,82665.0,82664.0,0.181457]
["bitfinex","BTCUSD",1743860866092,7.1e-07,82665.0,82664.0,0.4096065]
["bitfinex","BTCUSD",1743860866295,7.1e-07,82665.0,82664.0,0.82688781]
["bitfinex","BTCUSD",1743860866498,5.1e-07,82670.0,82669.0,0.181446]
["bitfinex","BTCUSD",1743860866700,5.1e-07,82670.0,82669.0,0.77174897]
["bitfinex","BTCUSD",1743860867287,5.1e-07,82670.0,82669.0,0.82024897]
["bitfinex","BTCUSD",1743860867486,5.1e-07,82670.0,82669.0,0.88184737]
["bitfinex","BTCUSD",1743860869004,5.1e-07,82670.0,82669.0,1.01944737]
["bitfinex","BTCUSD",1743860869121,5.1e-07,82670.0,82669.0,1.02044737]
["bitfinex","BTCUSD",1743860869619,5.1e-07,82670.0,82669.0,0.7599444]
["bitfinex","BTCUSD",1743860869822,5.1e-07,82670.0,82669.0,0.7589444]
["bitfinex","BTCUSD",1743860870919,5.1e-07,82670.0,82669.0,0.2915444]
["bitfinex","BTCUSD",1743860871333,5.1e-07,82670.0,82669.0,0.2440444]
["bitfinex","BTCUSD",1743860871546,5.1e-07,82670.0,82669.0,0.181446]
["bitfinex","BTCUSD",1743860872139,5.1e-07,82670.0,82669.0,0.182446]
["bitfinex","BTCUSD",1743860872345,5.1e-07,82670.0,82669.0,0.181446]
["bitfinex","BTCUSD",1743860872645,5.1e-07,82670.0,82669.0,0.182446]
["bitfinex","BTCUSD",1743860872814,5.1e-07,82670.0,82669.0,0.001]
["bitfinex","BTCUSD",1743860873022,0.01209651,82670.0,82649.0,0.0456]
["bitfinex","BTCUSD",1743860873224,0.34,82678.0,82649.0,0.0456]
["bitfinex","BTCUSD",1743860873225,0.012097,82662.0,82652.0,0.012098]
["bitfinex","BTCUSD",1743860873464,0.012097,82662.0,82654.0,0.012098]
["bitfinex","BTCUSD",1743860873465,0.22332675,82659.0,82654.0,0.012098]
["bitfinex","BTCUSD",1743860873640,0.39269775,82659.0,82654.0,0.181478]
["bitfinex","BTCUSD",1743860873802,0.22332675,82659.0,82657.0,0.169374]
["bitfinex","BTCUSD",1743860874006,0.22332675,82659.0,82658.0,0.169372]
["bitfinex","BTCUSD",1743860874217,0.22332675,82659.0,82657.0,0.169374]
["bitfinex","BTCUSD",1743860874475,0.22332675,82659.0,82658.0,0.18147]
["bitfinex","BTCUSD",1743860875461,0.34,82664.0,82659.0,0.012097]
["bitfinex","BTCUSD",1743860875778,0.63226297,82664.0,82659.0,0.012097]
["bitfinex","BTCUSD",1743860875998,0.63226297,82664.0,82661.0,0.169365]
["bitfinex","BTCUSD",1743860877282,0.46290297,82664.0,82663.0,0.169362]
["bitfinex","BTCUSD",1743860877455,0.22332675,82668.0,82667.0,0.169354]
["bitfinex","BTCUSD",1743860877669,0.47728,82668.0,82667.0,0.18145]
["bitfinex","BTCUSD",1743860878403,0.012097,82663.0,82657.0,0.012098]
["bitfinex","BTCUSD",1743860878632,0.352097,82665.0,82659.0,0.16937]
["bitfinex","BTCUSD",1743860878924,0.16936,82664.0,82660.0,0.169366]
["bitfinex","BTCUSD",1743860879141,0.34,82665.0,82663.0,0.169362]
["bitfinex","BTCUSD",1743860879334,0.4774,82665.0,82664.0,0.16936]
["bitfinex","BTCUSD",1743860879748,0.4774,82665.0,82662.0,0.169364]
["bitfinex","BTCUSD",1743860879897,0.658857,82665.0,82659.0,0.001]
["bitfinex","BTCUSD",1743860880100,0.64676,82665.0,82659.0,0.013097]
["bitfinex","BTCUSD",1743860880309,0.64676,82665.0,82661.0,0.169366]
["bitfinex","BTCUSD",1743860880715,0.4774,82665.0,82664.0,0.16936]
["bitfinex","BTCUSD",1743860880913,0.1374,82665.0,82664.0,0.16936]
["bitfinex","BTCUSD",1743860881566,0.1374,82665.0,82660.0,0.012097]
["bitfinex","BTCUSD",1743860881567,0.1374,82665.0,82660.0,0.169368]
["bitfinex","BTCUSD",1743860882352,0.012097,82664.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860882567,0.169368,82660.0,82658.0,0.1695374]
["bitfinex","BTCUSD",1743860882723,0.169364,82662.0,82659.0,0.03631124]
["bitfinex","BTCUSD",1743860882924,0.169366,82661.0,82659.0,0.03631124]
["bitfinex","BTCUSD",1743860883193,0.169364,82662.0,82660.0,0.001]
["bitfinex","BTCUSD",1743860884048,0.169364,82662.0,82660.0,0.170368]
["bitfinex","BTCUSD",1743860884619,0.169364,82662.0,82660.0,0.169368]
["bitfinex","BTCUSD",1743860884894,0.169362,82664.0,82660.0,0.169368]
["bitfinex","BTCUSD",1743860885239,0.169362,82664.0,82661.0,0.169365]
["bitfinex","BTCUSD",1743860885437,0.169362,82664.0,82662.0,0.169364]
["bitfinex","BTCUSD",1743860885642,0.169362,82664.0,82661.0,0.169365]
["bitfinex","BTCUSD",1743860886308,0.306761,82665.0,82663.0,0.169362]
["bitfinex","BTCUSD",1743860886512,0.34,82669.0,82663.0,0.012097]
["bitfinex","BTCUSD",1743860886722,0.34,82669.0,82667.0,0.169353]
["bitfinex","BTCUSD",1743860886927,0.34,82669.0,82668.0,0.181448]
["bitfinex","BTCUSD",1743860887942,0.0003308,82670.0,82669.0,0.16935]
["bitfinex","BTCUSD",1743860888142,0.0003308,82670.0,82669.0,0.2237844]
["bitfinex","BTCUSD",1743860888670,0.0003308,82670.0,82669.0,0.16935]
["bitfinex","BTCUSD",1743860889223,0.0013308,82670.0,82669.0,0.16935]
["bitfinex","BTCUSD",1743860890767,0.0013308,82670.0,82657.0,0.012098]
["bitfinex","BTCUSD",1743860890986,0.181467,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860891798,0.16937,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860892468,0.181467,82659.0,82658.0,0.0011654]
["bitfinex","BTCUSD",1743860893091,0.181467,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860893879,0.169366,82662.0,82659.0,0.16937]
["bitfinex","BTCUSD",1743860894347,0.149337,82663.0,82659.0,0.16937]
["bitfinex","BTCUSD",1743860894348,0.13724,82663.0,82662.0,0.181461]
["bitfinex","BTCUSD",1743860894723,0.13724,82663.0,82660.0,0.181465]
["bitfinex","BTCUSD",1743860895170,0.13724,82663.0,82660.0,0.169368]
["bitfinex","BTCUSD",1743860895348,0.13724,82663.0,82662.0,0.169364]
["bitfinex","BTCUSD",1743860895554,0.11524,82663.0,82662.0,0.169364]
["bitfinex","BTCUSD",1743860896887,0.181467,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860897089,0.75301082,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860897239,1.94094964,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860898262,0.75301082,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860898506,0.88363282,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860898721,0.75301082,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860898990,0.88511482,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860899391,0.92417977,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860899597,0.92817977,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860899891,1.06129977,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860901515,1.06529977,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860902258,1.06129977,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860902476,1.06529977,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860902932,1.01823482,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860903231,1.02223482,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860903962,0.78548997,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860904253,0.80003082,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860904415,0.97062182,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860904608,0.96662182,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860904927,0.80003082,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860905154,1.00928382,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860905382,1.16737931,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860905556,1.17137931,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860905706,1.16737931,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860906458,1.20847332,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860906661,1.20447332,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860906869,1.24957332,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860907507,1.03632032,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860907788,1.51799482,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860908134,1.52199482,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860908537,1.51799482,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860908784,1.52299482,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860909200,1.51799482,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860909374,1.68109031,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860910203,1.55819263,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860910405,1.41427982,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860910607,1.26213082,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860910805,1.21679082,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860911548,1.21179082,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860911691,1.21679082,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860912133,1.21179082,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860912293,1.21679082,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860912694,1.3346885,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860912935,1.3376885,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860913423,1.24998863,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860913642,2.18455763,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860913865,2.05671163,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860914214,2.13930564,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860914615,2.13630564,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860915176,2.26220332,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860915375,2.25920332,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860915733,2.26220332,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860916708,2.25920332,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860917913,2.26220332,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860918115,1.19871482,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860918277,1.19571482,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860918478,1.33247482,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860918725,1.33547482,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860919128,1.33247482,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860919446,0.91947482,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860919642,1.07457031,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860919839,1.11166432,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860921198,1.11466432,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860921545,1.11166432,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860921955,0.99276664,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860922117,0.95167263,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860922528,0.80067082,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860923345,0.80059082,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860924398,0.80559082,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860924596,0.65891082,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860924799,0.79759082,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860926234,0.79559082,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860927753,0.79759082,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860927933,0.79559082,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860928110,0.79759082,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860928539,0.79559082,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860928972,0.79759082,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860930748,0.79559082,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860931334,0.79759082,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860931761,0.79559082,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860931924,0.79759082,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860932337,0.79559082,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860932655,0.79759082,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860933448,0.9204885,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860933608,0.95568631,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860933814,0.95368631,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860934021,0.95568631,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860934465,2.21364131,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860934805,2.21927131,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860935006,2.09837531,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860935206,1.97547763,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860935415,1.97347763,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860935760,1.61229163,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860936592,1.60016963,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860936907,1.60216963,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860937253,1.60016963,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860937531,1.57134263,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860937712,1.48060163,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860937885,1.43606763,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860938211,1.43806763,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860938710,1.24471563,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860938871,0.83278863,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860939209,0.93674163,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860939424,0.83278863,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860939829,0.79759082,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860940394,0.79559082,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860941104,0.79759082,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860941713,1.87299082,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860941977,1.87099082,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860942310,1.23874482,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860942510,0.91701982,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860942940,0.78033982,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860943144,0.91701982,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860943363,0.92001982,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860943736,0.91701982,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860943977,0.79959082,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860944198,0.79559082,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860944604,0.79959082,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860944979,0.79559082,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860945382,0.79959082,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860946046,0.48144382,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860946246,0.48068,82659.0,82658.0,0.1695374]
["bitfinex","BTCUSD",1743860947866,0.48068,82659.0,82658.0,0.1816354]
["bitfinex","BTCUSD",1743860948527,0.48568,82659.0,82658.0,0.1816354]
["bitfinex","BTCUSD",1743860949704,0.48068,82659.0,82658.0,0.1816354]
["bitfinex","BTCUSD",1743860950113,0.48368,82659.0,82658.0,0.1816354]
["bitfinex","BTCUSD",1743860950317,0.47968,82659.0,82658.0,0.1816354]
["bitfinex","BTCUSD",1743860950619,0.48168,82659.0,82658.0,0.1816354]
["bitfinex","BTCUSD",1743860952449,0.48168,82659.0,82658.0,0.1695374]
["bitfinex","BTCUSD",1743860952654,0.48168,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860952861,0.48168,82659.0,82658.0,0.1695374]
["bitfinex","BTCUSD",1743860954767,0.48168,82659.0,82658.0,0.1816354]
["bitfinex","BTCUSD",1743860954768,0.005,82659.0,82658.0,0.1816354]
["bitfinex","BTCUSD",1743860954977,0.0003308,82663.0,82661.0,0.181463]
["bitfinex","BTCUSD",1743860955125,0.12323377,82663.0,82661.0,0.181463]
["bitfinex","BTCUSD",1743860955331,0.12323377,82663.0,82662.0,0.012097]
["bitfinex","BTCUSD",1743860955565,0.12323377,82663.0,82662.0,0.181461]
["bitfinex","BTCUSD",1743860956412,0.12723377,82663.0,82662.0,0.181461]
["bitfinex","BTCUSD",1743860956915,0.12923377,82663.0,82662.0,0.181461]
["bitfinex","BTCUSD",1743860957071,0.12723377,82663.0,82662.0,0.181461]
["bitfinex","BTCUSD",1743860957495,0.13023377,82663.0,82662.0,0.169364]
["bitfinex","BTCUSD",1743860957695,0.13023377,82663.0,82661.0,0.181463]
["bitfinex","BTCUSD",1743860957696,0.29959577,82663.0,82661.0,0.181463]
["bitfinex","BTCUSD",1743860957907,0.13023377,82663.0,82661.0,0.181463]
["bitfinex","BTCUSD",1743860958092,0.29559577,82663.0,82661.0,0.169366]
["bitfinex","BTCUSD",1743860958305,0.29559577,82663.0,82661.0,0.169365]
["bitfinex","BTCUSD",1743860958925,0.12623377,82663.0,82661.0,0.169365]
["bitfinex","BTCUSD",1743860959488,0.29559577,82663.0,82661.0,0.169365]
["bitfinex","BTCUSD",1743860959690,0.29259577,82663.0,82661.0,0.169365]
["bitfinex","BTCUSD",1743860959992,0.12523377,82663.0,82662.0,0.169364]
["bitfinex","BTCUSD",1743860961334,0.12323377,82663.0,82662.0,0.169364]
["bitfinex","BTCUSD",1743860961774,0.12923377,82663.0,82662.0,0.181461]
["bitfinex","BTCUSD",1743860962304,0.0063308,82663.0,82662.0,0.181461]
["bitfinex","BTCUSD",1743860962502,0.0063308,82663.0,82662.0,0.23028019]
["bitfinex","BTCUSD",1743860962713,0.0063308,82663.0,82662.0,0.227861]
["bitfinex","BTCUSD",1743860964256,0.0033308,82663.0,82662.0,0.227861]
["bitfinex","BTCUSD",1743860964406,0.0043308,82663.0,82662.0,0.227861]
["bitfinex","BTCUSD",1743860964603,0.0043308,82663.0,82662.0,0.30631394]
["bitfinex","BTCUSD",1743860965205,0.0013308,82663.0,82662.0,0.30631394]
["bitfinex","BTCUSD",1743860965605,0.0033308,82663.0,82659.0,0.169366]
["bitfinex","BTCUSD",1743860965810,0.181467,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860966048,0.31891082,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860967003,1.03966495,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860967511,0.91799663,82659.0,82658.0,0.0011654]
["bitfinex","BTCUSD",1743860967823,0.13744382,82659.0,82658.0,0.0011654]
["bitfinex","BTCUSD",1743860968031,0.30681382,82659.0,82658.0,0.0011654]
["bitfinex","BTCUSD",1743860968232,0.30681382,82659.0,82658.0,0.0021654]
["bitfinex","BTCUSD",1743860968434,0.30681382,82659.0,82658.0,0.0011654]
["bitfinex","BTCUSD",1743860968853,0.30681382,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860969030,0.30981382,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860969652,0.32191082,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860970658,0.32391082,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860970986,0.32191082,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860971189,0.004,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860971487,0.306004,82662.0,82659.0,0.16937]
["bitfinex","BTCUSD",1743860972659,0.169368,82661.0,82658.0,0.1695374]
["bitfinex","BTCUSD",1743860972855,0.16937,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860973060,0.181467,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860973292,0.31891082,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860973636,0.31991082,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860974894,0.32091082,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860975089,0.32291082,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860975317,0.32091082,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860975620,0.32391082,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860976519,0.32191082,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860976727,0.31891082,82659.0,82658.0,0.0001654]
["bitfinex","BTCUSD",1743860976930,0.162099,82650.0,82649.0,0.00013751]
["bitfinex","BTCUSD",1743860977266,0.34605685,82637.0,82634.0,0.0001654]
["bitfinex","BTCUSD",1743860977489,1.77514661,82637.0,82634.0,0.0001654]
["bitfinex","BTCUSD",1743860977687,5.11146143,82637.0,82634.0,0.0001654]
["bitfinex","BTCUSD",1743860977886,5.15916143,82637.0,82634.0,0.0001654]
["bitfinex","BTCUSD",1743860978139,5.49916143,82637.0,82636.0,5e-07]
["bitfinex","BTCUSD",1743860978351,5.49916143,82637.0,82607.0,0.10808255]
["bitfinex","BTCUSD",1743860978352,0.34608985,82622.0,82607.0,0.10808255]
["bitfinex","BTCUSD",1743860978560,0.48276985,82622.0,82607.0,0.10808255]
["bitfinex","BTCUSD",1743860978764,0.18158,82608.0,82607.0,0.10808255]
["bitfinex","BTCUSD",1743860978974,0.49090163,82608.0,82607.0,0.10808255]
["bitfinex","BTCUSD",1743860979174,0.52799564,82608.0,82607.0,0.10808255]
["bitfinex","BTCUSD",1743860979387,1.68878064,82608.0,82607.0,0.10808255]
["bitfinex","BTCUSD",1743860979560,2.46540408,82608.0,82607.0,0.10808255]
["bitfinex","BTCUSD",1743860980166,2.46640408,82608.0,82607.0,0.10808255]
["bitfinex","BTCUSD",1743860980541,2.46740408,82608.0,82607.0,0.10808255]
["bitfinex","BTCUSD",1743860980955,2.46640408,82608.0,82607.0,0.10808255]
["bitfinex","BTCUSD",1743860981157,2.47040408,82608.0,82607.0,0.10808255]
["bitfinex","BTCUSD",1743860981357,2.46940408,82608.0,82607.0,0.10808255]
["bitfinex","BTCUSD",1743860981693,2.46540408,82608.0,82607.0,0.10808255]
["bitfinex","BTCUSD",1743860981929,0.181614,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743860982132,0.45573782,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743860982306,0.49093563,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743860983266,0.13668,82592.0,82591.0,0.185616]
["bitfinex","BTCUSD",1743860983476,0.13768,82592.0,82591.0,0.185616]
["bitfinex","BTCUSD",1743860984017,0.001,82592.0,82591.0,0.185616]
["bitfinex","BTCUSD",1743860984223,0.002,82592.0,82591.0,0.185616]
["bitfinex","BTCUSD",1743860984619,0.001,82592.0,82591.0,0.185616]
["bitfinex","BTCUSD",1743860984823,0.22332675,82601.0,82600.0,0.181597]
["bitfinex","BTCUSD",1743860985027,0.13672,82604.0,82603.0,0.181591]
["bitfinex","BTCUSD",1743860985220,0.49962297,82604.0,82603.0,0.181591]
["bitfinex","BTCUSD",1743860985421,0.27416382,82604.0,82603.0,0.181591]
["bitfinex","BTCUSD",1743860985628,0.13744382,82604.0,82603.0,0.181591]
["bitfinex","BTCUSD",1743860985822,0.13744382,82604.0,82601.0,0.181593]
["bitfinex","BTCUSD",1743860986090,0.12290297,82603.0,82601.0,0.181593]
["bitfinex","BTCUSD",1743860986496,0.12290297,82603.0,82602.0,0.169487]
["bitfinex","BTCUSD",1743860986668,0.12290297,82603.0,82601.0,0.181593]
["bitfinex","BTCUSD",1743860987667,0.12290297,82603.0,82602.0,0.012106]
["bitfinex","BTCUSD",1743860988615,0.001,82603.0,82602.0,0.012106]
["bitfinex","BTCUSD",1743860988826,0.01454085,82607.0,82605.0,0.012105]
["bitfinex","BTCUSD",1743860989031,0.13744382,82606.0,82605.0,0.181586]
["bitfinex","BTCUSD",1743860989904,0.002,82607.0,82606.0,0.012105]
["bitfinex","BTCUSD",1743860991783,0.002,82607.0,82606.0,0.181584]
["bitfinex","BTCUSD",1743860992893,0.169479,82606.0,82602.0,0.181591]
["bitfinex","BTCUSD",1743860993128,0.16949,82601.0,82598.0,0.169494]
["bitfinex","BTCUSD",1743860993343,0.169491,82600.0,82595.0,0.012107]
["bitfinex","BTCUSD",1743860993549,0.169493,82599.0,82596.0,0.169499]
["bitfinex","BTCUSD",1743860994087,0.012106,82601.0,82596.0,0.181604]
["bitfinex","BTCUSD",1743860994254,0.169493,82600.0,82596.0,0.169497]
["bitfinex","BTCUSD",1743860994454,0.169494,82599.0,82596.0,0.169497]
["bitfinex","BTCUSD",1743860994659,0.169493,82600.0,82597.0,0.169497]
["bitfinex","BTCUSD",1743860994839,0.169493,82600.0,82596.0,0.169497]
["bitfinex","BTCUSD",1743860995055,0.169493,82600.0,82597.0,0.169496]
["bitfinex","BTCUSD",1743860995253,0.169494,82599.0,82596.0,0.169497]
["bitfinex","BTCUSD",1743860995473,0.181591,82603.0,82598.0,0.169495]
["bitfinex","BTCUSD",1743860995693,0.169488,82602.0,82598.0,0.169495]
["bitfinex","BTCUSD",1743860996034,0.169488,82602.0,82599.0,0.169493]
["bitfinex","BTCUSD",1743860996949,0.170488,82602.0,82599.0,0.169493]
["bitfinex","BTCUSD",1743860997153,0.001,82602.0,82600.0,0.169491]
["bitfinex","BTCUSD",1743860997354,0.170487,82602.0,82600.0,0.169491]
["bitfinex","BTCUSD",1743860997935,0.001,82602.0,82600.0,0.169491]
["bitfinex","BTCUSD",1743860998137,0.12290297,82603.0,82602.0,0.181593]
["bitfinex","BTCUSD",1743860998847,0.2378676,82612.0,82602.0,0.181593]
["bitfinex","BTCUSD",1743860998848,0.22332675,82612.0,82607.0,0.181582]
["bitfinex","BTCUSD",1743860999039,0.169456,82618.0,82607.0,0.181582]
["bitfinex","BTCUSD",1743860999269,0.18399785,82617.0,82607.0,0.181582]
["bitfinex","BTCUSD",1743860999549,0.01454085,82617.0,82607.0,0.181582]
["bitfinex","BTCUSD",1743860999773,0.169467,82612.0,82607.0,0.181582]
["bitfinex","BTCUSD",1743860999940,0.16952076,82608.0,82605.0,0.16948]
["bitfinex","BTCUSD",1743861000174,4.576e-05,82608.0,82606.0,0.169478]
["bitfinex","BTCUSD",1743861000351,0.00204576,82608.0,82605.0,0.012105]
["bitfinex","BTCUSD",1743861000524,0.00204576,82608.0,82606.0,0.169479]
["bitfinex","BTCUSD",1743861000945,0.00304576,82608.0,82606.0,0.169479]
["bitfinex","BTCUSD",1743861001138,0.00304576,82608.0,82607.0,0.169477]
["bitfinex","BTCUSD",1743861001655,4.576e-05,82608.0,82607.0,0.169477]
["bitfinex","BTCUSD",1743861001860,0.00104576,82608.0,82607.0,0.169477]
["bitfinex","BTCUSD",1743861002057,0.00104576,82608.0,82607.0,0.181582]
["bitfinex","BTCUSD",1743861002292,0.00204576,82608.0,82606.0,0.181624]
["bitfinex","BTCUSD",1743861002469,0.00104576,82608.0,82606.0,0.181624]
["bitfinex","BTCUSD",1743861002978,0.00104576,82608.0,82607.0,0.169477]
["bitfinex","BTCUSD",1743861003109,0.00104576,82608.0,82607.0,0.181582]
["bitfinex","BTCUSD",1743861003522,4.576e-05,82608.0,82607.0,0.181582]
["bitfinex","BTCUSD",1743861004051,4.576e-05,82608.0,82607.0,0.169477]
["bitfinex","BTCUSD",1743861004250,4.576e-05,82608.0,82606.0,4e-05]
["bitfinex","BTCUSD",1743861005058,0.33985218,82607.0,82606.0,4e-05]
["bitfinex","BTCUSD",1743861005286,0.31902582,82607.0,82606.0,4e-05]
["bitfinex","BTCUSD",1743861005636,1.45219482,82607.0,82606.0,4e-05]
["bitfinex","BTCUSD",1743861005835,1.39392782,82607.0,82606.0,4e-05]
["bitfinex","BTCUSD",1743861006045,0.31902582,82607.0,82606.0,4e-05]
["bitfinex","BTCUSD",1743861006472,0.63773482,82607.0,82606.0,4e-05]
["bitfinex","BTCUSD",1743861006669,0.54302082,82607.0,82606.0,4e-05]
["bitfinex","BTCUSD",1743861007064,0.31902582,82607.0,82606.0,4e-05]
["bitfinex","BTCUSD",1743861008154,0.32002582,82607.0,82606.0,4e-05]
["bitfinex","BTCUSD",1743861008711,0.41471548,82607.0,82606.0,4e-05]
["bitfinex","BTCUSD",1743861008911,1.37543748,82607.0,82606.0,4e-05]
["bitfinex","BTCUSD",1743861009285,1.27974782,82607.0,82606.0,4e-05]
["bitfinex","BTCUSD",1743861009531,1.53874782,82607.0,82606.0,4e-05]
["bitfinex","BTCUSD",1743861009736,1.27974782,82607.0,82606.0,4e-05]
["bitfinex","BTCUSD",1743861010351,1.31494563,82607.0,82606.0,4e-05]
["bitfinex","BTCUSD",1743861010672,1.31694563,82607.0,82606.0,4e-05]
["bitfinex","BTCUSD",1743861010878,1.43784331,82607.0,82606.0,4e-05]
["bitfinex","BTCUSD",1743861011078,2.39756831,82607.0,82606.0,4e-05]
["bitfinex","BTCUSD",1743861011295,2.38805831,82607.0,82606.0,4e-05]
["bitfinex","BTCUSD",1743861011512,2.38505831,82607.0,82606.0,4e-05]
["bitfinex","BTCUSD",1743861011681,2.60216063,82607.0,82606.0,4e-05]
["bitfinex","BTCUSD",1743861012099,0.376714,82592.0,82584.0,0.0001656]
["bitfinex","BTCUSD",1743861012299,4.53902782,82592.0,82584.0,0.0001656]
["bitfinex","BTCUSD",1743861012500,4.57422563,82592.0,82584.0,0.0001656]
["bitfinex","BTCUSD",1743861012803,4.69712331,82592.0,82584.0,0.0001656]
["bitfinex","BTCUSD",1743861014013,5.11712331,82592.0,82584.0,0.0001656]
["bitfinex","BTCUSD",1743861014241,5.15421732,82592.0,82584.0,0.0001656]
["bitfinex","BTCUSD",1743861014455,5.15721732,82592.0,82584.0,0.0001656]
["bitfinex","BTCUSD",1743861014659,5.15721732,82592.0,82591.0,4e-07]
["bitfinex","BTCUSD",1743861014776,0.18163,82585.0,82584.0,0.0001656]
["bitfinex","BTCUSD",1743861014973,3.61928459,82585.0,82584.0,0.0001656]
["bitfinex","BTCUSD",1743861015234,3.11904359,82585.0,82584.0,0.0001656]
["bitfinex","BTCUSD",1743861017080,0.54190297,82585.0,82584.0,0.0001656]
["bitfinex","BTCUSD",1743861017292,0.53890297,82585.0,82584.0,0.0001656]
["bitfinex","BTCUSD",1743861017492,0.54690297,82585.0,82584.0,0.0001656]
["bitfinex","BTCUSD",1743861017837,0.54290297,82585.0,82584.0,0.0001656]
["bitfinex","BTCUSD",1743861018042,0.54290297,82585.0,82584.0,0.1696896]
["bitfinex","BTCUSD",1743861018320,0.54390297,82585.0,82584.0,0.0001656]
["bitfinex","BTCUSD",1743861018531,0.55744382,82585.0,82584.0,0.1696896]
["bitfinex","BTCUSD",1743861018723,0.004,82585.0,82584.0,0.26446899]
["bitfinex","BTCUSD",1743861019205,0.22332675,82600.0,82599.0,0.169493]
["bitfinex","BTCUSD",1743861019354,0.13744382,82600.0,82599.0,0.169493]
["bitfinex","BTCUSD",1743861019796,0.13744382,82600.0,82599.0,0.181599]
["bitfinex","BTCUSD",1743861020605,0.14044382,82600.0,82599.0,0.181599]
["bitfinex","BTCUSD",1743861020911,0.13944382,82600.0,82599.0,0.181599]
["bitfinex","BTCUSD",1743861021267,0.14044382,82600.0,82599.0,0.181599]
["bitfinex","BTCUSD",1743861021872,0.01454085,82599.0,82597.0,0.181602]
["bitfinex","BTCUSD",1743861022212,0.01454085,82597.0,82596.0,0.169498]
["bitfinex","BTCUSD",1743861022383,0.13744382,82597.0,82596.0,0.169498]
["bitfinex","BTCUSD",1743861022584,0.13744382,82597.0,82592.0,0.169506]
["bitfinex","BTCUSD",1743861022786,0.169505,82593.0,82589.0,0.012108]
["bitfinex","BTCUSD",1743861022993,0.012107,82594.0,82592.0,0.169507]
["bitfinex","BTCUSD",1743861022994,0.01454085,82594.0,82592.0,0.169507]
["bitfinex","BTCUSD",1743861023328,0.01454085,82594.0,82593.0,0.169505]
["bitfinex","BTCUSD",1743861023537,0.01454085,82594.0,82592.0,0.181614]
["bitfinex","BTCUSD",1743861023856,0.01454085,82594.0,82593.0,0.169505]
["bitfinex","BTCUSD",1743861023988,0.01454085,82594.0,82593.0,0.181612]
["bitfinex","BTCUSD",1743861024635,0.01454085,82594.0,82592.0,0.181614]
["bitfinex","BTCUSD",1743861024792,0.01454085,82594.0,82593.0,0.169505]
["bitfinex","BTCUSD",1743861025989,0.01554085,82594.0,82593.0,0.169505]
["bitfinex","BTCUSD",1743861026408,0.01654085,82594.0,82593.0,0.181612]
["bitfinex","BTCUSD",1743861026764,0.01554085,82594.0,82593.0,0.181612]
["bitfinex","BTCUSD",1743861028643,0.04854523,82594.0,82593.0,0.181612]
["bitfinex","BTCUSD",1743861029271,0.01554085,82594.0,82591.0,0.0001656]
["bitfinex","BTCUSD",1743861029414,0.01654085,82594.0,82591.0,0.0001656]
["bitfinex","BTCUSD",1743861029636,0.01687205,82594.0,82591.0,0.0001656]
["bitfinex","BTCUSD",1743861030422,0.169505,82593.0,82591.0,0.0001656]
["bitfinex","BTCUSD",1743861030570,0.169507,82592.0,82591.0,0.0001656]
["bitfinex","BTCUSD",1743861031586,0.19035247,82592.0,82591.0,0.0001656]
["bitfinex","BTCUSD",1743861031785,0.19328753,82592.0,82591.0,0.0001656]
["bitfinex","BTCUSD",1743861032210,0.18118053,82592.0,82591.0,0.0001656]
["bitfinex","BTCUSD",1743861033011,0.18318053,82592.0,82591.0,0.0001656]
["bitfinex","BTCUSD",1743861033210,0.18218053,82592.0,82591.0,0.0001656]
["bitfinex","BTCUSD",1743861033407,0.18118053,82592.0,82591.0,0.0001656]
["bitfinex","BTCUSD",1743861033608,0.19428753,82592.0,82591.0,0.0001656]
["bitfinex","BTCUSD",1743861033808,0.19628753,82592.0,82591.0,0.0001656]
["bitfinex","BTCUSD",1743861034016,0.19528753,82592.0,82591.0,0.0001656]
["bitfinex","BTCUSD",1743861034275,0.19628753,82592.0,82591.0,0.0001656]
["bitfinex","BTCUSD",1743861035253,0.19428753,82592.0,82591.0,0.0001656]
["bitfinex","BTCUSD",1743861035591,0.19628753,82592.0,82591.0,0.0001656]
["bitfinex","BTCUSD",1743861036131,0.19328753,82592.0,82591.0,0.0001656]
["bitfinex","BTCUSD",1743861036288,0.19528753,82592.0,82591.0,0.0001656]
["bitfinex","BTCUSD",1743861036638,0.19728753,82592.0,82591.0,0.0001656]
["bitfinex","BTCUSD",1743861037042,0.19528753,82592.0,82591.0,0.0001656]
["bitfinex","BTCUSD",1743861037256,0.19328753,82592.0,82591.0,0.0001656]
["bitfinex","BTCUSD",1743861037672,0.19428753,82592.0,82591.0,0.0001656]
["bitfinex","BTCUSD",1743861037850,0.18218053,82592.0,82591.0,0.0001656]
["bitfinex","BTCUSD",1743861038468,0.18418053,82592.0,82591.0,0.0001656]
["bitfinex","BTCUSD",1743861040944,0.01467353,82592.0,82591.0,0.1696746]
["bitfinex","BTCUSD",1743861042787,0.01467353,82592.0,82591.0,0.0001656]
["bitfinex","BTCUSD",1743861042984,0.01467353,82592.0,82591.0,0.1696746]
["bitfinex","BTCUSD",1743861043433,0.03185373,82592.0,82591.0,0.1696746]
["bitfinex","BTCUSD",1743861043839,0.03185373,82592.0,82591.0,0.1817816]
["bitfinex","BTCUSD",1743861047291,0.03185373,82592.0,82591.0,0.25565766]
["bitfinex","BTCUSD",1743861047448,0.0201802,82592.0,82591.0,0.25565766]
["bitfinex","BTCUSD",1743861048483,0.0181802,82592.0,82591.0,0.25565766]
["bitfinex","BTCUSD",1743861049258,0.0171802,82592.0,82591.0,0.25565766]
["bitfinex","BTCUSD",1743861049460,0.0003312,82594.0,82593.0,0.181612]
["bitfinex","BTCUSD",1743861049694,0.0003312,82594.0,82593.0,0.1840332]
["bitfinex","BTCUSD",1743861050669,0.0003312,82594.0,82593.0,0.181612]
["bitfinex","BTCUSD",1743861050849,0.01200456,82594.0,82593.0,0.181612]
["bitfinex","BTCUSD",1743861052023,0.02922215,82594.0,82593.0,0.181612]
["bitfinex","BTCUSD",1743861056348,0.02922215,82594.0,82593.0,0.26032596]
["bitfinex","BTCUSD",1743861056559,0.01200456,82594.0,82593.0,0.30732596]
["bitfinex","BTCUSD",1743861057343,0.01200456,82594.0,82593.0,0.43022893]
["bitfinex","BTCUSD",1743861057562,0.01200456,82594.0,82593.0,0.4462841]
["bitfinex","BTCUSD",1743861058277,0.01200456,82594.0,82593.0,0.4472841]
["bitfinex","BTCUSD",1743861058447,0.01200456,82594.0,82593.0,0.24566717]
["bitfinex","BTCUSD",1743861058648,0.01200456,82594.0,82593.0,0.181612]
["bitfinex","BTCUSD",1743861059186,0.01200456,82594.0,82593.0,0.182612]
["bitfinex","BTCUSD",1743861059674,0.01200456,82594.0,82593.0,0.181612]
["bitfinex","BTCUSD",1743861060233,0.01200456,82594.0,82593.0,0.182612]
["bitfinex","BTCUSD",1743861060438,0.01200456,82594.0,82592.0,0.169507]
["bitfinex","BTCUSD",1743861060836,0.01200456,82594.0,82593.0,0.001]
["bitfinex","BTCUSD",1743861061045,0.01200456,82594.0,82593.0,0.002]
["bitfinex","BTCUSD",1743861061252,0.33105236,82594.0,82593.0,0.001]
["bitfinex","BTCUSD",1743861061461,0.169506,82593.0,82591.0,0.0001656]
["bitfinex","BTCUSD",1743861061663,0.00979234,82592.0,82591.0,0.0001656]
["bitfinex","BTCUSD",1743861062494,0.169506,82593.0,82591.0,0.0001656]
["bitfinex","BTCUSD",1743861062705,0.17929934,82592.0,82591.0,0.0001656]
["bitfinex","BTCUSD",1743861062860,0.00979234,82592.0,82591.0,0.0001656]
["bitfinex","BTCUSD",1743861064580,0.17929934,82592.0,82591.0,0.0001656]
["bitfinex","BTCUSD",1743861065186,0.17929934,82592.0,82591.0,0.0011656]
["bitfinex","BTCUSD",1743861065566,0.17929934,82592.0,82591.0,0.0001656]
["bitfinex","BTCUSD",1743861065876,0.00979234,82592.0,82591.0,0.0001656]
["bitfinex","BTCUSD",1743861066079,0.01487205,82594.0,82591.0,0.0011656]
["bitfinex","BTCUSD",1743861066284,0.00985285,82593.0,82591.0,0.1706746]
["bitfinex","BTCUSD",1743861066598,0.00985285,82593.0,82592.0,0.181614]
["bitfinex","BTCUSD",1743861066798,0.0003312,82594.0,82593.0,0.012107]
["bitfinex","BTCUSD",1743861066998,0.0003312,82594.0,82593.0,0.181612]
["bitfinex","BTCUSD",1743861067394,0.01018891,82594.0,82593.0,0.181612]
["bitfinex","BTCUSD",1743861067782,0.01018891,82594.0,82593.0,0.178612]
["bitfinex","BTCUSD",1743861068113,0.01118891,82594.0,82593.0,0.178612]
["bitfinex","BTCUSD",1743861069274,0.01218891,82594.0,82593.0,0.178612]
["bitfinex","BTCUSD",1743861070071,0.169507,82592.0,82591.0,0.0001656]
["bitfinex","BTCUSD",1743861070412,0.17936147,82592.0,82591.0,0.0001656]
["bitfinex","BTCUSD",1743861070897,0.00985447,82592.0,82591.0,0.0001656]
["bitfinex","BTCUSD",1743861071123,0.17936147,82592.0,82591.0,0.0001656]
["bitfinex","BTCUSD",1743861071301,0.01085447,82592.0,82591.0,0.0001656]
["bitfinex","BTCUSD",1743861071511,0.18136147,82592.0,82591.0,0.0001656]
["bitfinex","BTCUSD",1743861071879,0.01185447,82592.0,82591.0,0.0001656]
["bitfinex","BTCUSD",1743861072079,0.01085447,82592.0,82591.0,0.0001656]
["bitfinex","BTCUSD",1743861072319,0.01185447,82592.0,82591.0,0.0001656]
["bitfinex","BTCUSD",1743861072963,0.01085447,82592.0,82591.0,0.1696746]
["bitfinex","BTCUSD",1743861073477,0.18036147,82592.0,82591.0,0.0001656]
["bitfinex","BTCUSD",1743861073679,0.01085447,82592.0,82591.0,0.0001656]
["bitfinex","BTCUSD",1743861073858,0.18136147,82592.0,82591.0,0.0001656]
["bitfinex","BTCUSD",1743861074204,0.01085447,82592.0,82591.0,0.0001656]
["bitfinex","BTCUSD",1743861074380,0.23846588,82592.0,82591.0,0.0001656]
["bitfinex","BTCUSD",1743861074583,0.33091229,82592.0,82591.0,0.0001656]
["bitfinex","BTCUSD",1743861075197,0.32891229,82592.0,82591.0,0.0001656]
["bitfinex","BTCUSD",1743861075409,0.31680529,82592.0,82591.0,0.0001656]
["bitfinex","BTCUSD",1743861075603,0.32991229,82592.0,82591.0,0.0001656]
["bitfinex","BTCUSD",1743861076161,0.32891229,82592.0,82591.0,0.0001656]
["bitfinex","BTCUSD",1743861076342,0.32991229,82592.0,82591.0,0.0001656]
["bitfinex","BTCUSD",1743861076571,0.14829829,82592.0,82591.0,0.0001656]
["bitfinex","BTCUSD",1743861076759,0.14929829,82592.0,82591.0,0.1696746]
["bitfinex","BTCUSD",1743861076980,0.14829829,82592.0,82591.0,0.1696746]
["bitfinex","BTCUSD",1743861077120,0.14929829,82592.0,82591.0,0.1817816]
["bitfinex","BTCUSD",1743861077940,0.14829829,82592.0,82591.0,0.1817816]
["bitfinex","BTCUSD",1743861078306,0.01085447,82592.0,82591.0,0.1817816]
["bitfinex","BTCUSD",1743861078455,0.00985447,82592.0,82591.0,0.1817816]
["bitfinex","BTCUSD",1743861078685,0.0003312,82594.0,82593.0,0.169505]
["bitfinex","BTCUSD",1743861078826,0.01013564,82594.0,82593.0,0.169505]
["bitfinex","BTCUSD",1743861079898,0.01013564,82594.0,82592.0,0.012107]
["bitfinex","BTCUSD",1743861080137,0.01113564,82594.0,82593.0,0.169505]
["bitfinex","BTCUSD",1743861082019,0.01213564,82594.0,82593.0,0.169505]
["bitfinex","BTCUSD",1743861082413,0.01113564,82594.0,82593.0,0.169505]
["bitfinex","BTCUSD",1743861082642,0.01213564,82594.0,82593.0,0.169505]
["bitfinex","BTCUSD",1743861083163,0.01213564,82594.0,82591.0,0.0001656]
["bitfinex","BTCUSD",1743861083516,0.181614,82592.0,82591.0,0.0001656]
["bitfinex","BTCUSD",1743861083958,0.42054933,82592.0,82591.0,0.0001656]
["bitfinex","BTCUSD",1743861084182,0.571132,82584.0,82583.0,0.0001653]
["bitfinex","BTCUSD",1743861084388,0.75527582,82584.0,82583.0,0.0001653]
["bitfinex","BTCUSD",1743861084698,0.90177166,82584.0,82583.0,0.0001653]
["bitfinex","BTCUSD",1743861084839,1.02466934,82584.0,82583.0,0.0001653]
["bitfinex","BTCUSD",1743861085231,1.78223134,82584.0,82583.0,0.0001653]
["bitfinex","BTCUSD",1743861085855,1.75698134,82584.0,82583.0,0.0001653]
["bitfinex","BTCUSD",1743861086049,1.76598134,82584.0,82583.0,0.0001653]
["bitfinex","BTCUSD",1743861086260,1.44629634,82584.0,82583.0,0.0001653]
["bitfinex","BTCUSD",1743861086468,1.38435934,82584.0,82583.0,0.0001653]
["bitfinex","BTCUSD",1743861086665,1.38735934,82584.0,82583.0,0.0001653]
["bitfinex","BTCUSD",1743861087065,1.22719834,82584.0,82583.0,0.0001653]
["bitfinex","BTCUSD",1743861087266,1.10430066,82584.0,82583.0,0.0001653]
["bitfinex","BTCUSD",1743861087473,0.52165,82576.0,82575.0,0.0001653]
["bitfinex","BTCUSD",1743861087828,1.88022494,82576.0,82575.0,0.0001653]
["bitfinex","BTCUSD",1743861088006,1.68272294,82576.0,82575.0,0.0001653]
["bitfinex","BTCUSD",1743861088219,1.48798062,82576.0,82575.0,0.0001653]
["bitfinex","BTCUSD",1743861088426,0.84076762,82576.0,82575.0,0.0001653]
["bitfinex","BTCUSD",1743861088664,0.71786994,82576.0,82575.0,0.0001653]
["bitfinex","BTCUSD",1743861088900,0.71799177,82576.0,82575.0,0.0001653]
["bitfinex","BTCUSD",1743861089137,0.72299177,82576.0,82575.0,0.0001653]
["bitfinex","BTCUSD",1743861089510,0.93299777,82576.0,82575.0,0.0001653]
["bitfinex","BTCUSD",1743861090089,0.92009377,82576.0,82575.0,0.0001653]
["bitfinex","BTCUSD",1743861090625,1.04299145,82576.0,82575.0,0.0001653]
["bitfinex","BTCUSD",1743861090811,0.92009377,82576.0,82575.0,0.0001653]
["bitfinex","BTCUSD",1743861091015,0.72299177,82576.0,82575.0,0.0001653]
["bitfinex","BTCUSD",1743861091643,0.71999177,82576.0,82575.0,0.0001653]
["bitfinex","BTCUSD",1743861091877,0.71799177,82576.0,82575.0,0.0001653]
["bitfinex","BTCUSD",1743861092076,0.72099177,82576.0,82575.0,0.0001653]
["bitfinex","BTCUSD",1743861092241,0.72399177,82576.0,82575.0,0.0001653]
["bitfinex","BTCUSD",1743861092435,0.80993621,82576.0,82575.0,0.0001653]
["bitfinex","BTCUSD",1743861092755,0.81293621,82576.0,82575.0,0.0001653]
["bitfinex","BTCUSD",1743861093336,0.80993621,82576.0,82575.0,0.0001653]
["bitfinex","BTCUSD",1743861093571,0.67199177,82576.0,82575.0,0.0001653]
["bitfinex","BTCUSD",1743861094695,0.80871177,82576.0,82575.0,0.0001653]
["bitfinex","BTCUSD",1743861094857,0.80571177,82576.0,82575.0,0.0001653]
["bitfinex","BTCUSD",1743861095053,0.80871177,82576.0,82575.0,0.0001653]
["bitfinex","BTCUSD",1743861095263,0.93160945,82576.0,82575.0,0.0001653]
["bitfinex","BTCUSD",1743861095805,0.93460945,82576.0,82575.0,0.0001653]
["bitfinex","BTCUSD",1743861096014,0.93160945,82576.0,82575.0,0.0001653]
["bitfinex","BTCUSD",1743861096207,0.93160945,82576.0,82575.0,0.0002053]
["bitfinex","BTCUSD",1743861096440,0.93560945,82576.0,82575.0,0.0002053]
["bitfinex","BTCUSD",1743861097769,0.93260945,82576.0,82575.0,0.0002053]
["bitfinex","BTCUSD",1743861097968,0.92860945,82576.0,82575.0,0.0002053]
["bitfinex","BTCUSD",1743861098179,0.80160177,82576.0,82575.0,0.0002053]
["bitfinex","BTCUSD",1743861098381,0.81371177,82576.0,82575.0,0.0002053]
["bitfinex","BTCUSD",1743861098582,0.81421246,82576.0,82575.0,0.0002053]
["bitfinex","BTCUSD",1743861098802,0.81021246,82576.0,82575.0,0.0002053]
["bitfinex","BTCUSD",1743861099006,0.81421246,82576.0,82575.0,0.0002053]
["bitfinex","BTCUSD",1743861099202,0.67749246,82576.0,82575.0,0.0002053]
["bitfinex","BTCUSD",1743861099447,0.63260246,82576.0,82575.0,0.0002053]
["bitfinex","BTCUSD",1743861099649,0.01839864,82576.0,82575.0,0.0123153]
["bitfinex","BTCUSD",1743861099915,0.01839864,82576.0,82575.0,0.1818573]
["bitfinex","BTCUSD",1743861100232,0.01839864,82576.0,82575.0,0.2282573]
["bitfinex","BTCUSD",1743861100407,0.01839864,82576.0,82575.0,0.30561012]
["bitfinex","BTCUSD",1743861100779,0.00862252,82576.0,82575.0,0.30561012]
["bitfinex","BTCUSD",1743861101356,0.00462252,82576.0,82575.0,0.30561012]
["bitfinex","BTCUSD",1743861101694,0.00062252,82576.0,82575.0,0.30561012]
["bitfinex","BTCUSD",1743861101906,0.00162252,82576.0,82575.0,0.30561012]
["bitfinex","BTCUSD",1743861102195,0.00062252,82576.0,82575.0,0.30561012]
["bitfinex","BTCUSD",1743861103138,5.2e-07,82576.0,82575.0,0.47501309]
["bitfinex","BTCUSD",1743861104061,5.2e-07,82576.0,82575.0,0.49103236]
["bitfinex","BTCUSD",1743861104398,5.2e-07,82576.0,82575.0,0.47501309]
["bitfinex","BTCUSD",1743861106252,5.2e-07,82576.0,82575.0,0.84001309]
["bitfinex","BTCUSD",1743861106407,5.2e-07,82576.0,82575.0,0.98173309]
["bitfinex","BTCUSD",1743861106788,5.2e-07,82576.0,82575.0,0.99775236]
["bitfinex","BTCUSD",1743861107291,5.2e-07,82576.0,82575.0,1.41745236]
["bitfinex","BTCUSD",1743861107509,5.2e-07,82576.0,82575.0,1.41245236]
["bitfinex","BTCUSD",1743861108030,5.2e-07,82576.0,82575.0,1.37143309]
["bitfinex","BTCUSD",1743861108174,5.2e-07,82576.0,82575.0,1.39643309]
["bitfinex","BTCUSD",1743861109429,3.72332675,82600.0,82599.0,0.614499]
["bitfinex","BTCUSD",1743861109430,2.38822262,82600.0,82599.0,0.614499]
["bitfinex","BTCUSD",1743861109626,2.38822262,82600.0,82599.0,0.87412197]
["bitfinex","BTCUSD",1743861109829,2.39395591,82600.0,82599.0,0.87412197]
["bitfinex","BTCUSD",1743861110030,2.39395591,82600.0,82599.0,0.69185182]
["bitfinex","BTCUSD",1743861110239,2.39395591,82600.0,82599.0,0.169493]
["bitfinex","BTCUSD",1743861110432,2.39395591,82600.0,82597.0,0.169497]
["bitfinex","BTCUSD",1743861110659,2.39395591,82600.0,82598.0,0.169495]
["bitfinex","BTCUSD",1743861110865,2.39395591,82600.0,82597.0,0.169497]
["bitfinex","BTCUSD",1743861111024,2.39395591,82600.0,82596.0,0.181605]
["bitfinex","BTCUSD",1743861111025,2.39395591,82600.0,82594.0,0.169503]
["bitfinex","BTCUSD",1743861111204,2.39395591,82600.0,82595.0,0.169501]
["bitfinex","BTCUSD",1743861111554,2.40606191,82600.0,82589.0,0.181622]
["bitfinex","BTCUSD",1743861111755,0.01454085,82598.0,82590.0,0.0205838]
["bitfinex","BTCUSD",1743861111956,0.14954982,82598.0,82587.0,0.169516]
["bitfinex","BTCUSD",1743861112094,0.00576412,82597.0,82592.0,0.169507]
["bitfinex","BTCUSD",1743861112550,0.00576412,82597.0,82595.0,0.001]
["bitfinex","BTCUSD",1743861112932,0.00576412,82597.0,82592.0,0.169507]
["bitfinex","BTCUSD",1743861113856,0.13744382,82596.0,82587.0,0.001]
["bitfinex","BTCUSD",1743861114052,0.13744382,82596.0,82587.0,0.170516]
["bitfinex","BTCUSD",1743861114053,0.012107,82594.0,82587.0,0.170516]
["bitfinex","BTCUSD",1743861114259,0.169505,82594.0,82587.0,0.001]
["bitfinex","BTCUSD",1743861114416,0.00576898,82593.0,82592.0,0.001]
["bitfinex","BTCUSD",1743861114977,0.169511,82591.0,82587.0,0.001]
["bitfinex","BTCUSD",1743861115183,0.19616485,82588.0,82587.0,0.001]
["bitfinex","BTCUSD",1743861115379,0.13744382,82588.0,82587.0,0.002]
["bitfinex","BTCUSD",1743861115605,0.14313405,82588.0,82587.0,0.002]
["bitfinex","BTCUSD",1743861115908,0.01454085,82587.0,82582.0,0.012109]
["bitfinex","BTCUSD",1743861116207,0.01454085,82585.0,82584.0,0.169524]
["bitfinex","BTCUSD",1743861116594,0.02023594,82585.0,82584.0,0.169524]
["bitfinex","BTCUSD",1743861116801,0.02023594,82585.0,82584.0,0.2361226]
["bitfinex","BTCUSD",1743861116802,0.00569509,82585.0,82584.0,0.2361226]
["bitfinex","BTCUSD",1743861116954,0.00569509,82585.0,82584.0,0.23854416]
["bitfinex","BTCUSD",1743861117303,0.22332675,82592.0,82591.0,0.181616]
["bitfinex","BTCUSD",1743861117524,0.00568375,82592.0,82591.0,0.181616]
["bitfinex","BTCUSD",1743861117726,2.52490262,82600.0,82599.0,0.169493]
["bitfinex","BTCUSD",1743861117926,2.39389341,82600.0,82599.0,0.181599]
["bitfinex","BTCUSD",1743861119547,2.39589341,82600.0,82599.0,0.181599]
["bitfinex","BTCUSD",1743861120267,2.39789341,82600.0,82599.0,0.181599]
["bitfinex","BTCUSD",1743861120650,2.39389341,82600.0,82599.0,0.181599]
["bitfinex","BTCUSD",1743861121008,2.39389341,82600.0,82599.0,0.2380896]
["bitfinex","BTCUSD",1743861122100,2.39389341,82600.0,82599.0,0.2845896]
["bitfinex","BTCUSD",1743861124100,2.39389341,82600.0,82599.0,0.2380896]
["bitfinex","BTCUSD",1743861124321,2.39389341,82600.0,82599.0,0.183599]
["bitfinex","BTCUSD",1743861125092,2.39389341,82600.0,82599.0,0.182599]
["bitfinex","BTCUSD",1743861125332,2.39389341,82600.0,82599.0,0.183599]
["bitfinex","BTCUSD",1743861126194,2.39389341,82600.0,82599.0,0.182599]
["bitfinex","BTCUSD",1743861126556,2.39389341,82600.0,82599.0,0.181599]
["bitfinex","BTCUSD",1743861126761,2.39389341,82600.0,82599.0,0.2530294]
["bitfinex","BTCUSD",1743861127041,2.39389341,82600.0,82599.0,0.2540294]
["bitfinex","BTCUSD",1743861127319,2.39389341,82600.0,82599.0,0.2530294]
["bitfinex","BTCUSD",1743861127439,2.39389341,82600.0,82599.0,0.2540294]
["bitfinex","BTCUSD",1743861127639,2.39389341,82600.0,82599.0,0.2550294]
["bitfinex","BTCUSD",1743861128224,2.15957736,82600.0,82599.0,0.2550294]
["bitfinex","BTCUSD",1743861129922,2.15957736,82600.0,82599.0,0.002]
["bitfinex","BTCUSD",1743861130123,2.47861818,82600.0,82599.0,0.002]
["bitfinex","BTCUSD",1743861130355,2.30912718,82600.0,82599.0,0.002]
["bitfinex","BTCUSD",1743861130531,2.47861818,82600.0,82599.0,0.002]
["bitfinex","BTCUSD",1743861130767,2.47861818,82600.0,82599.0,0.001]
["bitfinex","BTCUSD",1743861130768,2.46651218,82600.0,82599.0,0.001]
["bitfinex","BTCUSD",1743861130942,0.01454085,82599.0,82593.0,0.169504]
["bitfinex","BTCUSD",1743861131155,0.01454085,82597.0,82593.0,0.0795037]
["bitfinex","BTCUSD",1743861131563,0.01454085,82598.0,82593.0,0.2490087]
["bitfinex","BTCUSD",1743861131795,0.00584645,82596.0,82593.0,0.2490087]
["bitfinex","BTCUSD",1743861132001,0.01454085,82598.0,82593.0,0.169505]
["bitfinex","BTCUSD",1743861132312,0.01454085,82598.0,82594.0,0.169503]
["bitfinex","BTCUSD",1743861132452,0.00584483,82597.0,82593.0,0.170505]
["bitfinex","BTCUSD",1743861132656,0.00584483,82597.0,82593.0,0.169505]
["bitfinex","BTCUSD",1743861132901,0.00584483,82597.0,82594.0,0.169503]
["bitfinex","BTCUSD",1743861133492,0.00584483,82597.0,82594.0,0.170503]
["bitfinex","BTCUSD",1743861133690,0.00584483,82597.0,82595.0,0.169501]
["bitfinex","BTCUSD",1743861133879,0.00584483,82597.0,82593.0,0.170505]
["bitfinex","BTCUSD",1743861134090,0.00584483,82597.0,82594.0,0.001]
["bitfinex","BTCUSD",1743861134273,0.00584483,82597.0,82594.0,0.170503]
["bitfinex","BTCUSD",1743861134468,0.00584483,82597.0,82594.0,0.169503]
["bitfinex","BTCUSD",1743861134677,0.00584483,82597.0,82595.0,0.1695]
["bitfinex","BTCUSD",1743861134884,0.00584483,82597.0,82596.0,0.181606]
["bitfinex","BTCUSD",1743861135296,0.00584483,82597.0,82596.0,0.2556611]
["bitfinex","BTCUSD",1743861135515,2.15423757,82600.0,82599.0,0.181599]
["bitfinex","BTCUSD",1743861135723,2.16002403,82600.0,82599.0,0.181599]
["bitfinex","BTCUSD",1743861140166,2.16002403,82600.0,82599.0,0.30450197]
["bitfinex","BTCUSD",1743861140317,1.60944303,82600.0,82599.0,0.77410197]
["bitfinex","BTCUSD",1743861140529,1.60944303,82600.0,82599.0,0.82390197]
["bitfinex","BTCUSD",1743861140733,1.60944303,82600.0,82599.0,0.83997077]
["bitfinex","BTCUSD",1743861140948,1.60944303,82600.0,82599.0,0.84097077]
["bitfinex","BTCUSD",1743861141338,1.60944303,82600.0,82599.0,0.83997077]
["bitfinex","BTCUSD",1743861141772,1.60944303,82600.0,82599.0,0.84097077]
["bitfinex","BTCUSD",1743861143140,1.60944303,82600.0,82599.0,0.83997077]
["bitfinex","BTCUSD",1743861143560,1.60944303,82600.0,82599.0,0.84097077]
["bitfinex","BTCUSD",1743861147141,1.60944303,82600.0,82599.0,1.18097077]
["bitfinex","BTCUSD",1743861148306,1.60944303,82600.0,82599.0,0.84097077]
["bitfinex","BTCUSD",1743861150598,1.60944303,82600.0,82599.0,1.20597077]
["bitfinex","BTCUSD",1743861150995,1.86944303,82600.0,82599.0,1.20597077]
["bitfinex","BTCUSD",1743861151322,1.60944303,82600.0,82599.0,1.20597077]
["bitfinex","BTCUSD",1743861152068,1.60944303,82600.0,82599.0,1.34261077]
["bitfinex","BTCUSD",1743861152426,1.60944303,82600.0,82599.0,1.34761077]
["bitfinex","BTCUSD",1743861152767,0.26057803,82600.0,82599.0,1.34761077]
["bitfinex","BTCUSD",1743861153045,3e-08,82600.0,82599.0,1.34761077]
["bitfinex","BTCUSD",1743861153282,0.000331,82621.0,82620.0,0.181553]
["bitfinex","BTCUSD",1743861153451,0.000331,82621.0,82620.0,0.18397343]
["bitfinex","BTCUSD",1743861154015,0.000331,82621.0,82618.0,0.169454]
["bitfinex","BTCUSD",1743861154419,0.00037684,82621.0,82619.0,0.169452]
["bitfinex","BTCUSD",1743861154639,0.00037684,82621.0,82620.0,0.0542572]
["bitfinex","BTCUSD",1743861154984,0.00037684,82621.0,82620.0,0.23823063]
["bitfinex","BTCUSD",1743861155107,0.00037684,82621.0,82620.0,0.23923063]
["bitfinex","BTCUSD",1743861155317,0.00037684,82621.0,82620.0,0.23823063]
["bitfinex","BTCUSD",1743861156012,0.00037684,82621.0,82620.0,0.23723063]
["bitfinex","BTCUSD",1743861156694,0.01694312,82621.0,82620.0,0.23723063]
["bitfinex","BTCUSD",1743861157015,0.00037684,82621.0,82620.0,0.23723063]
["bitfinex","BTCUSD",1743861157370,0.00037684,82621.0,82620.0,0.23823063]
["bitfinex","BTCUSD",1743861157566,0.00037684,82621.0,82620.0,0.23827063]
["bitfinex","BTCUSD",1743861157764,0.00037684,82621.0,82620.0,0.2358502]
["bitfinex","BTCUSD",1743861158349,0.00037684,82621.0,82620.0,0.23827058]
["bitfinex","BTCUSD",1743861159491,0.01672703,82621.0,82620.0,0.23827058]
["bitfinex","BTCUSD",1743861159688,0.01672703,82621.0,82620.0,0.36117355]
["bitfinex","BTCUSD",1743861159845,0.01672703,82621.0,82620.0,0.35875317]
["bitfinex","BTCUSD",1743861161360,0.00037684,82621.0,82620.0,0.78345317]
["bitfinex","BTCUSD",1743861161725,0.00037684,82621.0,82620.0,1.18626372]
["bitfinex","BTCUSD",1743861161841,0.00037684,82621.0,82620.0,1.21126372]
["bitfinex","BTCUSD",1743861162216,0.00037684,82621.0,82620.0,1.21930724]
["bitfinex","BTCUSD",1743861162661,0.004,82639.0,82638.0,0.181513]
["bitfinex","BTCUSD",1743861162832,0.00404582,82639.0,82638.0,0.24770166]
["bitfinex","BTCUSD",1743861163042,0.00404582,82639.0,82638.0,0.24528204]
["bitfinex","BTCUSD",1743861164233,0.00404582,82639.0,82638.0,0.24628204]
["bitfinex","BTCUSD",1743861165226,0.00404582,82639.0,82638.0,0.24632204]
["bitfinex","BTCUSD",1743861165767,0.00404582,82639.0,82638.0,0.24732204]
["bitfinex","BTCUSD",1743861166491,0.00404582,82639.0,82638.0,0.78552501]
["bitfinex","BTCUSD",1743861166913,0.00404582,82639.0,82638.0,0.80151577]
["bitfinex","BTCUSD",1743861167317,0.00404582,82639.0,82638.0,0.80051577]
["bitfinex","BTCUSD",1743861167649,0.00404582,82639.0,82638.0,0.73422501]
["bitfinex","BTCUSD",1743861167840,0.00404582,82639.0,82638.0,0.24632204]
["bitfinex","BTCUSD",1743861167998,0.00404582,82639.0,82638.0,0.24732204]
["bitfinex","BTCUSD",1743861168606,0.00404582,82639.0,82638.0,0.24632204]
["bitfinex","BTCUSD",1743861169139,0.17345682,82639.0,82638.0,0.00204]
["bitfinex","BTCUSD",1743861169334,0.23095682,82639.0,82638.0,0.00204]
["bitfinex","BTCUSD",1743861169589,0.41540064,82639.0,82638.0,0.00104]
["bitfinex","BTCUSD",1743861169795,0.012103,82623.0,82620.0,4e-05]
["bitfinex","BTCUSD",1743861169995,0.0924,82622.0,82620.0,4e-05]
["bitfinex","BTCUSD",1743861171185,0.0454,82628.0,82625.0,0.169436]
["bitfinex","BTCUSD",1743861171381,0.0454,82628.0,82620.0,0.0290932]
["bitfinex","BTCUSD",1743861172367,0.0454,82628.0,82622.0,0.169444]
["bitfinex","BTCUSD",1743861172569,0.0454,82628.0,82621.0,0.18155]
["bitfinex","BTCUSD",1743861172770,0.012101,82637.0,82620.0,0.0290932]
["bitfinex","BTCUSD",1743861172771,0.00404582,82639.0,82635.0,0.012101]
["bitfinex","BTCUSD",1743861172980,0.00404582,82639.0,82637.0,0.169415]
["bitfinex","BTCUSD",1743861173183,0.00404582,82639.0,82626.0,0.18154]
["bitfinex","BTCUSD",1743861173440,0.22332675,82636.0,82625.0,0.169439]
["bitfinex","BTCUSD",1743861173730,0.0485,82633.0,82626.0,0.04193001]
["bitfinex","BTCUSD",1743861174144,0.0485,82633.0,82621.0,0.1706115]
["bitfinex","BTCUSD",1743861174145,0.001,82628.0,82621.0,0.0011655]
["bitfinex","BTCUSD",1743861174371,0.001,82628.0,82621.0,0.0001655]
["bitfinex","BTCUSD",1743861174559,0.18494382,82632.0,82621.0,0.0001655]
["bitfinex","BTCUSD",1743861174770,0.35437082,82632.0,82625.0,0.002]
["bitfinex","BTCUSD",1743861174970,0.35437082,82632.0,82625.0,0.001]
["bitfinex","BTCUSD",1743861175310,0.3075,82632.0,82625.0,0.001]
["bitfinex","BTCUSD",1743861175517,0.0475,82632.0,82626.0,0.169436]
["bitfinex","BTCUSD",1743861175743,0.0475,82632.0,82625.0,0.170438]
["bitfinex","BTCUSD",1743861176306,0.0475,82632.0,82625.0,0.169438]
["bitfinex","BTCUSD",1743861177255,0.0475,82632.0,82626.0,0.169436]
["bitfinex","BTCUSD",1743861178192,0.0475,82632.0,82627.0,0.169434]
["bitfinex","BTCUSD",1743861178372,0.0475,82632.0,82628.0,0.169432]
["bitfinex","BTCUSD",1743861178723,0.0475,82632.0,82629.0,0.2094732]
["bitfinex","BTCUSD",1743861179127,0.0475,82632.0,82629.0,0.169431]
["bitfinex","BTCUSD",1743861179328,0.0475,82632.0,82625.0,0.181581]
["bitfinex","BTCUSD",1743861179530,0.0475,82632.0,82626.0,0.169438]
["bitfinex","BTCUSD",1743861179706,0.0475,82632.0,82625.0,0.181581]
["bitfinex","BTCUSD",1743861179907,0.0475,82632.0,82628.0,0.169433]
["bitfinex","BTCUSD",1743861180699,0.0485,82633.0,82629.0,0.169431]
["bitfinex","BTCUSD",1743861180901,0.05287682,82639.0,82635.0,0.169419]
["bitfinex","BTCUSD",1743861181106,0.05287682,82639.0,82634.0,0.012101]
["bitfinex","BTCUSD",1743861181303,0.05287682,82639.0,82637.0,0.169414]
["bitfinex","BTCUSD",1743861181536,0.00437682,82639.0,82636.0,0.181518]
["bitfinex","BTCUSD",1743861181731,0.00437682,82639.0,82636.0,0.012101]
["bitfinex","BTCUSD",1743861181975,0.00437682,82639.0,82638.0,0.169413]
["bitfinex","BTCUSD",1743861182179,0.00437682,82639.0,82638.0,0.181513]
["bitfinex","BTCUSD",1743861182613,0.00537682,82639.0,82638.0,0.1839331]
["bitfinex","BTCUSD",1743861182791,0.00437682,82639.0,82638.0,0.181513]
["bitfinex","BTCUSD",1743861183159,0.00537682,82639.0,82638.0,0.181513]
["bitfinex","BTCUSD",1743861183355,0.00537682,82639.0,82638.0,0.2553303]
["bitfinex","BTCUSD",1743861184185,0.00537682,82639.0,82638.0,0.2553703]
["bitfinex","BTCUSD",1743861185189,0.24437682,82639.0,82638.0,0.2553703]
["bitfinex","BTCUSD",1743861185525,0.00437682,82639.0,82638.0,0.2563703]
["bitfinex","BTCUSD",1743861185756,0.00437682,82639.0,82638.0,0.2573703]
["bitfinex","BTCUSD",1743861186280,0.00437682,82639.0,82638.0,0.2563703]
["bitfinex","BTCUSD",1743861186654,0.00437682,82639.0,82638.0,0.0748573]
["bitfinex","BTCUSD",1743861186860,0.00437682,82639.0,82638.0,0.00204]
["bitfinex","BTCUSD",1743861188419,0.17378782,82639.0,82638.0,0.00204]
["bitfinex","BTCUSD",1743861188620,0.17378782,82639.0,82638.0,0.00104]
["bitfinex","BTCUSD",1743861189219,0.00437682,82639.0,82638.0,0.00104]
["bitfinex","BTCUSD",1743861189637,0.17378782,82639.0,82638.0,4e-05]
["bitfinex","BTCUSD",1743861190837,0.18588782,82639.0,82638.0,4e-05]
["bitfinex","BTCUSD",1743861193359,0.17378782,82639.0,82638.0,4e-05]
["bitfinex","BTCUSD",1743861194160,0.00437682,82639.0,82638.0,4e-05]
["bitfinex","BTCUSD",1743861194967,0.17378782,82639.0,82638.0,4e-05]
["bitfinex","BTCUSD",1743861195761,0.00437682,82639.0,82638.0,4e-05]
["bitfinex","BTCUSD",1743861196008,0.00437682,82639.0,82638.0,0.181553]
["bitfinex","BTCUSD",1743861196128,0.00437682,82639.0,82638.0,0.2190703]
["bitfinex","BTCUSD",1743861196324,0.00437682,82639.0,82638.0,0.181553]
["bitfinex","BTCUSD",1743861197060,0.00437682,82639.0,82638.0,0.169453]
["bitfinex","BTCUSD",1743861197728,0.00637682,82639.0,82638.0,0.169453]
["bitfinex","BTCUSD",1743861198258,0.00637682,82639.0,82638.0,4e-05]
["bitfinex","BTCUSD",1743861198627,0.00637682,82639.0,82638.0,0.00104]
["bitfinex","BTCUSD",1743861199227,0.00437682,82639.0,82638.0,0.00104]
["bitfinex","BTCUSD",1743861199644,0.00437682,82639.0,82638.0,0.00204]
["bitfinex","BTCUSD",1743861199843,0.18588782,82639.0,82638.0,0.00204]
["bitfinex","BTCUSD",1743861200647,0.18588782,82639.0,82638.0,0.00104]
["bitfinex","BTCUSD",1743861201273,0.18588782,82639.0,82638.0,0.00204]
["bitfinex","BTCUSD",1743861201912,0.17378782,82639.0,82638.0,0.00104]
["bitfinex","BTCUSD",1743861202216,0.00537682,82639.0,82638.0,0.00104]
["bitfinex","BTCUSD",1743861202515,0.00537682,82639.0,82638.0,4e-05]
["bitfinex","BTCUSD",1743861202675,0.00537682,82639.0,82638.0,0.169453]
["bitfinex","BTCUSD",1743861202877,0.00637682,82639.0,82638.0,0.169453]
["bitfinex","BTCUSD",1743861203314,0.00537682,82639.0,82638.0,0.2372223]
["bitfinex","BTCUSD",1743861203697,0.00537682,82639.0,82638.0,0.182553]
["bitfinex","BTCUSD",1743861204343,0.00437682,82639.0,82638.0,0.182553]
["bitfinex","BTCUSD",1743861204491,0.00437682,82639.0,82638.0,0.183553]
["bitfinex","BTCUSD",1743861205866,0.00437682,82639.0,82638.0,0.00204]
["bitfinex","BTCUSD",1743861206265,0.01454085,82644.0,82638.0,0.00204]
["bitfinex","BTCUSD",1743861206438,0.30684482,82644.0,82638.0,0.0024982]
["bitfinex","BTCUSD",1743861206764,0.30684482,82644.0,82638.0,0.0014982]
["bitfinex","BTCUSD",1743861206964,0.169406,82642.0,82638.0,0.0014982]
["bitfinex","BTCUSD",1743861207198,0.169411,82639.0,82638.0,0.0024982]
["bitfinex","BTCUSD",1743861207877,0.169411,82639.0,82638.0,0.0014982]
["bitfinex","BTCUSD",1743861208092,0.181507,82641.0,82638.0,0.0014982]
["bitfinex","BTCUSD",1743861208298,0.169409,82640.0,82638.0,0.0004982]
["bitfinex","BTCUSD",1743861208883,0.169411,82641.0,82638.0,0.0004982]
["bitfinex","BTCUSD",1743861209083,0.30684582,82644.0,82638.0,0.0004982]
["bitfinex","BTCUSD",1743861209247,0.13744382,82644.0,82638.0,0.0004982]
["bitfinex","BTCUSD",1743861210367,0.39271575,82650.0,82638.0,0.20505442]
["bitfinex","BTCUSD",1743861210566,0.169411,82640.0,82638.0,0.0004982]
["bitfinex","BTCUSD",1743861210770,0.169407,82641.0,82638.0,0.0004982]
["bitfinex","BTCUSD",1743861210954,0.18394785,82641.0,82638.0,0.0004982]
["bitfinex","BTCUSD",1743861211158,0.169411,82639.0,82638.0,0.0004982]
["bitfinex","BTCUSD",1743861213335,0.31895482,82639.0,82638.0,0.0004982]
["bitfinex","BTCUSD",1743861213487,0.012105,82605.0,82599.0,0.0002055]
["bitfinex","BTCUSD",1743861213693,0.181597,82600.0,82599.0,0.0002055]
["bitfinex","BTCUSD",1743861213903,0.31904082,82600.0,82599.0,0.0002055]
["bitfinex","BTCUSD",1743861214746,0.31949876,82600.0,82599.0,0.0002055]
["bitfinex","BTCUSD",1743861215147,0.33285268,82600.0,82599.0,0.0002055]
["bitfinex","BTCUSD",1743861215498,0.33485268,82600.0,82599.0,0.0002055]
["bitfinex","BTCUSD",1743861215713,0.33285268,82600.0,82599.0,0.0002055]
["bitfinex","BTCUSD",1743861216115,0.33485268,82600.0,82599.0,0.0002055]
["bitfinex","BTCUSD",1743861216735,0.15325568,82600.0,82599.0,0.0002055]
["bitfinex","BTCUSD",1743861217066,0.15525568,82600.0,82599.0,0.0002055]
["bitfinex","BTCUSD",1743861217681,0.15325568,82600.0,82599.0,0.0002055]
["bitfinex","BTCUSD",1743861217833,0.15525568,82600.0,82599.0,0.0002055]
["bitfinex","BTCUSD",1743861218033,0.01781186,82600.0,82599.0,0.0002055]
["bitfinex","BTCUSD",1743861219174,0.01581186,82600.0,82599.0,0.0002055]
["bitfinex","BTCUSD",1743861219375,0.01781186,82600.0,82599.0,0.0002055]
["bitfinex","BTCUSD",1743861221327,0.01781186,82600.0,82599.0,0.0292991]
["bitfinex","BTCUSD",1743861221626,0.01781186,82600.0,82599.0,0.1818045]
["bitfinex","BTCUSD",1743861221785,0.00445794,82600.0,82599.0,0.1818045]
["bitfinex","BTCUSD",1743861222587,0.00245794,82600.0,82599.0,0.1818045]
["bitfinex","BTCUSD",1743861222991,0.00045794,82600.0,82599.0,0.1818045]
["bitfinex","BTCUSD",1743861224059,0.00045794,82600.0,82599.0,0.18422566]
["bitfinex","BTCUSD",1743861224219,0.00045794,82600.0,82599.0,0.23656432]
["bitfinex","BTCUSD",1743861226806,0.00045794,82600.0,82599.0,0.35946729]
["bitfinex","BTCUSD",1743861227692,0.00045794,82600.0,82599.0,0.36046729]
["bitfinex","BTCUSD",1743861228121,0.00045794,82600.0,82599.0,0.36146729]
["bitfinex","BTCUSD",1743861228365,0.00045794,82600.0,82599.0,0.36046729]
["bitfinex","BTCUSD",1743861228679,0.00045794,82600.0,82599.0,0.36146729]
["bitfinex","BTCUSD",1743861229570,0.00045794,82600.0,82599.0,0.36046729]
["bitfinex","BTCUSD",1743861229772,0.00045794,82600.0,82599.0,0.35946729]
["bitfinex","BTCUSD",1743861230123,0.00045794,82600.0,82599.0,0.36046729]
["bitfinex","BTCUSD",1743861230548,0.00045794,82600.0,82599.0,0.35946729]
["bitfinex","BTCUSD",1743861231040,0.00045794,82600.0,82599.0,0.36046729]
["bitfinex","BTCUSD",1743861231249,0.00045794,82600.0,82599.0,0.36146729]
["bitfinex","BTCUSD",1743861231449,0.00045794,82600.0,82599.0,0.36046729]
["bitfinex","BTCUSD",1743861232013,0.00045794,82600.0,82599.0,0.36146729]
["bitfinex","BTCUSD",1743861233209,0.00045794,82600.0,82599.0,0.36046729]
["bitfinex","BTCUSD",1743861233408,0.00045794,82600.0,82599.0,0.74976729]
["bitfinex","BTCUSD",1743861233707,0.00045794,82600.0,82599.0,0.74876729]
["bitfinex","BTCUSD",1743861234089,0.00045794,82600.0,82599.0,0.74976729]
["bitfinex","BTCUSD",1743861234475,0.00045794,82600.0,82599.0,0.74876729]
["bitfinex","BTCUSD",1743861234673,0.00045794,82600.0,82599.0,0.74976729]
["bitfinex","BTCUSD",1743861234875,0.00045794,82600.0,82599.0,0.75076729]
["bitfinex","BTCUSD",1743861235476,0.00045794,82600.0,82599.0,0.74976729]
["bitfinex","BTCUSD",1743861235477,0.27045794,82600.0,82599.0,0.74976729]
["bitfinex","BTCUSD",1743861235725,0.00045794,82600.0,82599.0,0.74976729]
["bitfinex","BTCUSD",1743861235864,0.00045794,82600.0,82599.0,0.75076729]
["bitfinex","BTCUSD",1743861237496,9.4e-07,82600.0,82599.0,0.75576729]
["bitfinex","BTCUSD",1743861237698,9.4e-07,82600.0,82599.0,1.24636729]
["bitfinex","BTCUSD",1743861237901,9.4e-07,82600.0,82599.0,1.26235505]
["bitfinex","BTCUSD",1743861239112,9.4e-07,82600.0,82599.0,1.26135505]
["bitfinex","BTCUSD",1743861239312,9.4e-07,82600.0,82599.0,1.26035505]
["bitfinex","BTCUSD",1743861239874,9.4e-07,82600.0,82599.0,1.26135505]
["bitfinex","BTCUSD",1743861240083,9.4e-07,82600.0,82599.0,1.25535505]
["bitfinex","BTCUSD",1743861240269,9.4e-07,82600.0,82599.0,1.26135505]
["bitfinex","BTCUSD",1743861240425,9.4e-07,82600.0,82599.0,1.26235505]
["bitfinex","BTCUSD",1743861240616,0.22332675,82640.0,82636.0,0.012101]
["bitfinex","BTCUSD",1743861240810,0.012099,82650.0,82640.0,0.169409]
["bitfinex","BTCUSD",1743861240811,0.22332675,82650.0,82640.0,0.169409]
["bitfinex","BTCUSD",1743861241237,0.22332675,82650.0,82640.0,0.2359631]
["bitfinex","BTCUSD",1743861241442,0.01339963,82641.0,82640.0,0.2383831]
["bitfinex","BTCUSD",1743861241642,0.000331,82641.0,82640.0,0.2359631]
["bitfinex","BTCUSD",1743861241840,0.000331,82641.0,82640.0,0.23838286]
["bitfinex","BTCUSD",1743861242460,0.001331,82641.0,82640.0,0.23838286]
["bitfinex","BTCUSD",1743861242670,0.21241361,82660.0,82657.0,0.169373]
["bitfinex","BTCUSD",1743861242916,0.1823541,82661.0,82657.0,0.169373]
["bitfinex","BTCUSD",1743861242917,0.1823541,82661.0,82660.0,0.181465]
["bitfinex","BTCUSD",1743861243121,0.0003308,82663.0,82661.0,0.181463]
["bitfinex","BTCUSD",1743861243774,0.0003308,82663.0,82661.0,0.18388227]
["bitfinex","BTCUSD",1743861243975,0.0003308,82663.0,82661.0,0.181463]
["bitfinex","BTCUSD",1743861244778,6.16e-05,82663.0,82661.0,0.181463]
["bitfinex","BTCUSD",1743861244982,6.16e-05,82663.0,82662.0,0.06097284]
["bitfinex","BTCUSD",1743861245204,6.16e-05,82663.0,82657.0,0.169374]
["bitfinex","BTCUSD",1743861245406,6.16e-05,82663.0,82656.0,0.169376]
["bitfinex","BTCUSD",1743861245651,6.16e-05,82663.0,82657.0,0.169374]
["bitfinex","BTCUSD",1743861245844,6.16e-05,82663.0,82658.0,0.169372]
["bitfinex","BTCUSD",1743861246053,6.16e-05,82663.0,82657.0,0.169374]
["bitfinex","BTCUSD",1743861246253,6.16e-05,82663.0,82658.0,0.0705184]
["bitfinex","BTCUSD",1743861247532,6.16e-05,82663.0,82658.0,0.2398904]
["bitfinex","BTCUSD",1743861248114,6.16e-05,82663.0,82659.0,0.012097]
["bitfinex","BTCUSD",1743861248305,6.16e-05,82663.0,82662.0,0.169364]
["bitfinex","BTCUSD",1743861248667,0.01277552,82663.0,82662.0,0.169364]
["bitfinex","BTCUSD",1743861248868,0.01277552,82663.0,82662.0,0.04650784]
["bitfinex","BTCUSD",1743861249967,0.01277552,82663.0,82662.0,0.22796884]
["bitfinex","BTCUSD",1743861254279,0.01277552,82663.0,82662.0,0.04650784]
["bitfinex","BTCUSD",1743861254810,0.01277552,82663.0,82657.0,0.169372]
["bitfinex","BTCUSD",1743861255122,0.01277552,82663.0,82658.0,0.16937]
["bitfinex","BTCUSD",1743861255562,0.01277552,82663.0,82659.0,0.01451628]
["bitfinex","BTCUSD",1743861255697,0.01277552,82663.0,82662.0,0.169364]
["bitfinex","BTCUSD",1743861255883,0.01277552,82663.0,82662.0,0.17178313]
["bitfinex","BTCUSD",1743861256079,0.01277552,82663.0,82662.0,0.05710071]
["bitfinex","BTCUSD",1743861257400,0.01277552,82663.0,82659.0,0.001]
["bitfinex","BTCUSD",1743861257401,0.18213752,82663.0,82659.0,0.001]
["bitfinex","BTCUSD",1743861257631,0.01277552,82663.0,82659.0,0.001]
["bitfinex","BTCUSD",1743861258236,0.01277552,82663.0,82658.0,0.169371]
["bitfinex","BTCUSD",1743861258619,0.01277552,82663.0,82658.0,0.16937]
["bitfinex","BTCUSD",1743861258820,0.01277552,82663.0,82658.0,0.169372]
["bitfinex","BTCUSD",1743861259077,0.01277552,82663.0,82659.0,0.28639624]
["bitfinex","BTCUSD",1743861259277,0.01277552,82663.0,82655.0,0.181476]
["bitfinex","BTCUSD",1743861259494,0.01277552,82663.0,82656.0,0.012098]
["bitfinex","BTCUSD",1743861259702,0.01277552,82663.0,82659.0,0.169369]
["bitfinex","BTCUSD",1743861259836,0.01277552,82663.0,82659.0,0.170369]
["bitfinex","BTCUSD",1743861260052,0.01277552,82663.0,82660.0,0.0729137]
["bitfinex","BTCUSD",1743861260255,0.01277552,82663.0,82660.0,0.2422817]
["bitfinex","BTCUSD",1743861261082,0.27277552,82663.0,82660.0,0.2422817]
["bitfinex","BTCUSD",1743861261283,0.01277552,82663.0,82660.0,0.2422817]
["bitfinex","BTCUSD",1743861261660,0.01277552,82663.0,82660.0,0.2432817]
["bitfinex","BTCUSD",1743861261841,0.01277552,82663.0,82661.0,0.04411254]
["bitfinex","BTCUSD",1743861263019,0.01277552,82663.0,82662.0,0.169364]
["bitfinex","BTCUSD",1743861263523,0.01277552,82663.0,82661.0,0.22657354]
["bitfinex","BTCUSD",1743861263665,0.01277552,82663.0,82661.0,0.04503335]
["bitfinex","BTCUSD",1743861263887,0.01277552,82663.0,82661.0,0.21339835]
["bitfinex","BTCUSD",1743861264094,0.01277552,82663.0,82662.0,0.06005274]
["bitfinex","BTCUSD",1743861264619,0.01277552,82663.0,82662.0,0.24151374]
["bitfinex","BTCUSD",1743861265716,6.16e-05,82663.0,82662.0,0.24151374]
["bitfinex","BTCUSD",1743861265969,6.16e-05,82663.0,82662.0,0.41041671]
["bitfinex","BTCUSD",1743861266456,6.16e-05,82663.0,82662.0,0.83511671]
["bitfinex","BTCUSD",1743861266661,6.16e-05,82663.0,82662.0,0.85111022]
["bitfinex","BTCUSD",1743861267306,6.16e-05,82663.0,82662.0,0.86239538]
["bitfinex","BTCUSD",1743861267515,6.16e-05,82663.0,82662.0,1.20239538]
["bitfinex","BTCUSD",1743861267732,6.16e-05,82663.0,82662.0,1.22739538]
["bitfinex","BTCUSD",1743861267953,6.16e-05,82663.0,82662.0,1.22839538]
["bitfinex","BTCUSD",1743861268689,6.16e-05,82663.0,82662.0,1.22939538]
["bitfinex","BTCUSD",1743861268898,6.16e-05,82663.0,82662.0,1.22839538]
["bitfinex","BTCUSD",1743861269102,6.16e-05,82663.0,82662.0,1.22739538]
["bitfinex","BTCUSD",1743861269303,6.16e-05,82663.0,82662.0,1.21711022]
["bitfinex","BTCUSD",1743861269506,6.16e-05,82663.0,82662.0,1.21811022]
["bitfinex","BTCUSD",1743861269713,6.16e-05,82663.0,82662.0,1.21711022]
["bitfinex","BTCUSD",1743861269934,6.16e-05,82663.0,82662.0,1.21611022]
["bitfinex","BTCUSD",1743861270364,6.16e-05,82663.0,82662.0,1.21711022]
["bitfinex","BTCUSD",1743861270765,6.16e-05,82663.0,82662.0,1.21611022]
["bitfinex","BTCUSD",1743861271172,6.16e-05,82663.0,82662.0,1.21811022]
["bitfinex","BTCUSD",1743861271572,6.16e-05,82663.0,82662.0,1.21711022]
["bitfinex","BTCUSD",1743861271787,6e-07,82663.0,82662.0,1.21811022]
["bitfinex","BTCUSD",1743861272029,6e-07,82663.0,82662.0,1.35459022]
["bitfinex","BTCUSD",1743861272167,6e-07,82663.0,82662.0,1.35359022]
["bitfinex","BTCUSD",1743861272372,0.01294573,82689.0,82679.0,0.521423]
["bitfinex","BTCUSD",1743861272614,0.0004685,82680.0,82679.0,0.78080597]
["bitfinex","BTCUSD",1743861272848,0.0004685,82680.0,82679.0,0.35599351]
["bitfinex","BTCUSD",1743861273001,0.0004685,82680.0,82679.0,0.53741651]
["bitfinex","BTCUSD",1743861273211,0.0004685,82680.0,82679.0,0.72037222]
["bitfinex","BTCUSD",1743861273643,0.0004685,82680.0,82679.0,0.72137222]
["bitfinex","BTCUSD",1743861274218,0.0004685,82680.0,82679.0,0.73167968]
["bitfinex","BTCUSD",1743861274820,0.0004685,82680.0,82679.0,0.73267968]
["bitfinex","BTCUSD",1743861275255,0.0004685,82680.0,82679.0,0.73167968]
["bitfinex","BTCUSD",1743861275764,0.0004685,82680.0,82679.0,0.73267968]
["bitfinex","BTCUSD",1743861276140,0.0004685,82680.0,82679.0,0.73367968]
["bitfinex","BTCUSD",1743861276351,0.0004685,82680.0,82679.0,0.72237222]
["bitfinex","BTCUSD",1743861278329,0.0004685,82680.0,82679.0,0.72137222]
["bitfinex","BTCUSD",1743861278741,0.0004685,82680.0,82679.0,0.72037222]
["bitfinex","BTCUSD",1743861279095,0.0004685,82680.0,82679.0,0.72137222]
["bitfinex","BTCUSD",1743861279295,0.0004685,82680.0,82679.0,0.72037222]
["bitfinex","BTCUSD",1743861279538,0.0004685,82680.0,82679.0,0.72137222]
["bitfinex","BTCUSD",1743861279748,0.0004685,82680.0,82679.0,0.72237222]
["bitfinex","BTCUSD",1743861280072,0.0004685,82680.0,82679.0,0.72137222]
["bitfinex","BTCUSD",1743861280304,0.00975386,82692.0,82691.0,0.181398]
["bitfinex","BTCUSD",1743861280506,0.0536,82699.0,82698.0,0.181382]
["bitfinex","BTCUSD",1743861280507,0.004,82699.0,82698.0,0.181382]
["bitfinex","BTCUSD",1743861280662,0.004,82699.0,82698.0,0.30670288]
["bitfinex","BTCUSD",1743861280866,0.00445814,82699.0,82698.0,0.30428497]
["bitfinex","BTCUSD",1743861281458,0.00445814,82699.0,82698.0,0.44072497]
["bitfinex","BTCUSD",1743861281658,0.00445814,82699.0,82698.0,0.47140618]
["bitfinex","BTCUSD",1743861282062,0.00445814,82699.0,82698.0,0.48838933]
["bitfinex","BTCUSD",1743861282302,0.00445814,82699.0,82698.0,0.48738933]
["bitfinex","BTCUSD",1743861282709,0.00445814,82699.0,82698.0,0.48838933]
["bitfinex","BTCUSD",1743861283067,0.00445814,82699.0,82698.0,0.35194933]
["bitfinex","BTCUSD",1743861283261,0.00445814,82699.0,82698.0,0.48838933]
["bitfinex","BTCUSD",1743861284884,0.00445814,82699.0,82698.0,0.82838933]
["bitfinex","BTCUSD",1743861285497,0.00445814,82699.0,82698.0,0.87508933]
["bitfinex","BTCUSD",1743861285910,0.00445814,82699.0,82698.0,0.87608933]
["bitfinex","BTCUSD",1743861286879,0.00445814,82699.0,82698.0,0.92458933]
["bitfinex","BTCUSD",1743861287313,5.4e-07,82704.0,82703.0,0.345]
["bitfinex","BTCUSD",1743861287591,5.4e-07,82704.0,82703.0,1.09397397]
["bitfinex","BTCUSD",1743861288059,5.4e-07,82704.0,82703.0,1.07995712]
["bitfinex","BTCUSD",1743861288254,5.4e-07,82704.0,82703.0,1.21635712]
["bitfinex","BTCUSD",1743861288933,5.4e-07,82704.0,82703.0,1.24235712]
["bitfinex","BTCUSD",1743861289153,5.4e-07,82704.0,82703.0,1.23891562]
["bitfinex","BTCUSD",1743861289348,5.4e-07,82704.0,82703.0,1.26391562]
["bitfinex","BTCUSD",1743861290513,5.4e-07,82704.0,82703.0,1.23891562]
["bitfinex","BTCUSD",1743861291066,0.16922,82733.0,82723.0,0.169239]
["bitfinex","BTCUSD",1743861291220,0.16922,82733.0,82724.0,0.16708121]
["bitfinex","BTCUSD",1743861291434,0.16922,82733.0,82724.0,0.19991821]
["bitfinex","BTCUSD",1743861291784,0.16922,82733.0,82724.0,0.03068121]
["bitfinex","BTCUSD",1743861292362,0.16922,82733.0,82724.0,0.19991721]
["bitfinex","BTCUSD",1743861292363,0.002,82733.0,82724.0,0.19991721]
["bitfinex","BTCUSD",1743861292562,0.002,82733.0,82725.0,0.06005274]
["bitfinex","BTCUSD",1743861292768,0.171219,82733.0,82725.0,0.06005274]
["bitfinex","BTCUSD",1743861292973,0.1838809,82733.0,82725.0,0.06005274]
["bitfinex","BTCUSD",1743861293136,0.1838809,82733.0,82721.0,0.181329]
["bitfinex","BTCUSD",1743861293137,0.0455,82720.0,82708.0,0.01209]
["bitfinex","BTCUSD",1743861293335,0.26882675,82720.0,82711.0,0.01209]
["bitfinex","BTCUSD",1743861293531,0.181342,82717.0,82705.0,0.012091]
["bitfinex","BTCUSD",1743861293735,0.169253,82717.0,82708.0,0.169269]
["bitfinex","BTCUSD",1743861293973,0.0499,82719.0,82710.0,0.169266]
["bitfinex","BTCUSD",1743861294148,0.0499,82719.0,82711.0,0.169263]
["bitfinex","BTCUSD",1743861295414,0.0500654,82719.0,82711.0,0.169263]
["bitfinex","BTCUSD",1743861295789,0.0500654,82719.0,82712.0,0.16926]
["bitfinex","BTCUSD",1743861296190,0.0500654,82719.0,82714.0,0.169257]
["bitfinex","BTCUSD",1743861296430,0.0001654,82719.0,82715.0,0.22942605]
["bitfinex","BTCUSD",1743861296693,0.0001654,82719.0,82718.0,0.181338]
["bitfinex","BTCUSD",1743861298911,0.0001654,82719.0,82718.0,0.182338]
["bitfinex","BTCUSD",1743861299859,0.0001654,82719.0,82718.0,0.183338]
["bitfinex","BTCUSD",1743861300271,0.0001654,82719.0,82718.0,0.18575553]
["bitfinex","BTCUSD",1743861300833,0.0001654,82719.0,82718.0,0.183338]
["bitfinex","BTCUSD",1743861301105,0.0001654,82719.0,82718.0,0.2576719]
["bitfinex","BTCUSD",1743861301591,0.0001654,82719.0,82718.0,0.3940719]
["bitfinex","BTCUSD",1743861303567,0.0001654,82719.0,82718.0,0.0763339]
["bitfinex","BTCUSD",1743861303743,0.0001654,82719.0,82718.0,0.002]
["bitfinex","BTCUSD",1743861304555,0.0001654,82719.0,82718.0,0.001]
["bitfinex","BTCUSD",1743861304929,0.0001654,82719.0,82718.0,0.002]
["bitfinex","BTCUSD",1743861305310,0.0001654,82719.0,82718.0,0.001]
["bitfinex","BTCUSD",1743861305517,0.0001654,82719.0,82717.0,0.169251]
["bitfinex","BTCUSD",1743861305719,0.0001654,82719.0,82718.0,0.0566118]
["bitfinex","BTCUSD",1743861306144,0.0001654,82719.0,82718.0,0.2248608]
["bitfinex","BTCUSD",1743861306344,0.0001654,82719.0,82718.0,0.0566118]
["bitfinex","BTCUSD",1743861306549,0.0001654,82719.0,82718.0,0.2258608]
["bitfinex","BTCUSD",1743861306767,0.0001654,82719.0,82718.0,0.0566118]
["bitfinex","BTCUSD",1743861307557,0.2144124,82719.0,82718.0,0.001]
["bitfinex","BTCUSD",1743861307752,0.012089,82715.0,82703.0,0.16928]
["bitfinex","BTCUSD",1743861307974,0.16926,82713.0,82701.0,0.012091]
["bitfinex","BTCUSD",1743861308217,0.01209,82711.0,82698.0,0.0003306]
["bitfinex","BTCUSD",1743861308430,0.181361,82708.0,82705.0,0.04197]
["bitfinex","BTCUSD",1743861308632,0.169265,82711.0,82705.0,0.04197]
["bitfinex","BTCUSD",1743861308838,0.169253,82716.0,82705.0,0.04197]
["bitfinex","BTCUSD",1743861309048,0.169251,82717.0,82707.0,0.169271]
["bitfinex","BTCUSD",1743861309236,0.169256,82715.0,82707.0,0.169271]
["bitfinex","BTCUSD",1743861309467,0.169261,82713.0,82708.0,0.06932245]
["bitfinex","BTCUSD",1743861309676,0.16939839,82713.0,82704.0,0.171276]
["bitfinex","BTCUSD",1743861309879,0.01222639,82713.0,82704.0,0.002]
["bitfinex","BTCUSD",1743861310091,0.169262,82712.0,82704.0,0.001]
["bitfinex","BTCUSD",1743861310282,0.01222639,82713.0,82705.0,0.169274]
["bitfinex","BTCUSD",1743861310283,0.00013739,82713.0,82705.0,0.169274]
["bitfinex","BTCUSD",1743861310508,0.00013739,82713.0,82708.0,0.169269]
["bitfinex","BTCUSD",1743861310707,0.00013739,82713.0,82706.0,0.0363734]
["bitfinex","BTCUSD",1743861311207,0.169263,82712.0,82706.0,0.0363734]
["bitfinex","BTCUSD",1743861311364,0.16940039,82713.0,82706.0,0.0363734]
["bitfinex","BTCUSD",1743861311569,0.00013739,82713.0,82706.0,0.0363734]
["bitfinex","BTCUSD",1743861311780,0.00013739,82713.0,82706.0,0.2056464]
["bitfinex","BTCUSD",1743861312181,0.00013739,82713.0,82707.0,0.05814754]
["bitfinex","BTCUSD",1743861312601,0.169274,82706.0,82698.0,0.0003306]
["bitfinex","BTCUSD",1743861312763,0.19592085,82699.0,82698.0,0.0003306]
["bitfinex","BTCUSD",1743861312965,0.31882382,82699.0,82698.0,0.0003306]
["bitfinex","BTCUSD",1743861313412,0.36542382,82699.0,82698.0,0.0003306]
["bitfinex","BTCUSD",1743861316167,0.169287,82700.0,82698.0,0.0003306]
["bitfinex","BTCUSD",1743861316673,0.22798,82699.0,82698.0,0.0003306]
["bitfinex","BTCUSD",1743861316979,0.27538,82699.0,82698.0,0.0003306]
["bitfinex","BTCUSD",1743861317117,0.41282382,82699.0,82698.0,0.0003306]
["bitfinex","BTCUSD",1743861317856,0.41382382,82699.0,82698.0,0.0003306]
["bitfinex","BTCUSD",1743861318284,0.41282382,82699.0,82698.0,0.0003306]
["bitfinex","BTCUSD",1743861318647,0.41482382,82699.0,82698.0,0.0003306]
["bitfinex","BTCUSD",1743861319247,0.01209,82711.0,82698.0,0.0003306]
["bitfinex","BTCUSD",1743861319452,0.169288,82699.0,82698.0,0.0003306]
["bitfinex","BTCUSD",1743861319658,0.31882382,82699.0,82698.0,0.0003306]
["bitfinex","BTCUSD",1743861319859,0.31882382,82699.0,82698.0,0.0013306]
["bitfinex","BTCUSD",1743861320063,0.36542382,82699.0,82698.0,0.0003306]
["bitfinex","BTCUSD",1743861320995,0.36642382,82699.0,82698.0,0.0003306]
["bitfinex","BTCUSD",1743861322060,0.36742382,82699.0,82698.0,0.0003306]
["bitfinex","BTCUSD",1743861322411,0.36642382,82699.0,82698.0,0.0003306]
["bitfinex","BTCUSD",1743861323064,0.36542382,82699.0,82698.0,0.0003306]
["bitfinex","BTCUSD",1743861323423,0.36742382,82699.0,82698.0,0.0003306]
["bitfinex","BTCUSD",1743861323879,0.36942382,82699.0,82698.0,0.0003306]
["bitfinex","BTCUSD",1743861324190,0.37142382,82699.0,82698.0,0.0003306]
["bitfinex","BTCUSD",1743861324416,0.36942382,82699.0,82698.0,0.0003306]
["bitfinex","BTCUSD",1743861324784,0.37242382,82699.0,82698.0,0.0003306]
["bitfinex","BTCUSD",1743861324989,0.36842382,82699.0,82698.0,0.0003306]
["bitfinex","BTCUSD",1743861325192,0.36542382,82699.0,82698.0,0.0003306]
["bitfinex","BTCUSD",1743861325718,0.36742382,82699.0,82698.0,0.0003306]
["bitfinex","BTCUSD",1743861326506,0.004,82699.0,82698.0,0.0003306]
["bitfinex","BTCUSD",1743861326761,0.002,82699.0,82698.0,0.0003306]
["bitfinex","BTCUSD",1743861326914,0.169281,82703.0,82698.0,0.0003306]
["bitfinex","BTCUSD",1743861327127,0.169282,82702.0,82698.0,0.0003306]
["bitfinex","BTCUSD",1743861327343,0.01454085,82701.0,82698.0,0.0003306]
["bitfinex","BTCUSD",1743861327491,0.01454085,82701.0,82698.0,0.0013306]
["bitfinex","BTCUSD",1743861327697,0.44382485,82701.0,82698.0,0.0013306]
["bitfinex","BTCUSD",1743861327899,0.169286,82700.0,82698.0,0.0003306]
["bitfinex","BTCUSD",1743861328358,0.169286,82700.0,82698.0,0.0023306]
["bitfinex","BTCUSD",1743861328959,0.169286,82700.0,82698.0,0.0013706]
["bitfinex","BTCUSD",1743861329393,0.169288,82699.0,82698.0,0.0013706]
["bitfinex","BTCUSD",1743861329551,0.169286,82700.0,82698.0,0.0003706]
["bitfinex","BTCUSD",1743861329983,0.19591585,82701.0,82698.0,0.0013706]
["bitfinex","BTCUSD",1743861330151,0.01454085,82701.0,82698.0,0.0003706]
["bitfinex","BTCUSD",1743861330352,0.01454085,82701.0,82698.0,0.01733776]
["bitfinex","BTCUSD",1743861330601,0.18382485,82701.0,82698.0,0.01833776]
["bitfinex","BTCUSD",1743861330750,0.18382485,82701.0,82698.0,0.0003706]
["bitfinex","BTCUSD",1743861331175,0.169287,82700.0,82698.0,0.0023706]
["bitfinex","BTCUSD",1743861331391,0.169287,82700.0,82698.0,0.0013706]
["bitfinex","BTCUSD",1743861331699,0.169287,82700.0,82698.0,0.0003706]
["bitfinex","BTCUSD",1743861331855,0.169288,82699.0,82698.0,0.0003706]
["bitfinex","BTCUSD",1743861332060,0.169288,82699.0,82698.0,0.0013706]
["bitfinex","BTCUSD",1743861332491,0.169288,82699.0,82698.0,0.0003706]
["bitfinex","BTCUSD",1743861332668,0.181378,82700.0,82698.0,0.0003706]
["bitfinex","BTCUSD",1743861332874,0.169288,82699.0,82698.0,0.0023706]
["bitfinex","BTCUSD",1743861333080,0.169288,82699.0,82698.0,0.0013706]
["bitfinex","BTCUSD",1743861333547,0.169288,82699.0,82698.0,0.0023706]
["bitfinex","BTCUSD",1743861334118,0.169288,82699.0,82698.0,0.0013706]
["bitfinex","BTCUSD",1743861334378,0.169288,82699.0,82698.0,0.0023706]
["bitfinex","BTCUSD",1743861334764,0.169288,82699.0,82698.0,0.0013706]
["bitfinex","BTCUSD",1743861334940,0.169288,82699.0,82698.0,0.0003706]
["bitfinex","BTCUSD",1743861335149,0.169288,82699.0,82698.0,0.0013706]
["bitfinex","BTCUSD",1743861336240,0.169288,82699.0,82698.0,0.0023706]
["bitfinex","BTCUSD",1743861336612,0.169288,82699.0,82698.0,0.0013706]
["bitfinex","BTCUSD",1743861337023,0.169288,82699.0,82698.0,0.0023706]
["bitfinex","BTCUSD",1743861337220,0.169288,82699.0,82698.0,0.0013706]
["bitfinex","BTCUSD",1743861337420,0.169288,82699.0,82698.0,0.0023706]
["bitfinex","BTCUSD",1743861337911,0.169288,82699.0,82698.0,0.0013706]
["bitfinex","BTCUSD",1743861338264,0.169288,82699.0,82698.0,0.0023706]
["bitfinex","BTCUSD",1743861338660,0.18138,82699.0,82698.0,0.0023706]
["bitfinex","BTCUSD",1743861339059,0.169288,82699.0,82698.0,0.0023706]
["bitfinex","BTCUSD",1743861339925,0.181377,82700.0,82698.0,0.0023706]
["bitfinex","BTCUSD",1743861340132,0.19591585,82701.0,82698.0,0.0023706]
["bitfinex","BTCUSD",1743861340424,0.19591585,82701.0,82698.0,0.0003706]
["bitfinex","BTCUSD",1743861340671,0.19591585,82701.0,82698.0,0.0023706]
["bitfinex","BTCUSD",1743861341063,0.169286,82700.0,82698.0,0.0003706]
["bitfinex","BTCUSD",1743861341314,0.169286,82700.0,82698.0,0.0013706]
["bitfinex","BTCUSD",1743861341499,0.18382485,82701.0,82698.0,0.0023706]
["bitfinex","BTCUSD",1743861341690,0.169287,82700.0,82698.0,0.0023706]
["bitfinex","BTCUSD",1743861342013,0.169286,82700.0,82698.0,0.0013706]
["bitfinex","BTCUSD",1743861342358,0.169286,82700.0,82698.0,0.0023706]
["bitfinex","BTCUSD",1743861342561,0.169286,82700.0,82698.0,0.0013706]
["bitfinex","BTCUSD",1743861342963,0.169288,82699.0,82698.0,0.0023706]
["bitfinex","BTCUSD",1743861343191,0.169288,82699.0,82698.0,0.0013706]
["bitfinex","BTCUSD",1743861343361,0.18138,82699.0,82698.0,0.0013706]
["bitfinex","BTCUSD",1743861343730,0.36602382,82699.0,82698.0,0.0013706]
["bitfinex","BTCUSD",1743861343904,0.36602382,82699.0,82698.0,0.0003706]
["bitfinex","BTCUSD",1743861344311,0.36602382,82699.0,82698.0,0.0023706]
["bitfinex","BTCUSD",1743861344517,0.36602382,82699.0,82698.0,0.0013706]
["bitfinex","BTCUSD",1743861344714,0.70602382,82699.0,82698.0,0.0013706]
["bitfinex","BTCUSD",1743861344939,0.70602382,82699.0,82698.0,0.0003706]
["bitfinex","BTCUSD",1743861345061,0.70702382,82699.0,82698.0,0.0003706]
["bitfinex","BTCUSD",1743861345766,0.70702382,82699.0,82698.0,0.0013706]
["bitfinex","BTCUSD",1743861346210,0.70702382,82699.0,82698.0,0.0003706]
["bitfinex","BTCUSD",1743861346409,0.70802382,82699.0,82698.0,0.0003706]
["bitfinex","BTCUSD",1743861347229,0.70702382,82699.0,82698.0,0.0003706]
["bitfinex","BTCUSD",1743861347630,0.70802382,82699.0,82698.0,0.0003706]
["bitfinex","BTCUSD",1743861348675,0.70702382,82699.0,82698.0,0.0003706]
["bitfinex","BTCUSD",1743861349084,0.70802382,82699.0,82698.0,0.0003706]
["bitfinex","BTCUSD",1743861349704,0.70702382,82699.0,82698.0,0.0003706]
["bitfinex","BTCUSD",1743861349866,0.70802382,82699.0,82698.0,0.0003706]
["bitfinex","BTCUSD",1743861350244,0.70702382,82699.0,82698.0,0.0003706]
["bitfinex","BTCUSD",1743861350796,0.70802382,82699.0,82698.0,0.0003706]
["bitfinex","BTCUSD",1743861351317,0.95802382,82699.0,82698.0,0.0003706]
["bitfinex","BTCUSD",1743861351458,0.70802382,82699.0,82698.0,0.0003706]
["bitfinex","BTCUSD",1743861351655,0.70902382,82699.0,82698.0,0.0003706]
["bitfinex","BTCUSD",1743861352129,0.70802382,82699.0,82698.0,0.0003706]
["bitfinex","BTCUSD",1743861352303,0.70902382,82699.0,82698.0,0.0003706]
["bitfinex","BTCUSD",1743861352699,0.70702382,82699.0,82698.0,0.0003706]
["bitfinex","BTCUSD",1743861352947,0.52564382,82699.0,82681.0,0.004]
["bitfinex","BTCUSD",1743861353120,0.19595785,82682.0,82681.0,0.004]
["bitfinex","BTCUSD",1743861354122,0.19595785,82682.0,82681.0,0.005]
["bitfinex","BTCUSD",1743861354525,0.19595785,82682.0,82681.0,0.00445814]
["bitfinex","BTCUSD",1743861354923,0.31886082,82682.0,82681.0,0.00445814]
["bitfinex","BTCUSD",1743861355128,0.31986082,82682.0,82681.0,0.00445814]
["bitfinex","BTCUSD",1743861355567,0.32086082,82682.0,82681.0,0.00445814]
["bitfinex","BTCUSD",1743861356334,0.32988806,82682.0,82681.0,0.00445814]
["bitfinex","BTCUSD",1743861357653,0.3465081,82682.0,82681.0,0.00445814]
["bitfinex","BTCUSD",1743861358651,0.3465081,82682.0,82681.0,0.00478874]
["bitfinex","BTCUSD",1743861360291,0.44801321,82682.0,82681.0,0.00478874]
["bitfinex","BTCUSD",1743861360629,0.88271321,82682.0,82681.0,7.4e-07]
["bitfinex","BTCUSD",1743861360853,0.181459,82663.0,82662.0,0.0003308]
["bitfinex","BTCUSD",1743861361143,0.181459,82663.0,82662.0,0.0004683]
["bitfinex","BTCUSD",1743861362506,0.181459,82663.0,82662.0,0.0014683]
["bitfinex","BTCUSD",1743861362718,0.02764728,82682.0,82668.0,0.047]
["bitfinex","BTCUSD",1743861362919,0.01862004,82682.0,82680.0,0.169327]
["bitfinex","BTCUSD",1743861363089,0.01862004,82682.0,82679.0,0.03778857]
["bitfinex","BTCUSD",1743861363296,0.01662004,82682.0,82681.0,0.228419]
["bitfinex","BTCUSD",1743861363519,0.169292,82697.0,82689.0,0.169307]
["bitfinex","BTCUSD",1743861363752,0.181384,82697.0,82688.0,0.012093]
["bitfinex","BTCUSD",1743861363951,0.169301,82693.0,82686.0,0.169311]
["bitfinex","BTCUSD",1743861364096,0.012092,82698.0,82697.0,0.046]
["bitfinex","BTCUSD",1743861364097,0.00901227,82698.0,82697.0,0.046]
["bitfinex","BTCUSD",1743861364300,0.01209,82709.0,82697.0,0.058092]
["bitfinex","BTCUSD",1743861364526,0.22332675,82710.0,82697.0,0.046]
["bitfinex","BTCUSD",1743861364753,0.16927,82708.0,82701.0,0.169283]
["bitfinex","BTCUSD",1743861364953,0.169272,82707.0,82700.0,0.169286]
["bitfinex","BTCUSD",1743861365127,0.00045814,82709.0,82698.0,0.169288]
["bitfinex","BTCUSD",1743861365330,0.169276,82705.0,82698.0,0.169288]
["bitfinex","BTCUSD",1743861365539,0.169276,82705.0,82697.0,0.215291]
["bitfinex","BTCUSD",1743861365732,0.169274,82706.0,82698.0,0.16929]
["bitfinex","BTCUSD",1743861366162,0.18512292,82706.0,82699.0,0.169286]
["bitfinex","BTCUSD",1743861366333,0.18512292,82706.0,82698.0,0.0487]
["bitfinex","BTCUSD",1743861366334,0.01584892,82706.0,82701.0,0.169284]
["bitfinex","BTCUSD",1743861366540,0.169273,82707.0,82699.0,0.169287]
["bitfinex","BTCUSD",1743861366735,0.00045814,82709.0,82698.0,0.04874]
["bitfinex","BTCUSD",1743861367019,0.16972614,82709.0,82702.0,0.169281]
["bitfinex","BTCUSD",1743861367183,0.00045814,82709.0,82703.0,0.169279]
["bitfinex","BTCUSD",1743861367396,0.00045814,82709.0,82704.0,0.169276]
["bitfinex","BTCUSD",1743861367822,0.00045814,82709.0,82705.0,0.169276]
["bitfinex","BTCUSD",1743861368297,0.00045814,82709.0,82706.0,0.169273]
["bitfinex","BTCUSD",1743861368704,0.01686114,82709.0,82708.0,0.16927]
["bitfinex","BTCUSD",1743861368910,0.01686114,82709.0,82708.0,0.21777]
["bitfinex","BTCUSD",1743861370034,0.01686114,82709.0,82708.0,0.21877]
["bitfinex","BTCUSD",1743861370797,0.01686114,82709.0,82708.0,0.0495]
["bitfinex","BTCUSD",1743861371004,0.01686114,82709.0,82708.0,0.21877]
["bitfinex","BTCUSD",1743861371235,0.01686114,82709.0,82708.0,0.0485]
["bitfinex","BTCUSD",1743861371449,0.01686114,82709.0,82708.0,0.21977]
["bitfinex","BTCUSD",1743861371654,0.01686114,82709.0,82708.0,0.21877]
["bitfinex","BTCUSD",1743861371858,0.01702654,82709.0,82708.0,0.21877]
["bitfinex","BTCUSD",1743861372448,0.01702654,82709.0,82708.0,0.21977]
["bitfinex","BTCUSD",1743861372783,0.01702654,82709.0,82708.0,0.21877]
["bitfinex","BTCUSD",1743861373219,0.01702654,82709.0,82708.0,0.21977]
["bitfinex","BTCUSD",1743861373464,0.01702654,82709.0,82708.0,0.2914296]
["bitfinex","BTCUSD",1743861373872,0.01702654,82709.0,82708.0,0.2924296]
["bitfinex","BTCUSD",1743861374047,0.01702654,82709.0,82708.0,0.2914296]
["bitfinex","BTCUSD",1743861374252,0.00062354,82709.0,82708.0,0.2914296]
["bitfinex","BTCUSD",1743861374632,0.00062354,82709.0,82708.0,0.1221596]
["bitfinex","BTCUSD",1743861374796,0.00062354,82709.0,82708.0,0.1231596]
["bitfinex","BTCUSD",1743861374993,0.00062354,82709.0,82708.0,0.1221596]
["bitfinex","BTCUSD",1743861375251,0.00062354,82709.0,82708.0,0.2924296]
["bitfinex","BTCUSD",1743861375414,0.00062354,82709.0,82708.0,0.2914296]
["bitfinex","BTCUSD",1743861375600,0.00062354,82709.0,82708.0,0.2924296]
["bitfinex","BTCUSD",1743861376111,0.01619549,82709.0,82708.0,0.2924296]
["bitfinex","BTCUSD",1743861376318,0.00062354,82709.0,82708.0,0.2924296]
["bitfinex","BTCUSD",1743861377262,0.00062354,82709.0,82708.0,0.41533257]
["bitfinex","BTCUSD",1743861377603,0.00062354,82709.0,82708.0,0.46233257]
["bitfinex","BTCUSD",1743861378006,0.00062354,82709.0,82708.0,0.46033257]
["bitfinex","BTCUSD",1743861378471,0.00062354,82709.0,82708.0,0.46133257]
["bitfinex","BTCUSD",1743861378681,0.00062354,82709.0,82708.0,0.46033257]
["bitfinex","BTCUSD",1743861379041,0.00062354,82709.0,82708.0,0.46133257]
["bitfinex","BTCUSD",1743861379442,0.00062354,82709.0,82708.0,0.46033257]
["bitfinex","BTCUSD",1743861380113,0.00062354,82709.0,82708.0,0.46133257]
["bitfinex","BTCUSD",1743861381063,0.00062354,82709.0,82708.0,0.46233257]
["bitfinex","BTCUSD",1743861381471,0.00062354,82709.0,82708.0,0.46133257]
["bitfinex","BTCUSD",1743861381670,0.00062354,82709.0,82708.0,0.46033257]
["bitfinex","BTCUSD",1743861381984,0.00062354,82709.0,82708.0,0.46133257]
["bitfinex","BTCUSD",1743861382194,0.00062354,82709.0,82708.0,0.46633257]
["bitfinex","BTCUSD",1743861382816,0.00062354,82709.0,82708.0,0.88703257]
["bitfinex","BTCUSD",1743861383605,0.00062354,82709.0,82708.0,0.88603257]
["bitfinex","BTCUSD",1743861384004,0.00062354,82709.0,82708.0,0.88203257]
["bitfinex","BTCUSD",1743861384540,0.00062354,82709.0,82708.0,1.01839257]
["bitfinex","BTCUSD",1743861386141,0.00062354,82709.0,82708.0,0.002]
["bitfinex","BTCUSD",1743861387280,0.169259,82713.0,82704.0,0.169276]
["bitfinex","BTCUSD",1743861387492,0.169263,82712.0,82704.0,0.169276]
["bitfinex","BTCUSD",1743861387685,0.169265,82711.0,82708.0,0.002]
["bitfinex","BTCUSD",1743861387940,0.169265,82711.0,82708.0,0.001]
["bitfinex","BTCUSD",1743861388086,0.169265,82711.0,82701.0,0.169284]
["bitfinex","BTCUSD",1743861388288,0.169267,82710.0,82708.0,0.001]
["bitfinex","BTCUSD",1743861388840,0.169276,82706.0,82704.0,0.001]
["bitfinex","BTCUSD",1743861388994,0.169269,82709.0,82701.0,0.29218497]
["bitfinex","BTCUSD",1743861389194,0.169269,82709.0,82702.0,0.169281]
["bitfinex","BTCUSD",1743861389387,0.16927,82710.0,82703.0,0.169279]
["bitfinex","BTCUSD",1743861389619,0.16927,82710.0,82704.0,0.0507604]
["bitfinex","BTCUSD",1743861389861,0.169267,82711.0,82704.0,0.0507604]
["bitfinex","BTCUSD",1743861390040,0.169266,82710.0,82708.0,0.001]
["bitfinex","BTCUSD",1743861390261,0.169267,82711.0,82704.0,0.2200364]
["bitfinex","BTCUSD",1743861390471,0.169267,82711.0,82705.0,0.169275]
["bitfinex","BTCUSD",1743861390646,0.169267,82711.0,82706.0,0.06053205]
["bitfinex","BTCUSD",1743861391226,0.169268,82709.0,82706.0,0.06053205]
["bitfinex","BTCUSD",1743861392053,0.00013736,82714.0,82713.0,0.169259]
["bitfinex","BTCUSD",1743861392294,0.00013736,82714.0,82713.0,0.29216197]
["bitfinex","BTCUSD",1743861392720,0.00013736,82714.0,82712.0,0.169261]
["bitfinex","BTCUSD",1743861392917,0.00013736,82714.0,82713.0,0.169259]
["bitfinex","BTCUSD",1743861393145,0.00013736,82714.0,82713.0,0.242654]
["bitfinex","BTCUSD",1743861393277,0.00013736,82714.0,82713.0,0.36555697]
["bitfinex","BTCUSD",1743861393484,0.00013736,82714.0,82713.0,0.45775697]
["bitfinex","BTCUSD",1743861394093,0.00013736,82714.0,82713.0,0.45875697]
["bitfinex","BTCUSD",1743861394520,0.00013736,82714.0,82713.0,0.45675697]
["bitfinex","BTCUSD",1743861395497,0.00013736,82714.0,82713.0,0.45775697]
["bitfinex","BTCUSD",1743861395702,0.00013736,82714.0,82713.0,0.45875697]
["bitfinex","BTCUSD",1743861397382,0.00013736,82714.0,82713.0,0.45879697]
["bitfinex","BTCUSD",1743861397595,0.23895622,82730.0,82713.0,0.45879697]
["bitfinex","BTCUSD",1743861397596,0.0003306,82746.0,82745.0,0.169194]
["bitfinex","BTCUSD",1743861397795,0.00046793,82746.0,82740.0,0.169204]
["bitfinex","BTCUSD",1743861397955,0.00046793,82746.0,82735.0,0.169213]
["bitfinex","BTCUSD",1743861398154,0.42064919,82745.0,82713.0,0.00204]
["bitfinex","BTCUSD",1743861398362,0.22332675,82724.0,82713.0,0.00204]
["bitfinex","BTCUSD",1743861398695,0.01454085,82739.0,82723.0,0.169239]
["bitfinex","BTCUSD",1743861398696,0.39255175,82730.0,82723.0,0.169239]
["bitfinex","BTCUSD",1743861398916,0.22332675,82730.0,82715.0,0.169255]
["bitfinex","BTCUSD",1743861399219,0.169218,82735.0,82728.0,0.169229]
["bitfinex","BTCUSD",1743861399702,0.169218,82735.0,82729.0,0.169226]
["bitfinex","BTCUSD",1743861399919,0.22332675,82740.0,82730.0,0.0338455]
["bitfinex","BTCUSD",1743861400115,0.22332675,82740.0,82735.0,0.169213]
["bitfinex","BTCUSD",1743861400313,0.22332675,82740.0,82736.0,0.169212]
["bitfinex","BTCUSD",1743861400735,0.18469429,82746.0,82740.0,0.001]
["bitfinex","BTCUSD",1743861400882,0.01549829,82746.0,82740.0,0.001]
["bitfinex","BTCUSD",1743861401079,0.01549829,82746.0,82738.0,0.169208]
["bitfinex","BTCUSD",1743861401304,0.01549829,82746.0,82739.0,0.0338414]
["bitfinex","BTCUSD",1743861401504,0.01549829,82746.0,82740.0,0.169204]
["bitfinex","BTCUSD",1743861401907,0.01549829,82746.0,82743.0,0.169198]
["bitfinex","BTCUSD",1743861402335,0.01549829,82746.0,82742.0,0.1692]
["bitfinex","BTCUSD",1743861402764,0.01549829,82746.0,82733.0,0.169218]
["bitfinex","BTCUSD",1743861402765,0.169204,82740.0,82733.0,0.169218]
["bitfinex","BTCUSD",1743861402976,0.169202,82741.0,82735.0,0.169214]
["bitfinex","BTCUSD",1743861403177,0.01549829,82746.0,82741.0,0.169201]
["bitfinex","BTCUSD",1743861403178,0.01649829,82746.0,82741.0,0.169201]
["bitfinex","BTCUSD",1743861403474,0.01649829,82746.0,82740.0,0.169203]
["bitfinex","BTCUSD",1743861403655,0.169197,82744.0,82739.0,0.169206]
["bitfinex","BTCUSD",1743861404269,0.169197,82744.0,82738.0,0.169206]
["bitfinex","BTCUSD",1743861404468,0.01549829,82746.0,82738.0,0.169208]
["bitfinex","BTCUSD",1743861404670,0.169194,82745.0,82739.0,0.0508632]
["bitfinex","BTCUSD",1743861405071,0.169203,82741.0,82739.0,0.0508632]
["bitfinex","BTCUSD",1743861405699,0.169194,82745.0,82728.0,0.169229]
["bitfinex","BTCUSD",1743861405900,0.18469229,82746.0,82728.0,0.169228]
["bitfinex","BTCUSD",1743861405901,0.169218,82734.0,82728.0,0.169228]
["bitfinex","BTCUSD",1743861406098,0.16922,82733.0,82717.0,0.34]
["bitfinex","BTCUSD",1743861406316,0.22332675,82730.0,82723.0,0.169238]
["bitfinex","BTCUSD",1743861406507,0.22332675,82730.0,82725.0,0.169233]
["bitfinex","BTCUSD",1743861406711,0.22332675,82730.0,82720.0,0.12290297]
["bitfinex","BTCUSD",1743861406712,0.22332675,82730.0,82728.0,0.169229]
["bitfinex","BTCUSD",1743861407544,0.22332675,82730.0,82726.0,0.0292136]
["bitfinex","BTCUSD",1743861407782,0.39255175,82730.0,82726.0,0.0292136]
["bitfinex","BTCUSD",1743861407932,0.22332675,82730.0,82727.0,0.169231]
["bitfinex","BTCUSD",1743861408143,0.22332675,82730.0,82728.0,0.169228]
["bitfinex","BTCUSD",1743861408349,0.22332675,82730.0,82729.0,0.05369046]
["bitfinex","BTCUSD",1743861408508,0.22332675,82730.0,82729.0,0.22291746]
["bitfinex","BTCUSD",1743861408714,0.22332675,82730.0,82729.0,0.05369046]
["bitfinex","BTCUSD",1743861409162,0.22332675,82730.0,82729.0,0.22291746]
["bitfinex","BTCUSD",1743861409367,0.169215,82735.0,82730.0,0.169224]
["bitfinex","BTCUSD",1743861409619,0.169215,82735.0,82731.0,0.05343629]
["bitfinex","BTCUSD",1743861409990,0.169219,82733.0,82731.0,0.05343629]
["bitfinex","BTCUSD",1743861410196,0.169217,82734.0,82731.0,0.05343629]
["bitfinex","BTCUSD",1743861411524,0.169221,82732.0,82731.0,0.05343629]
["bitfinex","BTCUSD",1743861411760,0.169223,82731.0,82729.0,0.001]
["bitfinex","BTCUSD",1743861412241,0.169225,82730.0,82726.0,0.1695636]
["bitfinex","BTCUSD",1743861412829,0.169225,82730.0,82726.0,0.0003306]
["bitfinex","BTCUSD",1743861412830,0.169231,82727.0,82726.0,0.0003306]
["bitfinex","BTCUSD",1743861414303,0.169231,82727.0,82726.0,0.0013306]
["bitfinex","BTCUSD",1743861414732,0.169231,82727.0,82726.0,0.0023306]
["bitfinex","BTCUSD",1743861415162,0.169231,82727.0,82726.0,0.0013306]
["bitfinex","BTCUSD",1743861415388,0.0001653,82730.0,82726.0,0.0013306]
["bitfinex","BTCUSD",1743861415700,0.0001653,82730.0,82726.0,0.0003306]
["bitfinex","BTCUSD",1743861415883,0.0001653,82730.0,82726.0,0.0013306]
["bitfinex","BTCUSD",1743861416430,0.0001653,82730.0,82726.0,0.0003306]
["bitfinex","BTCUSD",1743861416593,0.0011653,82730.0,82726.0,0.0003706]
["bitfinex","BTCUSD",1743861417174,0.0001653,82730.0,82726.0,0.0003706]
["bitfinex","BTCUSD",1743861417383,0.0011653,82730.0,82726.0,0.0003706]
["bitfinex","BTCUSD",1743861418708,0.0001653,82730.0,82726.0,0.0003706]
["bitfinex","BTCUSD",1743861419089,0.0011653,82730.0,82726.0,0.0003706]
["bitfinex","BTCUSD",1743861420443,0.0001653,82730.0,82726.0,0.0003706]
["bitfinex","BTCUSD",1743861420866,0.0001653,82730.0,82726.0,0.0023706]
["bitfinex","BTCUSD",1743861422225,0.0476,82729.0,82726.0,0.0023706]
["bitfinex","BTCUSD",1743861422991,0.0476,82729.0,82726.0,0.0013706]
["bitfinex","BTCUSD",1743861423173,0.0476,82729.0,82726.0,0.0023706]
["bitfinex","BTCUSD",1743861423575,0.0476,82729.0,82726.0,0.0013706]
["bitfinex","BTCUSD",1743861423755,0.0476,82729.0,82726.0,0.0003706]
["bitfinex","BTCUSD",1743861423996,0.0476,82729.0,82726.0,0.0013706]
["bitfinex","BTCUSD",1743861424358,0.0476,82729.0,82726.0,0.0003706]
["bitfinex","BTCUSD",1743861425379,0.0001653,82730.0,82726.0,0.0003706]
["bitfinex","BTCUSD",1743861425986,0.01454085,82729.0,82726.0,0.0003706]
["bitfinex","BTCUSD",1743861430688,0.0001653,82730.0,82726.0,0.0003706]
["bitfinex","BTCUSD",1743861431474,0.01454085,82729.0,82726.0,0.0003706]
["bitfinex","BTCUSD",1743861433105,0.01554085,82729.0,82726.0,0.0003706]
["bitfinex","BTCUSD",1743861433422,0.01454085,82729.0,82726.0,0.0003706]
["bitfinex","BTCUSD",1743861433956,0.01554085,82729.0,82726.0,0.0003706]
["bitfinex","BTCUSD",1743861434218,0.01654085,82729.0,82726.0,0.0003706]
["bitfinex","BTCUSD",1743861434375,0.01554085,82729.0,82726.0,0.0003706]
["bitfinex","BTCUSD",1743861434826,0.01754085,82729.0,82726.0,0.0003706]
["bitfinex","BTCUSD",1743861435157,0.001,82729.0,82726.0,0.0003706]
["bitfinex","BTCUSD",1743861435746,0.003,82729.0,82726.0,0.0003706]
["bitfinex","BTCUSD",1743861435925,0.002,82729.0,82726.0,0.0003706]
["bitfinex","BTCUSD",1743861436256,0.004,82729.0,82726.0,0.0003706]
["bitfinex","BTCUSD",1743861436856,0.002,82729.0,82726.0,0.0003706]
["bitfinex","BTCUSD",1743861436994,0.003,82729.0,82726.0,0.0003706]
["bitfinex","BTCUSD",1743861437394,0.001,82729.0,82726.0,0.12327357]
["bitfinex","BTCUSD",1743861437640,0.0001653,82730.0,82726.0,0.12327357]
["bitfinex","BTCUSD",1743861437841,0.0001653,82730.0,82727.0,0.01691736]
["bitfinex","BTCUSD",1743861438579,0.0001653,82729.0,82727.0,0.01691736]
["bitfinex","BTCUSD",1743861439265,0.0001653,82729.0,82728.0,0.12290297]
["bitfinex","BTCUSD",1743861439440,0.0001653,82729.0,82728.0,0.17122022]
["bitfinex","BTCUSD",1743861439641,0.0001653,82729.0,82728.0,0.19027104]
["bitfinex","BTCUSD",1743861439870,0.0001653,82729.0,82728.0,0.18785379]
["bitfinex","BTCUSD",1743861440219,0.0001653,82729.0,82728.0,0.06495082]
["bitfinex","BTCUSD",1743861440422,0.0001653,82729.0,82728.0,0.0459]
["bitfinex","BTCUSD",1743861441253,0.0001653,82729.0,82728.0,0.0469]
["bitfinex","BTCUSD",1743861441983,0.0001653,82729.0,82728.0,0.0479]
["bitfinex","BTCUSD",1743861445285,0.0001653,82729.0,82728.0,0.17080297]
["bitfinex","BTCUSD",1743861446812,0.0001653,82729.0,82728.0,0.59050261]
["bitfinex","BTCUSD",1743861447159,0.0001653,82729.0,82728.0,0.64958993]
["bitfinex","BTCUSD",1743861447529,0.0001653,82729.0,82728.0,0.64858993]
["bitfinex","BTCUSD",1743861447695,0.0001653,82729.0,82728.0,0.64758993]
["bitfinex","BTCUSD",1743861447914,0.0001653,82729.0,82728.0,0.64858993]
["bitfinex","BTCUSD",1743861448245,0.0001653,82729.0,82728.0,0.64958993]
["bitfinex","BTCUSD",1743861448423,0.0001653,82729.0,82728.0,0.64758993]
["bitfinex","BTCUSD",1743861448625,0.0001653,82729.0,82728.0,0.64958993]
["bitfinex","BTCUSD",1743861449188,0.0001653,82729.0,82728.0,0.64858993]
["bitfinex","BTCUSD",1743861449386,0.0001653,82729.0,82728.0,0.64958993]
["bitfinex","BTCUSD",1743861449990,0.0001653,82729.0,82728.0,0.64858993]
["bitfinex","BTCUSD",1743861450480,0.0001653,82729.0,82728.0,0.64958993]
["bitfinex","BTCUSD",1743861450684,0.0001653,82729.0,82728.0,0.64858993]
["bitfinex","BTCUSD",1743861450889,0.0001653,82729.0,82728.0,0.64758993]
["bitfinex","BTCUSD",1743861451095,0.0001653,82729.0,82728.0,0.64858993]
["bitfinex","BTCUSD",1743861451313,0.0001653,82729.0,82728.0,0.64758993]
["bitfinex","BTCUSD",1743861451444,0.0001653,82729.0,82728.0,0.52568696]
["bitfinex","BTCUSD",1743861451640,0.0001653,82729.0,82728.0,0.42169964]
["bitfinex","BTCUSD",1743861452599,0.0001653,82729.0,82728.0,0.42069964]
["bitfinex","BTCUSD",1743861453171,0.0001653,82729.0,82728.0,0.41969964]
["bitfinex","BTCUSD",1743861453579,0.0001653,82729.0,82728.0,0.58992864]
["bitfinex","BTCUSD",1743861454616,0.0001653,82729.0,82728.0,0.59092864]
["bitfinex","BTCUSD",1743861454791,0.0001653,82729.0,82728.0,0.70814239]
["bitfinex","BTCUSD",1743861454994,0.0001653,82729.0,82728.0,0.60101564]
["bitfinex","BTCUSD",1743861455219,0.0001653,82729.0,82728.0,0.72591861]
["bitfinex","BTCUSD",1743861456103,0.0001653,82729.0,82728.0,0.72491861]
["bitfinex","BTCUSD",1743861456299,0.0001653,82729.0,82728.0,0.72391861]
["bitfinex","BTCUSD",1743861456505,0.0001653,82729.0,82728.0,0.76941861]
["bitfinex","BTCUSD",1743861456701,0.0001653,82729.0,82728.0,0.81861861]
["bitfinex","BTCUSD",1743861457104,0.0001653,82729.0,82728.0,0.81761861]
["bitfinex","BTCUSD",1743861457469,0.0001653,82729.0,82728.0,0.81961861]
["bitfinex","BTCUSD",1743861457812,0.0001653,82729.0,82728.0,0.81861861]
["bitfinex","BTCUSD",1743861458216,0.0001653,82729.0,82728.0,0.81961861]
["bitfinex","BTCUSD",1743861458820,0.0001653,82729.0,82728.0,0.81861861]
["bitfinex","BTCUSD",1743861459039,0.0001653,82729.0,82728.0,0.81961861]
["bitfinex","BTCUSD",1743861459771,0.0001653,82729.0,82728.0,0.81761861]
["bitfinex","BTCUSD",1743861460120,0.0001653,82729.0,82728.0,0.81861861]
["bitfinex","BTCUSD",1743861460325,0.0001653,82729.0,82728.0,1.15861861]
["bitfinex","BTCUSD",1743861460544,0.0001653,82729.0,82728.0,1.15761861]
["bitfinex","BTCUSD",1743861460926,0.0001653,82729.0,82728.0,1.15861861]
["bitfinex","BTCUSD",1743861461127,0.0001653,82729.0,82728.0,1.15961861]
["bitfinex","BTCUSD",1743861462407,0.0001653,82729.0,82728.0,1.16461861]
["bitfinex","BTCUSD",1743861463613,0.2601653,82729.0,82728.0,1.16461861]
["bitfinex","BTCUSD",1743861463813,0.0001653,82729.0,82728.0,1.16461861]
["bitfinex","BTCUSD",1743861465580,0.0001653,82729.0,82728.0,1.16494921]
["bitfinex","BTCUSD",1743861466187,0.0001653,82729.0,82728.0,1.30122921]
["bitfinex","BTCUSD",1743861466783,0.0001653,82729.0,82728.0,1.16494921]
["bitfinex","BTCUSD",1743861466985,0.0001653,82729.0,82728.0,1.30122921]
["bitfinex","BTCUSD",1743861467771,0.0001653,82729.0,82728.0,1.30022921]
["bitfinex","BTCUSD",1743861468128,0.0001653,82729.0,82728.0,1.29922921]
["bitfinex","BTCUSD",1743861468831,0.0001653,82729.0,82728.0,1.30022921]
["bitfinex","BTCUSD",1743861469259,0.0001653,82729.0,82728.0,1.29922921]
["bitfinex","BTCUSD",1743861469635,0.0001653,82729.0,82728.0,1.30022921]
["bitfinex","BTCUSD",1743861469813,0.0001653,82729.0,82728.0,1.30122921]
["bitfinex","BTCUSD",1743861470618,0.0001653,82729.0,82728.0,1.29622921]
["bitfinex","BTCUSD",1743861470777,0.0001653,82729.0,82728.0,1.15894921]
["bitfinex","BTCUSD",1743861471153,0.0001653,82729.0,82728.0,1.29522921]
["bitfinex","BTCUSD",1743861471290,0.0001653,82729.0,82728.0,1.29422921]
["bitfinex","BTCUSD",1743861472720,0.0001653,82729.0,82728.0,1.29522921]
["bitfinex","BTCUSD",1743861473133,0.0001653,82729.0,82728.0,1.29422921]
["bitfinex","BTCUSD",1743861473505,0.0001653,82729.0,82728.0,1.29522921]
["bitfinex","BTCUSD",1743861474018,0.0001653,82729.0,82728.0,1.29422921]
["bitfinex","BTCUSD",1743861474213,0.0001653,82729.0,82728.0,1.15894921]
["bitfinex","BTCUSD",1743861474401,0.0001653,82729.0,82728.0,1.29622921]
["bitfinex","BTCUSD",1743861474603,0.0001653,82729.0,82728.0,1.29522921]
["bitfinex","BTCUSD",1743861475059,0.0001653,82729.0,82728.0,1.29622921]
["bitfinex","BTCUSD",1743861475258,0.0001653,82729.0,82728.0,1.29522921]
["bitfinex","BTCUSD",1743861475664,0.0001653,82729.0,82728.0,1.29622921]
["bitfinex","BTCUSD",1743861475865,0.0001653,82729.0,82728.0,1.29522921]
["bitfinex","BTCUSD",1743861476427,0.0001653,82729.0,82728.0,1.29422921]
["bitfinex","BTCUSD",1743861476782,0.0001653,82729.0,82728.0,1.29522921]
["bitfinex","BTCUSD",1743861477129,0.0001653,82729.0,82728.0,1.29422921]
["bitfinex","BTCUSD",1743861477539,0.0001653,82729.0,82728.0,1.29622921]
["bitfinex","BTCUSD",1743861478224,0.0001653,82729.0,82728.0,1.29522921]
["bitfinex","BTCUSD",1743861478518,0.0001653,82729.0,82728.0,1.29622921]
["bitfinex","BTCUSD",1743861479001,0.0001653,82729.0,82728.0,1.29522921]
["bitfinex","BTCUSD",1743861479412,0.0001653,82729.0,82728.0,1.29622921]
["bitfinex","BTCUSD",1743861479761,0.0001653,82729.0,82728.0,1.29522921]
["bitfinex","BTCUSD",1743861480003,0.0001653,82729.0,82728.0,1.29622921]
["bitfinex","BTCUSD",1743861480512,0.0001653,82729.0,82728.0,1.29422921]
["bitfinex","BTCUSD",1743861480742,0.0001653,82729.0,82728.0,1.29522921]
["bitfinex","BTCUSD",1743861480941,0.0001653,82729.0,82728.0,1.29622921]
["bitfinex","BTCUSD",1743861481960,0.0001653,82729.0,82728.0,1.29522921]
["bitfinex","BTCUSD",1743861482364,0.0001653,82729.0,82728.0,1.29622921]
["bitfinex","BTCUSD",1743861482668,0.0001653,82729.0,82728.0,1.29522921]
["bitfinex","BTCUSD",1743861483093,0.0001653,82729.0,82728.0,1.29622921]
["bitfinex","BTCUSD",1743861483717,0.0001653,82729.0,82728.0,1.29522921]
["bitfinex","BTCUSD",1743861483894,0.0001653,82729.0,82728.0,1.29622921]
["bitfinex","BTCUSD",1743861484321,0.0001653,82729.0,82728.0,1.29522921]
["bitfinex","BTCUSD",1743861484542,0.0001653,82729.0,82728.0,1.29622921]
["bitfinex","BTCUSD",1743861484948,0.0001653,82729.0,82728.0,1.29422921]
["bitfinex","BTCUSD",1743861485148,0.0001653,82729.0,82728.0,1.29522921]
["bitfinex","BTCUSD",1743861485378,0.00046793,82746.0,82745.0,0.012085]
["bitfinex","BTCUSD",1743861485379,9.3e-07,82746.0,82745.0,0.012085]
["bitfinex","BTCUSD",1743861485508,9.3e-07,82746.0,82745.0,0.87806197]
["bitfinex","BTCUSD",1743861485718,9.3e-07,82746.0,82745.0,0.82896197]
["bitfinex","BTCUSD",1743861486099,9.3e-07,82746.0,82745.0,0.169194]
["bitfinex","BTCUSD",1743861486298,9.3e-07,82746.0,82745.0,0.2030325]
["bitfinex","BTCUSD",1743861489756,9.3e-07,82746.0,82745.0,0.1909475]
["bitfinex","BTCUSD",1743861490324,9.3e-07,82746.0,82745.0,0.2030325]
["bitfinex","BTCUSD",1743861492610,0.00016623,82746.0,82745.0,0.2030325]
["bitfinex","BTCUSD",1743861493235,0.00016623,82746.0,82731.0,0.012087]
["bitfinex","BTCUSD",1743861493236,0.169206,82739.0,82731.0,0.012087]
["bitfinex","BTCUSD",1743861493406,0.012086,82740.0,82731.0,0.012087]
["bitfinex","BTCUSD",1743861493407,0.181301,82735.0,82732.0,0.169221]
["bitfinex","BTCUSD",1743861493611,0.169208,82739.0,82732.0,0.012087]
["bitfinex","BTCUSD",1743861493861,0.169205,82740.0,82736.0,0.169211]
["bitfinex","BTCUSD",1743861494085,0.00016623,82746.0,82738.0,0.012086]
["bitfinex","BTCUSD",1743861494331,0.16936023,82746.0,82742.0,0.181283]
["bitfinex","BTCUSD",1743861494583,0.169197,82744.0,82741.0,0.181283]
["bitfinex","BTCUSD",1743861494828,0.169198,82743.0,82741.0,0.169198]
["bitfinex","BTCUSD",1743861495063,0.169198,82743.0,82741.0,0.21716363]
["bitfinex","BTCUSD",1743861495328,0.1692,82742.0,82741.0,0.04796563]
["bitfinex","BTCUSD",1743861495548,0.181281,82744.0,82738.0,0.181294]
["bitfinex","BTCUSD",1743861495816,0.1692,82742.0,82739.0,0.169206]
["bitfinex","BTCUSD",1743861496067,0.169202,82741.0,82739.0,0.169206]
["bitfinex","BTCUSD",1743861496305,0.181287,82743.0,82739.0,0.169205]
["bitfinex","BTCUSD",1743861496516,0.147201,82742.0,82739.0,0.169205]
["bitfinex","BTCUSD",1743861496747,0.147201,82742.0,82740.0,0.0374674]
["bitfinex","BTCUSD",1743861496955,0.169202,82741.0,82740.0,0.0374674]
["bitfinex","BTCUSD",1743861497926,0.181287,82741.0,82740.0,0.0374674]
["bitfinex","BTCUSD",1743861501020,0.169202,82741.0,82740.0,0.0374674]
["bitfinex","BTCUSD",1743861502817,0.169207,82739.0,82736.0,0.169212]
["bitfinex","BTCUSD",1743861503025,0.012086,82740.0,82737.0,0.169209]
["bitfinex","BTCUSD",1743861503026,0.169205,82740.0,82737.0,0.169209]
["bitfinex","BTCUSD",1743861503225,0.169205,82740.0,82738.0,0.169208]
["bitfinex","BTCUSD",1743861503429,0.169205,82740.0,82737.0,0.169209]
["bitfinex","BTCUSD",1743861503843,0.169205,82740.0,82738.0,0.169208]
["bitfinex","BTCUSD",1743861504019,0.147205,82740.0,82739.0,0.0555978]
["bitfinex","BTCUSD",1743861504785,0.169202,82741.0,82739.0,0.0555978]
["bitfinex","BTCUSD",1743861505149,0.169202,82741.0,82740.0,0.0003306]
["bitfinex","BTCUSD",1743861505351,0.181289,82742.0,82740.0,0.0003306]
["bitfinex","BTCUSD",1743861505784,0.169202,82741.0,82740.0,0.0003306]
["bitfinex","BTCUSD",1743861506107,0.169202,82741.0,82740.0,0.05185955]
["bitfinex","BTCUSD",1743861507823,0.181287,82741.0,82740.0,0.0003306]
["bitfinex","BTCUSD",1743861509470,0.279587,82741.0,82740.0,0.0003306]
["bitfinex","BTCUSD",1743861511132,0.281587,82741.0,82740.0,0.0003306]
["bitfinex","BTCUSD",1743861511950,0.29612785,82741.0,82740.0,0.0003306]
["bitfinex","BTCUSD",1743861513103,0.29512785,82741.0,82740.0,0.0003306]
["bitfinex","BTCUSD",1743861513224,0.29612785,82741.0,82740.0,0.0003306]
["bitfinex","BTCUSD",1743861513420,0.29512785,82741.0,82740.0,0.0003306]
["bitfinex","BTCUSD",1743861513826,0.29412785,82741.0,82740.0,0.0003306]
["bitfinex","BTCUSD",1743861514051,0.29712785,82741.0,82740.0,0.0003306]
["bitfinex","BTCUSD",1743861514455,0.29912785,82741.0,82740.0,0.0003306]
["bitfinex","BTCUSD",1743861515906,0.42203082,82741.0,82740.0,0.0003306]
["bitfinex","BTCUSD",1743861516103,0.41903082,82741.0,82740.0,0.0003306]
["bitfinex","BTCUSD",1743861516280,0.67103082,82741.0,82740.0,0.0003306]
["bitfinex","BTCUSD",1743861516481,0.41903082,82741.0,82740.0,0.0003306]
["bitfinex","BTCUSD",1743861516677,0.42103082,82741.0,82740.0,0.0003306]
["bitfinex","BTCUSD",1743861516877,0.41903082,82741.0,82740.0,0.0003306]
["bitfinex","BTCUSD",1743861517293,0.42203082,82741.0,82740.0,0.0003306]
["bitfinex","BTCUSD",1743861517711,0.53348836,82741.0,82740.0,0.0003306]
["bitfinex","BTCUSD",1743861517910,0.53048836,82741.0,82740.0,0.0003306]
["bitfinex","BTCUSD",1743861519498,0.42203082,82741.0,82740.0,0.0003306]
["bitfinex","BTCUSD",1743861519697,0.42003082,82741.0,82740.0,0.0003306]
["bitfinex","BTCUSD",1743861519898,0.41703082,82741.0,82740.0,0.0003306]
["bitfinex","BTCUSD",1743861520097,0.42003082,82741.0,82740.0,0.0003306]
["bitfinex","BTCUSD",1743861520302,0.42103082,82741.0,82740.0,0.0003306]
["bitfinex","BTCUSD",1743861520607,0.42403082,82741.0,82740.0,0.0003306]
["bitfinex","BTCUSD",1743861520811,0.42003082,82741.0,82740.0,0.0003306]
["bitfinex","BTCUSD",1743861521455,0.42303082,82741.0,82740.0,0.0003306]
["bitfinex","BTCUSD",1743861523668,0.42603082,82741.0,82740.0,0.0003306]
["bitfinex","BTCUSD",1743861524040,0.47266503,82741.0,82740.0,0.0003306]
["bitfinex","BTCUSD",1743861524447,0.46666503,82741.0,82740.0,0.0003306]
["bitfinex","BTCUSD",1743861524830,0.46966503,82741.0,82740.0,0.0003306]
["bitfinex","BTCUSD",1743861525233,0.42003082,82741.0,82740.0,0.0003306]
["bitfinex","BTCUSD",1743861525433,0.42303082,82741.0,82740.0,0.0003306]
["bitfinex","BTCUSD",1743861525682,0.55631082,82741.0,82740.0,0.0003306]
["bitfinex","BTCUSD",1743861525859,0.55931082,82741.0,82740.0,0.0003306]
["bitfinex","BTCUSD",1743861526249,0.42303082,82741.0,82740.0,0.0003306]
["bitfinex","BTCUSD",1743861526456,0.55631082,82741.0,82740.0,0.0003306]
["bitfinex","BTCUSD",1743861526652,0.55931082,82741.0,82740.0,0.0003306]
["bitfinex","BTCUSD",1743861526923,0.55631082,82741.0,82740.0,0.0003306]
["bitfinex","BTCUSD",1743861527192,0.55931082,82741.0,82740.0,0.0003306]
["bitfinex","BTCUSD",1743861527704,0.320567,82741.0,82740.0,0.0003306]
["bitfinex","BTCUSD",1743861527914,0.323567,82741.0,82740.0,0.0003306]
["bitfinex","BTCUSD",1743861528472,0.175202,82741.0,82740.0,0.0003306]
["bitfinex","BTCUSD",1743861528674,0.187287,82741.0,82740.0,0.0003306]
["bitfinex","BTCUSD",1743861528920,0.006,82741.0,82740.0,0.19144916]
["bitfinex","BTCUSD",1743861529285,0.006,82741.0,82740.0,0.02224516]
["bitfinex","BTCUSD",1743861529396,0.286,82741.0,82740.0,0.0003306]
["bitfinex","BTCUSD",1743861529598,0.172202,82741.0,82740.0,0.0003306]
["bitfinex","BTCUSD",1743861529806,0.002,82741.0,82740.0,0.1695346]
["bitfinex","BTCUSD",1743861530240,0.004,82741.0,82740.0,0.1816206]
["bitfinex","BTCUSD",1743861530491,0.0001653,82744.0,82740.0,0.1816206]
["bitfinex","BTCUSD",1743861530492,0.0001653,82744.0,82742.0,0.169199]
["bitfinex","BTCUSD",1743861530718,0.0001653,82744.0,82743.0,0.169198]
["bitfinex","BTCUSD",1743861531095,0.0001653,82744.0,82742.0,0.169199]
["bitfinex","BTCUSD",1743861531323,0.0001653,82744.0,82743.0,0.181283]
["bitfinex","BTCUSD",1743861531636,0.0011653,82744.0,82743.0,0.181283]
["bitfinex","BTCUSD",1743861531981,0.0011653,82744.0,82743.0,0.231083]
["bitfinex","BTCUSD",1743861532791,0.0021653,82744.0,82743.0,0.231083]
["bitfinex","BTCUSD",1743861533015,0.0011653,82744.0,82743.0,0.231083]
["bitfinex","BTCUSD",1743861533219,0.0001653,82744.0,82743.0,0.29289906]
["bitfinex","BTCUSD",1743861533625,0.0001653,82744.0,82743.0,0.29389906]
["bitfinex","BTCUSD",1743861533841,0.0001653,82744.0,82743.0,0.29489906]
["bitfinex","BTCUSD",1743861534039,0.0001653,82744.0,82743.0,0.29389906]
["bitfinex","BTCUSD",1743861534216,0.0001653,82744.0,82743.0,0.29289906]
["bitfinex","BTCUSD",1743861534427,0.0001653,82744.0,82743.0,0.29489906]
["bitfinex","BTCUSD",1743861535859,0.0001653,82744.0,82743.0,0.29389906]
["bitfinex","BTCUSD",1743861536122,0.0001653,82744.0,82743.0,0.29289906]
["bitfinex","BTCUSD",1743861536436,0.0001653,82744.0,82743.0,0.29489906]
["bitfinex","BTCUSD",1743861536553,0.0001653,82744.0,82743.0,0.29289906]
["bitfinex","BTCUSD",1743861537011,0.0001653,82744.0,82743.0,0.29489906]
["bitfinex","BTCUSD",1743861537211,0.0001653,82744.0,82743.0,0.41780203]
["bitfinex","BTCUSD",1743861538047,0.0001653,82744.0,82743.0,0.46390203]
["bitfinex","BTCUSD",1743861538243,0.0001653,82744.0,82743.0,1.22360107]
["bitfinex","BTCUSD",1743861539004,0.0001653,82744.0,82743.0,1.22260107]
["bitfinex","BTCUSD",1743861539569,0.0001653,82744.0,82743.0,1.22360107]
["bitfinex","BTCUSD",1743861539938,0.0001653,82744.0,82743.0,1.22260107]
["bitfinex","BTCUSD",1743861540372,0.0001653,82744.0,82743.0,1.22360107]
["bitfinex","BTCUSD",1743861541967,0.0001653,82744.0,82743.0,1.1006981]
["bitfinex","BTCUSD",1743861542170,0.1814463,82744.0,82743.0,0.42169904]
["bitfinex","BTCUSD",1743861542691,0.1814463,82744.0,82743.0,0.42069904]
["bitfinex","BTCUSD",1743861543257,0.1814463,82744.0,82743.0,0.42169904]
["bitfinex","BTCUSD",1743861543722,0.1814463,82744.0,82743.0,0.42069904]
["bitfinex","BTCUSD",1743861544197,0.1814463,82744.0,82743.0,0.42169904]
["bitfinex","BTCUSD",1743861544396,0.1814463,82744.0,82743.0,0.4991603]
["bitfinex","BTCUSD",1743861544624,0.0001653,82744.0,82743.0,0.4991603]
["bitfinex","BTCUSD",1743861544763,0.0001653,82744.0,82743.0,0.6804433]
["bitfinex","BTCUSD",1743861545235,0.0001653,82744.0,82743.0,0.80334627]
["bitfinex","BTCUSD",1743861545440,0.0001653,82744.0,82743.0,0.85214627]
["bitfinex","BTCUSD",1743861545980,0.0001653,82744.0,82743.0,0.85414627]
["bitfinex","BTCUSD",1743861546181,0.0001653,82744.0,82743.0,0.85314627]
["bitfinex","BTCUSD",1743861546318,0.0001653,82744.0,82743.0,0.85214627]
["bitfinex","BTCUSD",1743861546537,0.0001653,82744.0,82743.0,0.85414627]
["bitfinex","BTCUSD",1743861547904,0.0001653,82744.0,82743.0,1.19414627]
["bitfinex","BTCUSD",1743861548705,0.0001653,82744.0,82743.0,1.24134627]
["bitfinex","BTCUSD",1743861550171,0.0001653,82744.0,82743.0,1.24034627]
["bitfinex","BTCUSD",1743861551875,0.0001653,82744.0,82743.0,1.24134627]
["bitfinex","BTCUSD",1743861552531,5.3e-07,82746.0,82745.0,0.526279]
["bitfinex","BTCUSD",1743861552756,5.3e-07,82746.0,82745.0,0.72714746]
["bitfinex","BTCUSD",1743861553266,5.3e-07,82746.0,82745.0,0.86338746]
["bitfinex","BTCUSD",1743861553608,5.3e-07,82746.0,82745.0,0.86438746]
["bitfinex","BTCUSD",1743861553831,5.3e-07,82746.0,82745.0,0.85938746]
["bitfinex","BTCUSD",1743861554062,5.3e-07,82746.0,82745.0,0.85838746]
["bitfinex","BTCUSD",1743861554262,5.3e-07,82746.0,82745.0,0.85938746]
["bitfinex","BTCUSD",1743861554463,5.3e-07,82746.0,82745.0,0.86438746]
["bitfinex","BTCUSD",1743861555326,5.3e-07,82746.0,82745.0,0.86538746]
["bitfinex","BTCUSD",1743861555543,5.3e-07,82746.0,82745.0,0.86438746]
["bitfinex","BTCUSD",1743861555769,0.004,82759.0,82758.0,0.57045]
["bitfinex","BTCUSD",1743861555910,0.004,82759.0,82758.0,1.16235201]
["bitfinex","BTCUSD",1743861558734,0.004,82759.0,82758.0,1.16335201]
["bitfinex","BTCUSD",1743861559178,0.004,82759.0,82758.0,1.16235201]
["bitfinex","BTCUSD",1743861559503,0.004,82759.0,82758.0,1.16335201]
["bitfinex","BTCUSD",1743861559648,0.004,82759.0,82758.0,1.1930175]
["bitfinex","BTCUSD",1743861559846,0.0001653,82763.0,82762.0,0.521241]
["bitfinex","BTCUSD",1743861560078,0.0001653,82763.0,82762.0,1.24934301]
["bitfinex","BTCUSD",1743861561565,0.0001653,82763.0,82762.0,1.25034301]
["bitfinex","BTCUSD",1743861561895,0.0001653,82763.0,82762.0,1.25134301]
["bitfinex","BTCUSD",1743861562096,0.0001653,82763.0,82762.0,1.32980427]
["bitfinex","BTCUSD",1743861562299,0.0001653,82763.0,82762.0,1.32880427]
["bitfinex","BTCUSD",1743861562734,0.0001653,82763.0,82762.0,1.32980427]
["bitfinex","BTCUSD",1743861563414,0.0001653,82763.0,82762.0,1.32880427]
["bitfinex","BTCUSD",1743861563625,0.0001653,82763.0,82762.0,1.32980427]
["bitfinex","BTCUSD",1743861564026,0.0001653,82763.0,82762.0,1.32880427]
["bitfinex","BTCUSD",1743861564232,0.0001653,82763.0,82762.0,1.32980427]
["bitfinex","BTCUSD",1743861564660,0.0001653,82763.0,82762.0,1.32880427]
["bitfinex","BTCUSD",1743861564877,0.0001653,82763.0,82762.0,1.32780427]
["bitfinex","BTCUSD",1743861565316,0.0001653,82763.0,82762.0,1.32880427]
["bitfinex","BTCUSD",1743861565973,0.0001653,82763.0,82762.0,1.32980427]
["bitfinex","BTCUSD",1743861566175,0.0001653,82763.0,82762.0,1.32880427]
["bitfinex","BTCUSD",1743861566381,0.0001653,82763.0,82762.0,1.32780427]
["bitfinex","BTCUSD",1743861566580,0.0001653,82763.0,82762.0,1.32880427]
["bitfinex","BTCUSD",1743861566797,0.169109,82787.0,82783.0,0.012079]
["bitfinex","BTCUSD",1743861567003,0.16920307,82787.0,82784.0,0.169113]
["bitfinex","BTCUSD",1743861567167,0.16920307,82787.0,82785.0,0.02866549]
["bitfinex","BTCUSD",1743861567571,9.407e-05,82787.0,82785.0,0.02866549]
["bitfinex","BTCUSD",1743861568271,9.407e-05,82787.0,82785.0,0.19777749]
["bitfinex","BTCUSD",1743861569003,9.407e-05,82787.0,82786.0,0.16911]
["bitfinex","BTCUSD",1743861569205,9.407e-05,82787.0,82785.0,0.19777749]
["bitfinex","BTCUSD",1743861569412,9.407e-05,82787.0,82786.0,0.05722505]
["bitfinex","BTCUSD",1743861569811,9.407e-05,82787.0,82786.0,0.22633505]
["bitfinex","BTCUSD",1743861570015,9.407e-05,82787.0,82786.0,0.23841405]
["bitfinex","BTCUSD",1743861570214,9.407e-05,82787.0,82786.0,0.05722505]
["bitfinex","BTCUSD",1743861570604,0.01509804,82787.0,82786.0,0.05722505]
["bitfinex","BTCUSD",1743861571632,0.01509804,82787.0,82783.0,0.181195]
["bitfinex","BTCUSD",1743861571633,0.169122,82781.0,82772.0,0.012081]
["bitfinex","BTCUSD",1743861571791,0.181202,82781.0,82773.0,0.12290297]
["bitfinex","BTCUSD",1743861571990,0.169125,82779.0,82773.0,0.13498397]
["bitfinex","BTCUSD",1743861572245,0.169124,82780.0,82776.0,0.16913]
["bitfinex","BTCUSD",1743861572442,0.169124,82780.0,82777.0,0.0497407]
["bitfinex","BTCUSD",1743861572642,0.169124,82780.0,82777.0,0.2188687]
["bitfinex","BTCUSD",1743861572807,0.169124,82780.0,82777.0,0.0497407]
["bitfinex","BTCUSD",1743861573011,0.169124,82780.0,82776.0,0.16913]
["bitfinex","BTCUSD",1743861573637,0.181204,82781.0,82776.0,0.16913]
["bitfinex","BTCUSD",1743861573843,0.169126,82779.0,82776.0,0.16913]
["bitfinex","BTCUSD",1743861574041,0.169126,82779.0,82777.0,0.001]
["bitfinex","BTCUSD",1743861574252,0.169126,82779.0,82777.0,0.0689625]
["bitfinex","BTCUSD",1743861574461,0.169126,82779.0,82777.0,0.0679625]
["bitfinex","BTCUSD",1743861574684,0.169126,82779.0,82776.0,0.001]
["bitfinex","BTCUSD",1743861575193,0.181209,82777.0,82776.0,0.001]
["bitfinex","BTCUSD",1743861575345,0.226209,82777.0,82776.0,0.001]
["bitfinex","BTCUSD",1743861575565,0.75325282,82777.0,82776.0,0.001]
["bitfinex","BTCUSD",1743861576116,0.169162,82761.0,82758.0,0.169166]
["bitfinex","BTCUSD",1743861576320,0.169169,82757.0,82753.0,0.169177]
["bitfinex","BTCUSD",1743861576547,0.169172,82756.0,82753.0,0.169178]
["bitfinex","BTCUSD",1743861577240,0.169169,82757.0,82752.0,0.181262]
["bitfinex","BTCUSD",1743861577401,9.402e-05,82756.0,82753.0,0.001]
["bitfinex","BTCUSD",1743861577607,0.18126,82754.0,82753.0,0.001]
["bitfinex","BTCUSD",1743861577806,0.169189,82748.0,82745.0,0.1695234]
["bitfinex","BTCUSD",1743861577992,0.181272,82750.0,82746.0,0.34694487]
["bitfinex","BTCUSD",1743861578356,0.169182,82752.0,82746.0,0.18983787]
["bitfinex","BTCUSD",1743861578507,0.169182,82752.0,82748.0,0.169187]
["bitfinex","BTCUSD",1743861578670,0.181262,82753.0,82748.0,0.169187]
["bitfinex","BTCUSD",1743861578886,0.181262,82753.0,82749.0,0.169185]
["bitfinex","BTCUSD",1743861578887,0.169178,82753.0,82749.0,0.169185]
["bitfinex","BTCUSD",1743861579083,0.169176,82754.0,82749.0,0.169185]
["bitfinex","BTCUSD",1743861579377,0.169176,82754.0,82753.0,0.002]
["bitfinex","BTCUSD",1743861579730,9.402e-05,82756.0,82755.0,0.181257]
["bitfinex","BTCUSD",1743861581333,9.402e-05,82756.0,82755.0,0.182257]
["bitfinex","BTCUSD",1743861581561,9.402e-05,82756.0,82755.0,0.35717661]
["bitfinex","BTCUSD",1743861581768,9.402e-05,82756.0,82755.0,0.35475997]
["bitfinex","BTCUSD",1743861583099,9.402e-05,82756.0,82755.0,0.35575997]
["bitfinex","BTCUSD",1743861583316,9.402e-05,82756.0,82755.0,0.40951442]
["bitfinex","BTCUSD",1743861583667,9.402e-05,82756.0,82755.0,0.41051442]
["bitfinex","BTCUSD",1743861584315,9.402e-05,82756.0,82755.0,0.41084482]
["bitfinex","BTCUSD",1743861585238,9.402e-05,82756.0,82755.0,0.83054386]
["bitfinex","BTCUSD",1743861589260,9.402e-05,82756.0,82755.0,1.17054386]
["bitfinex","BTCUSD",1743861589451,9.402e-05,82756.0,82755.0,1.16954386]
["bitfinex","BTCUSD",1743861589959,2e-08,82756.0,82755.0,1.16754386]
["bitfinex","BTCUSD",1743861590169,2e-08,82756.0,82755.0,1.16954386]
["bitfinex","BTCUSD",1743861590500,2e-08,82756.0,82755.0,1.16854386]
["bitfinex","BTCUSD",1743861591160,2e-08,82756.0,82755.0,1.16954386]
["bitfinex","BTCUSD",1743861592195,0.18319425,82787.0,82786.0,0.16911]
["bitfinex","BTCUSD",1743861592196,0.01408625,82787.0,82786.0,0.16911]
["bitfinex","BTCUSD",1743861592420,0.01422354,82787.0,82786.0,0.2343384]
["bitfinex","BTCUSD",1743861592538,0.00013729,82787.0,82786.0,0.2343384]
["bitfinex","BTCUSD",1743861593390,0.00113729,82787.0,82786.0,0.2343384]
["bitfinex","BTCUSD",1743861593609,0.01481608,82787.0,82786.0,0.2343384]
["bitfinex","BTCUSD",1743861593782,0.00213729,82787.0,82786.0,0.2343384]
["bitfinex","BTCUSD",1743861594005,0.00213729,82787.0,82786.0,0.181189]
["bitfinex","BTCUSD",1743861594374,0.00213729,82787.0,82785.0,0.169112]
["bitfinex","BTCUSD",1743861594579,0.00213729,82787.0,82784.0,0.169113]
["bitfinex","BTCUSD",1743861594879,0.00213729,82787.0,82781.0,0.169119]
["bitfinex","BTCUSD",1743861594880,0.17124629,82787.0,82781.0,0.169119]
["bitfinex","BTCUSD",1743861595117,0.169115,82784.0,82777.0,0.01208]
["bitfinex","BTCUSD",1743861595334,0.169118,82783.0,82779.0,0.169124]
["bitfinex","BTCUSD",1743861595510,0.169115,82784.0,82779.0,0.169124]
["bitfinex","BTCUSD",1743861595716,0.169115,82784.0,82779.0,0.169125]
["bitfinex","BTCUSD",1743861595893,0.169115,82784.0,82778.0,0.181207]
["bitfinex","BTCUSD",1743861596094,0.169116,82783.0,82779.0,0.169124]
["bitfinex","BTCUSD",1743861596418,0.181191,82785.0,82781.0,0.169119]
["bitfinex","BTCUSD",1743861597500,0.169115,82784.0,82780.0,0.169122]
["bitfinex","BTCUSD",1743861597718,0.169115,82784.0,82781.0,0.16912]
["bitfinex","BTCUSD",1743861598094,0.169115,82784.0,82780.0,0.181202]
["bitfinex","BTCUSD",1743861598447,0.169115,82784.0,82781.0,0.0013304]
["bitfinex","BTCUSD",1743861598587,0.169116,82783.0,82781.0,0.0013304]
["bitfinex","BTCUSD",1743861599309,0.169118,82782.0,82781.0,0.0013304]
["bitfinex","BTCUSD",1743861599748,0.181194,82784.0,82781.0,0.0003304]
["bitfinex","BTCUSD",1743861599949,0.169118,82782.0,82781.0,0.0003304]
["bitfinex","BTCUSD",1743861600150,0.181197,82782.0,82781.0,0.0013304]
["bitfinex","BTCUSD",1743861600378,0.181197,82782.0,82781.0,0.0023304]
["bitfinex","BTCUSD",1743861600547,0.226597,82782.0,82781.0,0.0013304]
["bitfinex","BTCUSD",1743861600938,0.226597,82782.0,82781.0,0.0003304]
["bitfinex","BTCUSD",1743861601300,0.226597,82782.0,82781.0,0.0013304]
["bitfinex","BTCUSD",1743861601810,0.273997,82782.0,82781.0,0.0013304]
["bitfinex","BTCUSD",1743861602597,0.273997,82782.0,82781.0,0.0003304]
["bitfinex","BTCUSD",1743861602949,0.41144082,82782.0,82781.0,0.0003304]
["bitfinex","BTCUSD",1743861603559,0.52313795,82782.0,82781.0,0.0003304]
["bitfinex","BTCUSD",1743861603964,0.41144082,82782.0,82781.0,0.0003304]
["bitfinex","BTCUSD",1743861604243,0.41344082,82782.0,82781.0,0.0003304]
["bitfinex","BTCUSD",1743861604646,0.41144082,82782.0,82781.0,0.0003304]
["bitfinex","BTCUSD",1743861606699,0.92951682,82782.0,82781.0,0.0003304]
["bitfinex","BTCUSD",1743861606909,0.77050882,82782.0,82781.0,0.0003304]
["bitfinex","BTCUSD",1743861607312,1.2364065,82782.0,82781.0,4e-07]
["bitfinex","BTCUSD",1743861607489,0.78977059,82782.0,82781.0,4e-07]
["bitfinex","BTCUSD",1743861607689,0.78677059,82782.0,82781.0,4e-07]
["bitfinex","BTCUSD",1743861607895,0.78977059,82782.0,82781.0,4e-07]
["bitfinex","BTCUSD",1743861608095,0.91266827,82782.0,82781.0,4e-07]
["bitfinex","BTCUSD",1743861608305,0.90866827,82782.0,82781.0,4e-07]
["bitfinex","BTCUSD",1743861608508,0.78577059,82782.0,82781.0,4e-07]
["bitfinex","BTCUSD",1743861608832,0.169172,82756.0,82755.0,0.0003304]
["bitfinex","BTCUSD",1743861610051,0.147172,82756.0,82755.0,0.0003304]
["bitfinex","BTCUSD",1743861610251,0.147172,82756.0,82755.0,0.0013304]
["bitfinex","BTCUSD",1743861610479,0.147172,82756.0,82755.0,0.0003304]
["bitfinex","BTCUSD",1743861610892,0.147172,82756.0,82755.0,0.0013304]
["bitfinex","BTCUSD",1743861611032,0.147172,82756.0,82755.0,0.0003304]
["bitfinex","BTCUSD",1743861611231,0.169172,82756.0,82755.0,0.0013304]
["bitfinex","BTCUSD",1743861611630,0.181255,82756.0,82755.0,0.0003304]
["bitfinex","BTCUSD",1743861611828,0.169172,82756.0,82755.0,0.0003304]
["bitfinex","BTCUSD",1743861612061,0.169172,82756.0,82755.0,0.0013304]
["bitfinex","BTCUSD",1743861614108,0.181255,82756.0,82755.0,0.0013304]
["bitfinex","BTCUSD",1743861614685,0.181255,82756.0,82755.0,0.0023304]
["bitfinex","BTCUSD",1743861614884,0.16917,82757.0,82755.0,0.0023304]
["bitfinex","BTCUSD",1743861615115,0.012083,82756.0,82755.0,0.0023304]
["bitfinex","BTCUSD",1743861615320,0.181255,82756.0,82755.0,0.0023304]
["bitfinex","BTCUSD",1743861615895,0.181255,82756.0,82755.0,0.0003304]
["bitfinex","BTCUSD",1743861616114,0.181255,82756.0,82755.0,0.0013304]
["bitfinex","BTCUSD",1743861616457,0.181255,82756.0,82755.0,0.0023304]
["bitfinex","BTCUSD",1743861617642,0.181255,82756.0,82755.0,0.0013304]
["bitfinex","BTCUSD",1743861618046,0.181255,82756.0,82755.0,0.0023304]
["bitfinex","BTCUSD",1743861618627,0.181255,82756.0,82755.0,0.0013304]
["bitfinex","BTCUSD",1743861619008,0.181255,82756.0,82755.0,0.0023304]
["bitfinex","BTCUSD",1743861619490,0.181255,82756.0,82755.0,0.0013304]
["bitfinex","BTCUSD",1743861619885,0.181255,82756.0,82755.0,0.0003304]
["bitfinex","BTCUSD",1743861620239,0.181255,82756.0,82755.0,0.0013304]
["bitfinex","BTCUSD",1743861620463,0.181255,82756.0,82755.0,0.0003304]
["bitfinex","BTCUSD",1743861620944,0.181255,82756.0,82755.0,0.0013304]
["bitfinex","BTCUSD",1743861621152,0.181255,82756.0,82755.0,0.0023304]
["bitfinex","BTCUSD",1743861621562,0.181255,82756.0,82755.0,0.0013304]
["bitfinex","BTCUSD",1743861621765,0.181255,82756.0,82755.0,0.0023304]
["bitfinex","BTCUSD",1743861622454,0.181255,82756.0,82755.0,0.0003304]
["bitfinex","BTCUSD",1743861622602,0.181255,82756.0,82755.0,0.0013304]
["bitfinex","BTCUSD",1743861623296,0.181255,82756.0,82755.0,0.0023304]
["bitfinex","BTCUSD",1743861624698,0.441255,82756.0,82755.0,0.0023304]
["bitfinex","BTCUSD",1743861624878,0.181255,82756.0,82755.0,0.0023304]
["bitfinex","BTCUSD",1743861626016,0.181255,82756.0,82755.0,0.0003304]
["bitfinex","BTCUSD",1743861626262,0.181255,82756.0,82755.0,0.0013304]
["bitfinex","BTCUSD",1743861626460,0.181255,82756.0,82755.0,0.0023304]
["bitfinex","BTCUSD",1743861626610,0.230555,82756.0,82755.0,0.0023304]
["bitfinex","BTCUSD",1743861627272,0.2307202,82756.0,82755.0,0.0023304]
["bitfinex","BTCUSD",1743861627674,0.2307202,82756.0,82755.0,0.0013304]
["bitfinex","BTCUSD",1743861627886,0.1814202,82756.0,82755.0,0.0023304]
["bitfinex","BTCUSD",1743861628369,0.1814202,82756.0,82755.0,0.0013304]
["bitfinex","BTCUSD",1743861629104,0.1814202,82756.0,82755.0,0.0023304]
["bitfinex","BTCUSD",1743861629223,0.1814202,82756.0,82755.0,0.0003304]
["bitfinex","BTCUSD",1743861629738,0.1814202,82756.0,82755.0,0.0023304]
["bitfinex","BTCUSD",1743861629961,0.1814202,82756.0,82755.0,0.0013304]
["bitfinex","BTCUSD",1743861630164,0.1814202,82756.0,82755.0,0.0023304]
["bitfinex","BTCUSD",1743861631691,0.1814202,82756.0,82755.0,0.0003304]
["bitfinex","BTCUSD",1743861632215,0.1814202,82756.0,82755.0,0.0023304]
["bitfinex","BTCUSD",1743861632713,0.1814202,82756.0,82755.0,0.0013304]
["bitfinex","BTCUSD",1743861632912,0.1814202,82756.0,82755.0,0.0023304]
["bitfinex","BTCUSD",1743861633275,0.1814202,82756.0,82755.0,0.0013304]
["bitfinex","BTCUSD",1743861633701,0.1814202,82756.0,82755.0,0.0023304]
["bitfinex","BTCUSD",1743861634308,0.1814202,82756.0,82755.0,0.0013304]
["bitfinex","BTCUSD",1743861634479,0.1814202,82756.0,82755.0,0.0023304]
["bitfinex","BTCUSD",1743861634903,0.1814202,82756.0,82755.0,0.0013304]
["bitfinex","BTCUSD",1743861635102,0.1814202,82756.0,82755.0,0.0003304]
["bitfinex","BTCUSD",1743861635282,0.1814202,82756.0,82755.0,0.0013304]
["bitfinex","BTCUSD",1743861635885,0.1814202,82756.0,82755.0,0.0023304]
["bitfinex","BTCUSD",1743861636059,0.1814202,82756.0,82755.0,0.0013304]
["bitfinex","BTCUSD",1743861636311,0.1814202,82756.0,82755.0,0.0023304]
["bitfinex","BTCUSD",1743861637730,0.1814202,82756.0,82755.0,0.0013304]
["bitfinex","BTCUSD",1743861638836,0.1814202,82756.0,82755.0,0.0023304]
["bitfinex","BTCUSD",1743861639242,0.1814202,82756.0,82755.0,0.0003304]
["bitfinex","BTCUSD",1743861639443,0.1814202,82756.0,82755.0,0.0013304]
["bitfinex","BTCUSD",1743861639642,0.1814202,82756.0,82755.0,0.0023304]
["bitfinex","BTCUSD",1743861639849,0.1814202,82756.0,82755.0,0.0013304]
["bitfinex","BTCUSD",1743861640071,0.1814202,82756.0,82755.0,0.0023304]
["bitfinex","BTCUSD",1743861641106,0.1814202,82756.0,82755.0,0.0013304]
["bitfinex","BTCUSD",1743861641664,0.1814202,82756.0,82755.0,0.0023304]
["bitfinex","BTCUSD",1743861641872,0.1814202,82756.0,82755.0,0.0013304]
["bitfinex","BTCUSD",1743861642393,0.1814202,82756.0,82755.0,0.0023304]
["bitfinex","BTCUSD",1743861642591,0.1814202,82756.0,82755.0,0.0013304]
["bitfinex","BTCUSD",1743861642788,0.1814202,82756.0,82755.0,0.0003304]
["bitfinex","BTCUSD",1743861643119,0.1814202,82756.0,82755.0,0.0013304]
["bitfinex","BTCUSD",1743861643323,0.1814202,82756.0,82755.0,0.0003304]
["bitfinex","BTCUSD",1743861644373,0.1814202,82756.0,82755.0,0.0013304]
["bitfinex","BTCUSD",1743861644672,0.1814202,82756.0,82755.0,0.0023304]
["bitfinex","BTCUSD",1743861645266,0.1814202,82756.0,82755.0,0.0013304]
["bitfinex","BTCUSD",1743861645673,0.1814202,82756.0,82755.0,0.0023304]
["bitfinex","BTCUSD",1743861645979,0.1814202,82756.0,82755.0,0.0013304]
["bitfinex","BTCUSD",1743861646176,0.1814202,82756.0,82755.0,0.0003304]
["bitfinex","BTCUSD",1743861646406,0.1814202,82756.0,82755.0,0.0013304]
["bitfinex","BTCUSD",1743861647706,0.1814202,82756.0,82755.0,0.0023304]
["bitfinex","BTCUSD",1743861647871,0.1814202,82756.0,82755.0,0.0013304]
["bitfinex","BTCUSD",1743861648068,0.1814202,82756.0,82755.0,0.0023304]
["bitfinex","BTCUSD",1743861648293,0.1814202,82756.0,82755.0,0.0013304]
["bitfinex","BTCUSD",1743861648489,0.1814202,82756.0,82755.0,0.0003304]
["bitfinex","BTCUSD",1743861648709,0.1814202,82756.0,82755.0,0.0023304]
["bitfinex","BTCUSD",1743861649287,0.1814202,82756.0,82755.0,0.0013304]
["bitfinex","BTCUSD",1743861649509,0.1814202,82756.0,82755.0,0.0003304]
["bitfinex","BTCUSD",1743861649727,0.1814202,82756.0,82755.0,0.0013304]
["bitfinex","BTCUSD",1743861649932,0.1814202,82756.0,82755.0,0.0023304]
["bitfinex","BTCUSD",1743861651062,0.1814202,82756.0,82755.0,0.0013304]
["bitfinex","BTCUSD",1743861651221,0.1814202,82756.0,82755.0,0.0003304]
["bitfinex","BTCUSD",1743861651428,0.1814202,82756.0,82755.0,0.0013304]
["bitfinex","BTCUSD",1743861651935,0.1814202,82756.0,82755.0,0.0023304]
["bitfinex","BTCUSD",1743861652472,0.1814202,82756.0,82755.0,0.0013304]
["bitfinex","BTCUSD",1743861652701,0.1814202,82756.0,82755.0,0.0023304]
["bitfinex","BTCUSD",1743861653174,0.1814202,82756.0,82755.0,0.0013304]
["bitfinex","BTCUSD",1743861654445,0.1814202,82756.0,82755.0,0.0003304]
["bitfinex","BTCUSD",1743861654648,0.1814202,82756.0,82755.0,0.0013304]
["bitfinex","BTCUSD",1743861654853,0.1814202,82756.0,82755.0,0.0023304]
["bitfinex","BTCUSD",1743861655059,0.1814202,82756.0,82755.0,0.0013304]
["bitfinex","BTCUSD",1743861655399,0.1814202,82756.0,82755.0,0.0003304]
["bitfinex","BTCUSD",1743861655696,0.1814202,82756.0,82755.0,0.0023304]
["bitfinex","BTCUSD",1743861655995,0.1814202,82756.0,82755.0,0.0013304]
["bitfinex","BTCUSD",1743861656197,0.1814202,82756.0,82755.0,0.0023304]
["bitfinex","BTCUSD",1743861657684,0.1814202,82756.0,82755.0,0.0013304]
["bitfinex","BTCUSD",1743861657850,0.1814202,82756.0,82755.0,0.0023304]
["bitfinex","BTCUSD",1743861658050,0.1814202,82756.0,82755.0,0.0033304]
["bitfinex","BTCUSD",1743861658480,0.0001652,82756.0,82755.0,0.0033304]
["bitfinex","BTCUSD",1743861658688,0.1693372,82756.0,82755.0,0.0003304]
["bitfinex","BTCUSD",1743861659034,0.1814202,82756.0,82755.0,0.0023304]
["bitfinex","BTCUSD",1743861659386,0.1814202,82756.0,82755.0,0.0013304]
["bitfinex","BTCUSD",1743861659781,0.0001652,82756.0,82755.0,0.32254201]
["bitfinex","BTCUSD",1743861659978,0.0001652,82756.0,82755.0,0.37024201]
["bitfinex","BTCUSD",1743861660180,0.0001652,82756.0,82755.0,0.06608204]
["bitfinex","BTCUSD",1743861660379,0.1814202,82756.0,82755.0,0.0013304]
["bitfinex","BTCUSD",1743861661005,0.1814202,82756.0,82755.0,0.0023304]
["bitfinex","BTCUSD",1743861661199,0.1693372,82756.0,82755.0,0.0013304]
["bitfinex","BTCUSD",1743861661347,0.1693372,82756.0,82755.0,0.0023304]
["bitfinex","BTCUSD",1743861661548,0.1693372,82756.0,82755.0,0.0013304]
["bitfinex","BTCUSD",1743861661735,0.1814202,82756.0,82755.0,0.0003304]
["bitfinex","BTCUSD",1743861661945,0.1814202,82756.0,82755.0,0.0013304]
["bitfinex","BTCUSD",1743861662184,0.1693372,82756.0,82755.0,0.0023304]
["bitfinex","BTCUSD",1743861662386,0.1693372,82756.0,82755.0,0.0013304]
["bitfinex","BTCUSD",1743861662531,0.1693372,82756.0,82755.0,0.0023304]
["bitfinex","BTCUSD",1743861662734,0.0001652,82756.0,82755.0,0.1825874]
["bitfinex","BTCUSD",1743861663180,0.0001652,82756.0,82755.0,0.40890991]
["bitfinex","BTCUSD",1743861663349,0.0001652,82756.0,82755.0,0.45400991]
["bitfinex","BTCUSD",1743861663753,0.0001652,82756.0,82755.0,0.33110694]
["bitfinex","BTCUSD",1743861664156,0.0001652,82756.0,82755.0,0.45400991]
["bitfinex","BTCUSD",1743861664560,0.0001652,82756.0,82755.0,0.45300991]
["bitfinex","BTCUSD",1743861664791,0.0001652,82756.0,82755.0,0.45400991]
["bitfinex","BTCUSD",1743861665367,0.0001652,82756.0,82755.0,0.45500991]
["bitfinex","BTCUSD",1743861666402,0.0001652,82756.0,82755.0,0.79500991]
["bitfinex","BTCUSD",1743861667000,0.0001652,82756.0,82755.0,1.21470895]
["bitfinex","BTCUSD",1743861667263,2e-07,82756.0,82755.0,1.21470895]
["bitfinex","BTCUSD",1743861667475,0.0001652,82782.0,82781.0,0.2294]
["bitfinex","BTCUSD",1743861667680,0.00030249,82782.0,82781.0,0.28080721]
["bitfinex","BTCUSD",1743861668005,0.00030249,82782.0,82781.0,0.40371018]
["bitfinex","BTCUSD",1743861669200,0.00030249,82782.0,82781.0,0.40471018]
["bitfinex","BTCUSD",1743861669414,0.00030249,82782.0,82781.0,0.82440922]
["bitfinex","BTCUSD",1743861669616,0.00030249,82782.0,82781.0,0.82540922]
["bitfinex","BTCUSD",1743861670711,0.00030249,82782.0,82781.0,0.77400201]
["bitfinex","BTCUSD",1743861670918,0.18149949,82782.0,82781.0,0.46989904]
["bitfinex","BTCUSD",1743861671115,0.00030249,82782.0,82781.0,0.65009904]
["bitfinex","BTCUSD",1743861671681,0.00030249,82782.0,82781.0,0.65109904]
["bitfinex","BTCUSD",1743861671881,0.00030249,82782.0,82781.0,0.64909904]
["bitfinex","BTCUSD",1743861672302,0.00030249,82782.0,82781.0,0.65109904]
["bitfinex","BTCUSD",1743861672818,0.00030249,82782.0,82781.0,0.64909904]
["bitfinex","BTCUSD",1743861673019,0.00030249,82782.0,82781.0,0.65009904]
["bitfinex","BTCUSD",1743861673223,0.00030249,82782.0,82781.0,0.2304]
["bitfinex","BTCUSD",1743861673523,0.00030249,82782.0,82781.0,0.2908891]
["bitfinex","BTCUSD",1743861674165,0.00030249,82782.0,82781.0,0.41379207]
["bitfinex","BTCUSD",1743861674919,0.00030249,82782.0,82781.0,0.46179207]
["bitfinex","BTCUSD",1743861675117,0.00030249,82782.0,82781.0,0.46279207]
["bitfinex","BTCUSD",1743861675703,0.00030249,82782.0,82781.0,0.46179207]
["bitfinex","BTCUSD",1743861676076,0.012077,82798.0,82790.0,0.169102]
["bitfinex","BTCUSD",1743861676278,0.012078,82794.0,82791.0,0.169099]
["bitfinex","BTCUSD",1743861676477,0.01314953,82794.0,82791.0,0.169099]
["bitfinex","BTCUSD",1743861676799,0.18117,82795.0,82791.0,0.169099]
["bitfinex","BTCUSD",1743861677002,0.169094,82794.0,82791.0,0.169099]
["bitfinex","BTCUSD",1743861677176,0.169094,82794.0,82792.0,0.0531467]
["bitfinex","BTCUSD",1743861677383,0.18117,82795.0,82792.0,0.0531467]
["bitfinex","BTCUSD",1743861678062,0.169095,82794.0,82792.0,0.0531467]
["bitfinex","BTCUSD",1743861678285,0.00045754,82798.0,82796.0,0.012077]
["bitfinex","BTCUSD",1743861678497,0.01364735,82798.0,82797.0,0.227865]
["bitfinex","BTCUSD",1743861678703,0.00045754,82798.0,82797.0,0.40716333]
["bitfinex","BTCUSD",1743861678905,0.00045754,82798.0,82797.0,0.40474802]
["bitfinex","BTCUSD",1743861679100,0.00045754,82798.0,82797.0,0.45274802]
["bitfinex","BTCUSD",1743861681148,0.00145754,82798.0,82797.0,0.45274802]
["bitfinex","BTCUSD",1743861681543,0.00045754,82798.0,82797.0,0.45274802]
["bitfinex","BTCUSD",1743861681915,0.00062264,82798.0,82797.0,0.45474802]
["bitfinex","BTCUSD",1743861683631,0.00062264,82798.0,82797.0,0.87444706]
["bitfinex","BTCUSD",1743861684626,0.00062264,82798.0,82797.0,1.21444706]
["bitfinex","BTCUSD",1743861689747,0.00062264,82798.0,82797.0,1.21344706]
["bitfinex","BTCUSD",1743861690428,0.00062264,82798.0,82797.0,1.21444706]
["bitfinex","BTCUSD",1743861692096,0.00062264,82798.0,82797.0,1.23066507]
["bitfinex","BTCUSD",1743861692469,2e-07,82802.0,82801.0,0.54069785]
["bitfinex","BTCUSD",1743861692683,2e-07,82802.0,82801.0,1.22934656]
["bitfinex","BTCUSD",1743861693608,0.0001652,82812.0,82811.0,0.614034]
["bitfinex","BTCUSD",1743861693797,0.00030238,82812.0,82811.0,0.87293697]
["bitfinex","BTCUSD",1743861695083,0.00030238,82812.0,82811.0,0.64403697]
["bitfinex","BTCUSD",1743861695264,0.00030238,82812.0,82811.0,0.69801702]
["bitfinex","BTCUSD",1743861695812,0.00030238,82812.0,82811.0,0.69901702]
["bitfinex","BTCUSD",1743861696015,0.00030238,82812.0,82811.0,0.69801702]
["bitfinex","BTCUSD",1743861696446,0.00030238,82812.0,82811.0,0.69901702]
["bitfinex","BTCUSD",1743861696645,0.00030238,82812.0,82811.0,1.21161606]
["bitfinex","BTCUSD",1743861697101,0.00030238,82812.0,82811.0,1.22683744]
["bitfinex","BTCUSD",1743861697506,0.00030238,82812.0,82811.0,1.21161606]
["bitfinex","BTCUSD",1743861698033,0.00030238,82812.0,82811.0,1.21061606]
["bitfinex","BTCUSD",1743861698396,0.00030238,82812.0,82811.0,1.21261606]
["bitfinex","BTCUSD",1743861698626,0.00030238,82812.0,82811.0,1.31864081]
["bitfinex","BTCUSD",1743861698821,0.00030238,82812.0,82811.0,1.31764081]
["bitfinex","BTCUSD",1743861699034,0.00030238,82812.0,82811.0,1.25571606]
["bitfinex","BTCUSD",1743861699388,0.00030238,82812.0,82811.0,1.25471606]
["bitfinex","BTCUSD",1743861699618,0.00030238,82812.0,82811.0,1.25571606]
["bitfinex","BTCUSD",1743861699825,0.00030238,82812.0,82811.0,1.25471606]
["bitfinex","BTCUSD",1743861700036,0.00030238,82812.0,82811.0,1.25571606]
["bitfinex","BTCUSD",1743861700452,0.00030238,82812.0,82811.0,1.27194143]
["bitfinex","BTCUSD",1743861700625,0.00030238,82812.0,82811.0,1.26994143]
["bitfinex","BTCUSD",1743861700833,0.00030238,82812.0,82811.0,1.25371606]
["bitfinex","BTCUSD",1743861701056,0.00030238,82812.0,82811.0,1.26994154]
["bitfinex","BTCUSD",1743861701518,0.00030238,82812.0,82811.0,1.27094154]
["bitfinex","BTCUSD",1743861702151,0.00030238,82812.0,82811.0,1.27194154]
["bitfinex","BTCUSD",1743861702480,0.00030238,82812.0,82811.0,1.27094154]
["bitfinex","BTCUSD",1743861702680,0.00030238,82812.0,82811.0,1.27194154]
["bitfinex","BTCUSD",1743861702859,0.00030238,82812.0,82811.0,1.27094154]
["bitfinex","BTCUSD",1743861703254,0.00030238,82812.0,82811.0,1.27194154]
["bitfinex","BTCUSD",1743861703901,0.00030238,82812.0,82811.0,1.26994154]
["bitfinex","BTCUSD",1743861704091,0.00030238,82812.0,82811.0,1.27094154]
["bitfinex","BTCUSD",1743861704324,0.00030238,82812.0,82811.0,1.25471606]
["bitfinex","BTCUSD",1743861704687,0.00030238,82812.0,82811.0,1.25371606]
["bitfinex","BTCUSD",1743861705437,0.00030238,82812.0,82811.0,1.25471606]
["bitfinex","BTCUSD",1743861705718,0.00030238,82812.0,82811.0,1.27095516]
["bitfinex","BTCUSD",1743861706011,0.00030238,82812.0,82811.0,1.27195516]
["bitfinex","BTCUSD",1743861706360,0.00030238,82812.0,82811.0,1.31865516]
["bitfinex","BTCUSD",1743861706563,0.00030238,82812.0,82811.0,1.30241606]
["bitfinex","BTCUSD",1743861706763,3.8e-07,82812.0,82811.0,1.30241606]
["bitfinex","BTCUSD",1743861707009,3.8e-07,82812.0,82811.0,1.34821606]
["bitfinex","BTCUSD",1743861707461,3.8e-07,82812.0,82811.0,1.36275691]
["bitfinex","BTCUSD",1743861707808,0.0001652,82824.0,82811.0,1.36275691]
["bitfinex","BTCUSD",1743861707809,0.0001652,82824.0,82823.0,0.521108]
["bitfinex","BTCUSD",1743861708011,0.0001652,82824.0,82823.0,1.11685633]
["bitfinex","BTCUSD",1743861708612,0.0001652,82824.0,82823.0,1.16205633]
["bitfinex","BTCUSD",1743861708857,2e-07,82824.0,82823.0,1.19284224]
["bitfinex","BTCUSD",1743861709164,6e-07,82829.0,82828.0,0.58583785]
["bitfinex","BTCUSD",1743861709363,6e-07,82829.0,82828.0,0.86094588]
["bitfinex","BTCUSD",1743861709553,6e-07,82829.0,82828.0,0.91492593]
["bitfinex","BTCUSD",1743861709970,6e-07,82829.0,82828.0,0.89868087]
["bitfinex","BTCUSD",1743861710193,6e-07,82829.0,82828.0,0.94448087]
["bitfinex","BTCUSD",1743861710500,6e-07,82829.0,82828.0,1.37440009]
["bitfinex","BTCUSD",1743861710859,6e-07,82829.0,82828.0,1.38963181]
["bitfinex","BTCUSD",1743861711581,6e-07,82829.0,82828.0,1.37440009]
["bitfinex","BTCUSD",1743861712089,6e-07,82829.0,82828.0,1.34663868]
["bitfinex","BTCUSD",1743861712294,6e-07,82829.0,82828.0,1.25463868]
["bitfinex","BTCUSD",1743861712449,6e-07,82829.0,82828.0,1.27086093]
["bitfinex","BTCUSD",1743861712654,6e-07,82829.0,82828.0,1.28640178]
["bitfinex","BTCUSD",1743861712872,6e-07,82829.0,82828.0,1.29040178]
["bitfinex","BTCUSD",1743861713815,6e-07,82829.0,82828.0,1.28940178]
["bitfinex","BTCUSD",1743861713952,7e-07,82839.0,82838.0,0.566575]
["bitfinex","BTCUSD",1743861714157,8.6e-07,82839.0,82838.0,1.16232333]
["bitfinex","BTCUSD",1743861714352,0.01655542,82848.0,82845.0,0.52106]
["bitfinex","BTCUSD",1743861714600,0.01655542,82848.0,82847.0,0.521056]
["bitfinex","BTCUSD",1743861714772,0.01655542,82848.0,82847.0,0.69793816]
["bitfinex","BTCUSD",1743861714982,0.01655542,82848.0,82847.0,0.71416041]
["bitfinex","BTCUSD",1743861715179,0.01655542,82848.0,82847.0,0.75966041]
["bitfinex","BTCUSD",1743861715415,0.01655542,82848.0,82847.0,0.74343816]
["bitfinex","BTCUSD",1743861715921,0.01655542,82848.0,82847.0,0.75966041]
["bitfinex","BTCUSD",1743861716228,0.01655542,82848.0,82847.0,0.74443816]
["bitfinex","BTCUSD",1743861716421,0.004,82849.0,82848.0,0.55764528]
["bitfinex","BTCUSD",1743861716722,0.004,82849.0,82848.0,0.68054825]
["bitfinex","BTCUSD",1743861716875,0.004,82849.0,82848.0,0.6967705]
["bitfinex","BTCUSD",1743861718157,6.9e-07,82850.0,82849.0,0.54059285]
["bitfinex","BTCUSD",1743861718296,6.9e-07,82850.0,82849.0,0.69793416]
["bitfinex","BTCUSD",1743861718501,6.9e-07,82850.0,82849.0,0.80517501]
["bitfinex","BTCUSD",1743861718699,6.9e-07,82850.0,82849.0,0.81017501]
["bitfinex","BTCUSD",1743861719343,6.9e-07,82850.0,82849.0,0.74343416]
["bitfinex","BTCUSD",1743861719619,6.9e-07,82850.0,82849.0,0.74443416]
["bitfinex","BTCUSD",1743861719821,6.9e-07,82850.0,82849.0,0.76063778]
["bitfinex","BTCUSD",1743861720159,6.9e-07,82850.0,82849.0,1.17933644]
["bitfinex","BTCUSD",1743861720367,6.9e-07,82850.0,82849.0,1.18133644]
["bitfinex","BTCUSD",1743861720558,6.9e-07,82850.0,82849.0,1.18033644]
["bitfinex","BTCUSD",1743861720908,6.9e-07,82850.0,82849.0,1.13383644]
["bitfinex","BTCUSD",1743861721047,6.9e-07,82850.0,82849.0,1.26975644]
["bitfinex","BTCUSD",1743861721242,6.9e-07,82850.0,82849.0,1.27076359]
["bitfinex","BTCUSD",1743861721625,6.9e-07,82850.0,82849.0,1.25455282]
["bitfinex","BTCUSD",1743861722343,6.9e-07,82850.0,82849.0,1.11863282]
["bitfinex","BTCUSD",1743861722574,6.9e-07,82850.0,82849.0,1.25355282]
["bitfinex","BTCUSD",1743861722916,6.9e-07,82850.0,82849.0,1.25455282]
["bitfinex","BTCUSD",1743861723436,6.9e-07,82850.0,82849.0,1.25355282]
["bitfinex","BTCUSD",1743861723632,6.9e-07,82850.0,82849.0,1.25455282]
["bitfinex","BTCUSD",1743861724285,6.9e-07,82850.0,82849.0,1.25355282]
["bitfinex","BTCUSD",1743861724488,6.9e-07,82850.0,82849.0,1.25455282]
["bitfinex","BTCUSD",1743861726436,6.9e-07,82850.0,82849.0,1.25355282]
["bitfinex","BTCUSD",1743861726805,6.9e-07,82850.0,82849.0,1.25455282]
["bitfinex","BTCUSD",1743861727235,6.9e-07,82850.0,82849.0,1.25355282]
["bitfinex","BTCUSD",1743861727403,6.9e-07,82850.0,82849.0,1.25455282]
["bitfinex","BTCUSD",1743861728998,6.9e-07,82850.0,82849.0,1.25355282]
["bitfinex","BTCUSD",1743861729215,6.9e-07,82850.0,82849.0,1.25455282]
["bitfinex","BTCUSD",1743861729837,6.9e-07,82850.0,82849.0,1.25355282]
["bitfinex","BTCUSD",1743861730281,6.9e-07,82850.0,82849.0,1.25455282]
["bitfinex","BTCUSD",1743861730641,6.9e-07,82850.0,82849.0,1.25355282]
["bitfinex","BTCUSD",1743861730896,6.9e-07,82850.0,82849.0,1.25455282]
["bitfinex","BTCUSD",1743861732020,6.9e-07,82850.0,82849.0,1.11863282]
["bitfinex","BTCUSD",1743861732156,6.9e-07,82850.0,82849.0,1.31485367]
["bitfinex","BTCUSD",1743861732494,6.9e-07,82850.0,82849.0,1.36145367]
["bitfinex","BTCUSD",1743861732706,6.9e-07,82850.0,82849.0,1.36645367]
["bitfinex","BTCUSD",1743861733137,6.9e-07,82850.0,82849.0,1.36545367]
["bitfinex","BTCUSD",1743861733452,6.9e-07,82850.0,82849.0,1.36645367]
["bitfinex","BTCUSD",1743861733655,6.9e-07,82850.0,82849.0,1.37769472]
["bitfinex","BTCUSD",1743861733855,6.9e-07,82850.0,82849.0,1.27075387]
["bitfinex","BTCUSD",1743861734082,6.9e-07,82850.0,82849.0,1.13387387]
["bitfinex","BTCUSD",1743861734405,6.9e-07,82850.0,82849.0,1.26975387]
["bitfinex","BTCUSD",1743861734587,6.9e-07,82850.0,82849.0,1.25351282]
["bitfinex","BTCUSD",1743861735054,6.9e-07,82850.0,82849.0,1.25384282]
["bitfinex","BTCUSD",1743861735542,0.00016569,82850.0,82849.0,1.27009775]
["bitfinex","BTCUSD",1743861736288,0.00016569,82850.0,82849.0,1.27109775]
["bitfinex","BTCUSD",1743861736781,0.00016569,82850.0,82849.0,1.27009775]
["bitfinex","BTCUSD",1743861737146,0.00016569,82850.0,82849.0,1.27109775]
["bitfinex","BTCUSD",1743861737358,6.9e-07,82850.0,82849.0,1.2856386]
["bitfinex","BTCUSD",1743861737559,6.9e-07,82850.0,82849.0,1.2846386]
["bitfinex","BTCUSD",1743861737968,6.9e-07,82850.0,82849.0,1.2856386]
["bitfinex","BTCUSD",1743861738597,6.9e-07,82850.0,82849.0,1.3324386]
["bitfinex","BTCUSD",1743861738758,6.9e-07,82850.0,82849.0,1.3374386]
["bitfinex","BTCUSD",1743861738953,6.9e-07,82850.0,82849.0,1.3830386]
["bitfinex","BTCUSD",1743861739298,6.9e-07,82850.0,82849.0,1.44460358]
["bitfinex","BTCUSD",1743861739677,6.9e-07,82850.0,82849.0,1.42834865]
["bitfinex","BTCUSD",1743861740063,6.9e-07,82850.0,82849.0,1.42934865]
["bitfinex","BTCUSD",1743861740478,6.9e-07,82850.0,82849.0,1.42834865]
["bitfinex","BTCUSD",1743861740882,6.9e-07,82850.0,82849.0,1.42934865]
["bitfinex","BTCUSD",1743861742318,6.9e-07,82850.0,82849.0,1.42834865]
["bitfinex","BTCUSD",1743861742695,6.9e-07,82850.0,82849.0,1.42934865]
["bitfinex","BTCUSD",1743861742906,6.9e-07,82850.0,82849.0,1.44561056]
["bitfinex","BTCUSD",1743861743510,7.9e-07,82865.0,82864.0,0.63295885]
["bitfinex","BTCUSD",1743861743735,9.2e-07,82865.0,82864.0,1.34803176]
["bitfinex","BTCUSD",1743861743894,9.2e-07,82865.0,82864.0,1.41876149]
["bitfinex","BTCUSD",1743861744452,9.2e-07,82865.0,82864.0,1.38117193]
["bitfinex","BTCUSD",1743861744625,9.2e-07,82865.0,82864.0,1.25235282]
["bitfinex","BTCUSD",1743861744827,9.2e-07,82865.0,82864.0,1.11647282]
["bitfinex","BTCUSD",1743861745048,9.2e-07,82865.0,82864.0,1.25235282]
["bitfinex","BTCUSD",1743861745941,9.2e-07,82865.0,82864.0,1.25234169]
["bitfinex","BTCUSD",1743861746690,9.2e-07,82865.0,82864.0,1.25334169]
["bitfinex","BTCUSD",1743861747050,9.2e-07,82865.0,82864.0,1.25234169]
["bitfinex","BTCUSD",1743861747470,9.2e-07,82865.0,82864.0,1.25334169]
["bitfinex","BTCUSD",1743861747680,9.2e-07,82865.0,82864.0,1.31318254]
["bitfinex","BTCUSD",1743861747883,9.2e-07,82865.0,82864.0,1.29764169]
["bitfinex","BTCUSD",1743861748296,9.2e-07,82865.0,82864.0,1.11746169]
["bitfinex","BTCUSD",1743861748698,9.2e-07,82865.0,82864.0,1.25330169]
["bitfinex","BTCUSD",1743861750239,9.2e-07,82865.0,82864.0,1.25230169]
["bitfinex","BTCUSD",1743861750452,9.2e-07,82865.0,82864.0,1.25330169]
["bitfinex","BTCUSD",1743861750671,9.2e-07,82865.0,82864.0,1.26784254]
["bitfinex","BTCUSD",1743861750871,9.2e-07,82865.0,82864.0,1.35934254]
["bitfinex","BTCUSD",1743861751030,9.2e-07,82865.0,82864.0,1.36334254]
["bitfinex","BTCUSD",1743861751450,9.2e-07,82865.0,82864.0,1.36434254]
["bitfinex","BTCUSD",1743861751666,9.2e-07,82865.0,82864.0,1.38934254]
["bitfinex","BTCUSD",1743861751867,2e-08,82881.0,82880.0,0.54052385]
["bitfinex","BTCUSD",1743861752128,3e-08,82881.0,82880.0,0.79958682]
["bitfinex","BTCUSD",1743861752304,3e-08,82895.0,82894.0,0.180953]
["bitfinex","BTCUSD",1743861752509,0.00013705,82895.0,82894.0,0.69195597]
["bitfinex","BTCUSD",1743861752714,0.00013705,82895.0,82894.0,0.66010675]
["bitfinex","BTCUSD",1743861752912,0.00013705,82895.0,82894.0,0.69669803]
["bitfinex","BTCUSD",1743861753461,0.00013705,82895.0,82894.0,0.71623888]
["bitfinex","BTCUSD",1743861753589,5e-08,82895.0,82894.0,0.71623888]
["bitfinex","BTCUSD",1743861753791,5e-08,82895.0,82894.0,0.76433888]
["bitfinex","BTCUSD",1743861754483,5e-08,82895.0,82894.0,0.77354459]
["bitfinex","BTCUSD",1743861756953,5e-08,82895.0,82894.0,0.79854459]
["bitfinex","BTCUSD",1743861757155,5e-08,82909.0,82908.0,0.19546285]
["bitfinex","BTCUSD",1743861757351,5e-08,82909.0,82908.0,0.85507645]
["bitfinex","BTCUSD",1743861757602,5e-08,82909.0,82908.0,0.90146501]
["bitfinex","BTCUSD",1743861757800,5e-08,82909.0,82908.0,0.86891579]
["bitfinex","BTCUSD",1743861758349,5e-08,82909.0,82908.0,0.85433494]
["bitfinex","BTCUSD",1743861758917,5e-08,82909.0,82908.0,0.86555869]
["bitfinex","BTCUSD",1743861760110,5e-08,82909.0,82908.0,0.88009954]
["bitfinex","BTCUSD",1743861760898,5e-08,82909.0,82908.0,0.93787469]
["bitfinex","BTCUSD",1743861761106,5e-08,82909.0,82908.0,1.35757335]
["bitfinex","BTCUSD",1743861761352,5e-08,82909.0,82908.0,1.3485982]
["bitfinex","BTCUSD",1743861761843,5e-08,82912.0,82911.0,0.520916]
["bitfinex","BTCUSD",1743861761998,5e-08,82912.0,82911.0,1.07805848]
["bitfinex","BTCUSD",1743861762200,0.000165,82932.0,82931.0,0.520873]
["bitfinex","BTCUSD",1743861762424,0.00030202,82932.0,82931.0,0.64377597]
["bitfinex","BTCUSD",1743861762584,0.00030202,82932.0,82931.0,0.66002675]
["bitfinex","BTCUSD",1743861762789,0.00030202,82932.0,82931.0,0.71400594]
["bitfinex","BTCUSD",1743861763254,0.00030202,82932.0,82931.0,1.14824545]
["bitfinex","BTCUSD",1743861763777,0.00030202,82932.0,82931.0,1.15945116]
["bitfinex","BTCUSD",1743861764824,9.2e-07,82933.0,82932.0,0.357058]
["bitfinex","BTCUSD",1743861764959,9.2e-07,82933.0,82932.0,0.51655225]
["bitfinex","BTCUSD",1743861765162,1e-06,82939.0,82938.0,0.96009559]
["bitfinex","BTCUSD",1743861765387,1e-06,82939.0,82938.0,1.08299856]
["bitfinex","BTCUSD",1743861765611,1e-06,82939.0,82938.0,1.07799856]
["bitfinex","BTCUSD",1743861765929,1e-06,82939.0,82938.0,1.14489339]
["bitfinex","BTCUSD",1743861766732,1e-06,82939.0,82938.0,1.28617339]
["bitfinex","BTCUSD",1743861766932,1e-06,82939.0,82938.0,1.27496768]
["bitfinex","BTCUSD",1743861767291,1e-06,82939.0,82938.0,1.27500768]
["bitfinex","BTCUSD",1743861767886,1e-06,82939.0,82938.0,1.28954853]
["bitfinex","BTCUSD",1743861768563,1e-06,82939.0,82938.0,1.30073417]
["bitfinex","BTCUSD",1743861771658,1e-06,82939.0,82938.0,1.14487332]
["bitfinex","BTCUSD",1743861771901,1e-06,82939.0,82938.0,1.28619332]
["bitfinex","BTCUSD",1743861772487,1e-06,82939.0,82938.0,1.34883417]
["bitfinex","BTCUSD",1743861772942,1e-06,82939.0,82938.0,1.30073417]
["bitfinex","BTCUSD",1743861773574,1e-06,82939.0,82938.0,1.15941417]
["bitfinex","BTCUSD",1743861773777,1e-06,82939.0,82938.0,1.28803332]
["bitfinex","BTCUSD",1743861774842,1e-06,82939.0,82938.0,1.14487332]
["bitfinex","BTCUSD",1743861775043,1e-06,82939.0,82938.0,1.28835332]
["bitfinex","BTCUSD",1743861776529,1e-06,82939.0,82938.0,1.14487332]
["bitfinex","BTCUSD",1743861776735,1e-06,82939.0,82938.0,1.14520312]
["bitfinex","BTCUSD",1743861777656,1e-06,82939.0,82938.0,0.96434612]
["bitfinex","BTCUSD",1743861778434,1e-06,82939.0,82938.0,0.97640312]
["bitfinex","BTCUSD",1743861778636,1e-06,82939.0,82938.0,0.96434612]
["bitfinex","BTCUSD",1743861779150,0.00781511,82939.0,82938.0,0.54464838]
["bitfinex","BTCUSD",1743861779354,0.00781511,82939.0,82938.0,0.20464838]
["bitfinex","BTCUSD",1743861779761,0.01987211,82939.0,82938.0,0.01658058]
["bitfinex","BTCUSD",1743861780159,0.00781511,82939.0,82938.0,0.01658058]
["bitfinex","BTCUSD",1743861780348,0.01987211,82939.0,82938.0,0.01658058]
["bitfinex","BTCUSD",1743861780778,0.18867011,82939.0,82938.0,0.01658058]
["bitfinex","BTCUSD",1743861780976,0.28617011,82939.0,82938.0,0.01658058]
["bitfinex","BTCUSD",1743861781387,0.28617011,82939.0,82920.0,0.01123063]
["bitfinex","BTCUSD",1743861781388,0.278394,82921.0,82920.0,0.01123063]
["bitfinex","BTCUSD",1743861781607,0.278394,82921.0,82914.0,0.41969774]
["bitfinex","BTCUSD",1743861781608,0.180896,82920.0,82919.0,0.00013702]
["bitfinex","BTCUSD",1743861781816,0.168837,82920.0,82919.0,0.00013702]
["bitfinex","BTCUSD",1743861782021,0.18851922,82920.0,82919.0,0.00013702]
["bitfinex","BTCUSD",1743861782792,0.20410975,82920.0,82919.0,0.00013702]
["bitfinex","BTCUSD",1743861783001,0.180913,82912.0,82911.0,0.10777041]
["bitfinex","BTCUSD",1743861783212,0.168886,82896.0,82890.0,0.012064]
["bitfinex","BTCUSD",1743861783402,0.217386,82896.0,82892.0,0.34]
["bitfinex","BTCUSD",1743861783617,0.00738455,82895.0,82891.0,0.29179797]
["bitfinex","BTCUSD",1743861783811,0.00738455,82895.0,82894.0,0.16889]
["bitfinex","BTCUSD",1743861784133,0.00738455,82895.0,82893.0,0.012063]
["bitfinex","BTCUSD",1743861784334,0.00738455,82895.0,82892.0,0.012063]
["bitfinex","BTCUSD",1743861784533,0.00738455,82895.0,82892.0,0.520957]
["bitfinex","BTCUSD",1743861784734,0.00738455,82895.0,82893.0,0.180954]
["bitfinex","BTCUSD",1743861784981,0.00738455,82895.0,82894.0,0.012063]
["bitfinex","BTCUSD",1743861786041,0.00138455,82895.0,82894.0,0.012063]
["bitfinex","BTCUSD",1743861786260,0.00602973,82895.0,82894.0,0.012063]
["bitfinex","BTCUSD",1743861787315,0.00602973,82895.0,82894.0,0.13737868]
["bitfinex","BTCUSD",1743861787514,0.00602973,82895.0,82894.0,0.55707642]
["bitfinex","BTCUSD",1743861787719,0.0467,82909.0,82908.0,0.180922]
["bitfinex","BTCUSD",1743861787920,0.0467,82909.0,82907.0,0.168863]
["bitfinex","BTCUSD",1743861788120,0.05261365,82909.0,82907.0,0.29176597]
["bitfinex","BTCUSD",1743861788270,0.05261365,82909.0,82907.0,0.12290297]
["bitfinex","BTCUSD",1743861788475,0.05261365,82909.0,82908.0,0.0653628]
["bitfinex","BTCUSD",1743861789075,0.01797465,82909.0,82873.0,0.005]
["bitfinex","BTCUSD",1743861789250,0.012062,82904.0,82898.0,0.168881]
["bitfinex","BTCUSD",1743861789456,0.012062,82904.0,82898.0,0.29178397]
["bitfinex","BTCUSD",1743861789749,0.00594377,82903.0,82898.0,0.29178397]
["bitfinex","BTCUSD",1743861789958,0.168872,82903.0,82898.0,0.29178397]
["bitfinex","BTCUSD",1743861790262,0.180942,82899.0,82898.0,0.12290297]
["bitfinex","BTCUSD",1743861790457,0.180942,82899.0,82894.0,0.41969774]
["bitfinex","BTCUSD",1743861790601,0.01800094,82899.0,82894.0,0.42002754]
["bitfinex","BTCUSD",1743861790815,0.180951,82895.0,82894.0,0.42002754]
["bitfinex","BTCUSD",1743861791227,0.00594537,82895.0,82894.0,0.46203029]
["bitfinex","BTCUSD",1743861791802,0.17483337,82895.0,82894.0,0.46203029]
["bitfinex","BTCUSD",1743861791982,0.17483337,82895.0,82894.0,0.42002754]
["bitfinex","BTCUSD",1743861792185,0.00594537,82895.0,82894.0,0.42002754]
["bitfinex","BTCUSD",1743861792486,0.168879,82900.0,82894.0,0.58891754]
["bitfinex","BTCUSD",1743861792630,0.00594537,82895.0,82894.0,0.58891754]
["bitfinex","BTCUSD",1743861792833,0.168885,82897.0,82894.0,0.42002754]
["bitfinex","BTCUSD",1743861793030,0.00594537,82895.0,82894.0,0.42002754]
["bitfinex","BTCUSD",1743861793228,0.168887,82896.0,82894.0,0.42002754]
["bitfinex","BTCUSD",1743861793436,0.168887,82896.0,82894.0,0.0003298]
["bitfinex","BTCUSD",1743861793437,0.18689637,82895.0,82894.0,0.0003298]
["bitfinex","BTCUSD",1743861793661,0.16489637,82895.0,82894.0,0.0003298]
["bitfinex","BTCUSD",1743861793861,0.18191385,82895.0,82894.0,0.0003298]
["bitfinex","BTCUSD",1743861794296,0.00495448,82895.0,82894.0,0.01725278]
["bitfinex","BTCUSD",1743861794517,0.17384248,82895.0,82894.0,0.0003298]
["bitfinex","BTCUSD",1743861794734,0.168888,82895.0,82894.0,0.0003298]
["bitfinex","BTCUSD",1743861794939,0.17370635,82895.0,82894.0,0.0003298]
["bitfinex","BTCUSD",1743861795481,0.00481835,82895.0,82894.0,0.0003298]
["bitfinex","BTCUSD",1743861795673,0.00481835,82895.0,82894.0,0.03896698]
["bitfinex","BTCUSD",1743861795875,0.168886,82897.0,82894.0,0.03896698]
["bitfinex","BTCUSD",1743861796081,0.00481835,82895.0,82894.0,0.03896698]
["bitfinex","BTCUSD",1743861796282,0.168884,82897.0,82894.0,0.03896698]
["bitfinex","BTCUSD",1743861796481,0.00481835,82895.0,82894.0,0.21991998]
["bitfinex","BTCUSD",1743861796802,0.168868,82905.0,82902.0,0.168873]
["bitfinex","BTCUSD",1743861797006,0.012062,82904.0,82895.0,0.23288429]
["bitfinex","BTCUSD",1743861797207,0.012063,82896.0,82895.0,0.05193329]
["bitfinex","BTCUSD",1743861797412,0.180951,82895.0,82894.0,0.0003298]
["bitfinex","BTCUSD",1743861797755,0.180951,82895.0,82894.0,0.12323277]
["bitfinex","BTCUSD",1743861797964,0.18572935,82895.0,82894.0,0.0003298]
["bitfinex","BTCUSD",1743861798147,0.00477835,82895.0,82894.0,0.0003298]
["bitfinex","BTCUSD",1743861798568,0.00477835,82895.0,82894.0,0.1692198]
["bitfinex","BTCUSD",1743861798770,0.00477835,82895.0,82894.0,0.0003298]
["bitfinex","BTCUSD",1743861799044,0.168874,82902.0,82896.0,0.012063]
["bitfinex","BTCUSD",1743861799278,0.168874,82902.0,82898.0,0.168881]
["bitfinex","BTCUSD",1743861799497,0.168871,82904.0,82898.0,0.16888]
["bitfinex","BTCUSD",1743861799667,0.16887,82904.0,82898.0,0.168882]
["bitfinex","BTCUSD",1743861799964,0.16887,82904.0,82901.0,0.168875]
["bitfinex","BTCUSD",1743861800165,0.168857,82911.0,82903.0,0.012062]
["bitfinex","BTCUSD",1743861800376,0.01206,82913.0,82902.0,0.012062]
["bitfinex","BTCUSD",1743861800577,0.168861,82909.0,82905.0,0.168867]
["bitfinex","BTCUSD",1743861800811,0.168861,82909.0,82905.0,0.18800689]
["bitfinex","BTCUSD",1743861801013,0.168864,82907.0,82905.0,0.01913989]
["bitfinex","BTCUSD",1743861801135,0.180932,82904.0,82895.0,0.012063]
["bitfinex","BTCUSD",1743861801342,0.012061,82908.0,82872.0,0.337869]
["bitfinex","BTCUSD",1743861801343,0.180951,82895.0,82894.0,0.0003298]
["bitfinex","BTCUSD",1743861801535,0.00360161,82895.0,82894.0,0.0003298]
["bitfinex","BTCUSD",1743861801752,0.168888,82895.0,82894.0,0.0003298]
["bitfinex","BTCUSD",1743861801982,0.17248961,82895.0,82894.0,0.0003298]
["bitfinex","BTCUSD",1743861802197,0.00360161,82895.0,82894.0,0.0003298]
["bitfinex","BTCUSD",1743861802590,0.17248961,82895.0,82894.0,0.0003298]
["bitfinex","BTCUSD",1743861803192,0.00360161,82895.0,82894.0,0.0003298]
["bitfinex","BTCUSD",1743861803413,0.168886,82896.0,82894.0,0.0003298]
["bitfinex","BTCUSD",1743861803714,0.180951,82895.0,82894.0,0.0003298]
["bitfinex","BTCUSD",1743861803914,0.012063,82897.0,82894.0,0.01966498]
["bitfinex","BTCUSD",1743861804239,0.168882,82898.0,82894.0,0.18855498]
["bitfinex","BTCUSD",1743861804608,0.168884,82897.0,82895.0,0.00033]
["bitfinex","BTCUSD",1743861804988,0.180942,82899.0,82895.0,0.169217]
["bitfinex","BTCUSD",1743861805198,0.168882,82898.0,82895.0,0.00033]
["bitfinex","BTCUSD",1743861805401,0.168882,82898.0,82896.0,0.0406034]
["bitfinex","BTCUSD",1743861806019,0.180947,82897.0,82896.0,0.0406034]
["bitfinex","BTCUSD",1743861806925,0.180949,82896.0,82895.0,0.00033]
["bitfinex","BTCUSD",1743861808398,0.168882,82898.0,82895.0,0.00033]
["bitfinex","BTCUSD",1743861808845,0.168886,82896.0,82895.0,0.00033]
["bitfinex","BTCUSD",1743861809155,0.180949,82896.0,82895.0,0.00033]
["bitfinex","BTCUSD",1743861809583,0.158949,82896.0,82895.0,0.00033]
["bitfinex","BTCUSD",1743861811128,0.158949,82896.0,82895.0,0.00037]
["bitfinex","BTCUSD",1743861815006,0.0731672,82897.0,82895.0,0.00037]
["bitfinex","BTCUSD",1743861815215,0.168886,82896.0,82895.0,0.00037]
["bitfinex","BTCUSD",1743861815416,0.180949,82896.0,82895.0,0.00037]
["bitfinex","BTCUSD",1743861819340,0.1811139,82896.0,82895.0,0.00037]
["bitfinex","BTCUSD",1743861819901,0.0001649,82896.0,82895.0,0.012433]
["bitfinex","BTCUSD",1743861820243,0.0001649,82896.0,82895.0,0.02094828]
["bitfinex","BTCUSD",1743861820401,0.1690509,82896.0,82895.0,0.02094828]
["bitfinex","BTCUSD",1743861820605,0.0001649,82896.0,82895.0,0.03671303]
["bitfinex","BTCUSD",1743861820845,0.0001649,82896.0,82895.0,0.01613475]
["bitfinex","BTCUSD",1743861821298,0.0122279,82896.0,82895.0,0.01613475]
["bitfinex","BTCUSD",1743861821507,0.1690509,82896.0,82895.0,0.01613475]
["bitfinex","BTCUSD",1743861821846,0.1811139,82896.0,82895.0,0.01613475]
["bitfinex","BTCUSD",1743861821984,0.1811139,82896.0,82895.0,0.00037]
["bitfinex","BTCUSD",1743861823277,0.1811139,82896.0,82895.0,0.01613479]
["bitfinex","BTCUSD",1743861823411,0.0001649,82896.0,82895.0,0.03467095]
["bitfinex","BTCUSD",1743861824656,0.1690509,82896.0,82895.0,0.03467095]
["bitfinex","BTCUSD",1743861827847,0.1811139,82896.0,82895.0,0.01613479]
["bitfinex","BTCUSD",1743861828604,0.1811139,82896.0,82895.0,0.00037]
["bitfinex","BTCUSD",1743861834393,0.2801139,82896.0,82895.0,0.00037]
["bitfinex","BTCUSD",1743861838336,0.04827363,82896.0,82895.0,0.00037]
["bitfinex","BTCUSD",1743861838635,0.21715963,82896.0,82895.0,0.00037]
["bitfinex","BTCUSD",1743861838836,0.180951,82895.0,82894.0,0.0003298]
["bitfinex","BTCUSD",1743861839139,0.180951,82895.0,82881.0,0.01577123]
["bitfinex","BTCUSD",1743861839140,0.180979,82882.0,82881.0,0.01577123]
["bitfinex","BTCUSD",1743861839344,0.180979,82882.0,82881.0,0.00013702]
["bitfinex","BTCUSD",1743861843477,0.168914,82882.0,82881.0,0.00013702]
["bitfinex","BTCUSD",1743861843652,0.321299,82882.0,82881.0,0.00013702]
["bitfinex","BTCUSD",1743861844258,0.321299,82882.0,82881.0,0.00017702]
["bitfinex","BTCUSD",1743861844847,0.321299,82882.0,82881.0,0.00050682]
["bitfinex","BTCUSD",1743861846686,0.321219,82882.0,82881.0,0.00050682]
["bitfinex","BTCUSD",1743861847072,0.14024,82882.0,82881.0,0.00050682]
["bitfinex","BTCUSD",1743861847287,0.180979,82882.0,82881.0,0.00050682]
["bitfinex","BTCUSD",1743861850821,0.450979,82882.0,82881.0,0.00050682]
["bitfinex","BTCUSD",1743861851050,0.180979,82882.0,82881.0,0.00050682]
["bitfinex","BTCUSD",1743861853334,0.181979,82882.0,82881.0,0.00050682]
["bitfinex","BTCUSD",1743861853883,0.182979,82882.0,82881.0,0.00050682]
["bitfinex","BTCUSD",1743861857410,0.002,82882.0,82881.0,0.00050682]
["bitfinex","BTCUSD",1743861857628,0.170914,82882.0,82881.0,0.04800682]
["bitfinex","BTCUSD",1743861858230,0.170914,82882.0,82881.0,0.0721126]
["bitfinex","BTCUSD",1743861858676,0.002,82882.0,82881.0,0.2410286]
["bitfinex","BTCUSD",1743861858817,0.002,82882.0,82881.0,0.37599657]
["bitfinex","BTCUSD",1743861859188,0.001,82882.0,82881.0,0.37599657]
["bitfinex","BTCUSD",1743861859330,0.002,82882.0,82881.0,0.39174208]
["bitfinex","BTCUSD",1743861859531,0.001,82882.0,82881.0,0.39174208]
["bitfinex","BTCUSD",1743861859739,0.169055,82894.0,82890.0,0.168897]
["bitfinex","BTCUSD",1743861859934,0.000165,82894.0,82891.0,0.168895]
["bitfinex","BTCUSD",1743861860132,0.000165,82894.0,82892.0,0.168894]
["bitfinex","BTCUSD",1743861860332,0.000165,82894.0,82893.0,0.168892]
["bitfinex","BTCUSD",1743861861170,0.169056,82894.0,82890.0,0.2219749]
["bitfinex","BTCUSD",1743861861417,0.168893,82893.0,82890.0,0.0530829]
["bitfinex","BTCUSD",1743861861595,0.168893,82893.0,82891.0,0.01338179]
["bitfinex","BTCUSD",1743861862896,0.000165,82894.0,82891.0,0.01338179]
["bitfinex","BTCUSD",1743861863098,0.000165,82894.0,82893.0,0.169892]
["bitfinex","BTCUSD",1743861863321,0.000165,82894.0,82893.0,0.180955]
["bitfinex","BTCUSD",1743861864284,0.000165,82894.0,82893.0,0.181955]
["bitfinex","BTCUSD",1743861864488,0.000165,82894.0,82893.0,0.26694257]
["bitfinex","BTCUSD",1743861865521,0.000165,82894.0,82893.0,0.25487957]
["bitfinex","BTCUSD",1743861865725,0.000165,82894.0,82893.0,0.25587957]
["bitfinex","BTCUSD",1743861866102,0.000165,82894.0,82893.0,0.25487957]
["bitfinex","BTCUSD",1743861866276,0.000165,82894.0,82893.0,0.25387957]
["bitfinex","BTCUSD",1743861866493,0.000165,82894.0,82893.0,0.25487957]
["bitfinex","BTCUSD",1743861866639,0.000165,82894.0,82893.0,0.25591957]
["bitfinex","BTCUSD",1743861867728,0.000165,82894.0,82893.0,0.08702757]
["bitfinex","BTCUSD",1743861867980,0.169055,82894.0,82893.0,0.04954]
["bitfinex","BTCUSD",1743861868349,0.181118,82894.0,82893.0,0.00204]
["bitfinex","BTCUSD",1743861868754,0.181118,82894.0,82893.0,0.00104]
["bitfinex","BTCUSD",1743861869097,0.228918,82894.0,82893.0,0.00104]
["bitfinex","BTCUSD",1743861869308,0.35182097,82894.0,82893.0,0.00104]
["bitfinex","BTCUSD",1743861869514,0.5113937,82894.0,82893.0,0.00204]
["bitfinex","BTCUSD",1743861869736,0.5113937,82894.0,82893.0,4e-05]
["bitfinex","BTCUSD",1743861870172,0.180979,82882.0,82881.0,0.00050682]
["bitfinex","BTCUSD",1743861870378,0.320339,82882.0,82881.0,0.00050682]
["bitfinex","BTCUSD",1743861872018,0.44324197,82882.0,82881.0,1e-08]
["bitfinex","BTCUSD",1743861872249,0.63685197,82882.0,82881.0,1e-08]
["bitfinex","BTCUSD",1743861873247,0.65139282,82882.0,82881.0,1e-08]
["bitfinex","BTCUSD",1743861873634,0.65839282,82882.0,82881.0,1e-08]
["bitfinex","BTCUSD",1743861874034,0.65739282,82882.0,82881.0,1e-08]
["bitfinex","BTCUSD",1743861874274,0.66039282,82882.0,82881.0,1e-08]
["bitfinex","BTCUSD",1743861874887,0.65939282,82882.0,82881.0,1e-08]
["bitfinex","BTCUSD",1743861875982,0.66339282,82882.0,82881.0,1e-08]
["bitfinex","BTCUSD",1743861876234,0.181016,82865.0,82861.0,0.004]
["bitfinex","BTCUSD",1743861876414,0.181016,82865.0,82864.0,0.00078701]
["bitfinex","BTCUSD",1743861876616,0.168941,82870.0,82864.0,0.01285401]
["bitfinex","BTCUSD",1743861876852,0.168949,82865.0,82864.0,0.00078701]
["bitfinex","BTCUSD",1743861877009,0.168949,82865.0,82864.0,0.01936821]
["bitfinex","BTCUSD",1743861877212,0.181016,82865.0,82864.0,0.01936821]
["bitfinex","BTCUSD",1743861878543,0.168949,82865.0,82864.0,0.01936821]
["bitfinex","BTCUSD",1743861878744,0.181016,82865.0,82864.0,0.01936821]
["bitfinex","BTCUSD",1743861879481,0.181016,82865.0,82864.0,0.00078701]
["bitfinex","BTCUSD",1743861880046,0.168947,82866.0,82864.0,0.00078701]
["bitfinex","BTCUSD",1743861880242,0.01529843,82865.0,82864.0,0.21783801]
["bitfinex","BTCUSD",1743861880490,0.168935,82872.0,82868.0,0.012067]
["bitfinex","BTCUSD",1743861880818,0.168939,82871.0,82867.0,0.168944]
["bitfinex","BTCUSD",1743861880942,0.181005,82871.0,82867.0,0.168944]
["bitfinex","BTCUSD",1743861881142,0.012067,82869.0,82864.0,0.04888701]
["bitfinex","BTCUSD",1743861881392,0.168943,82868.0,82865.0,0.1935455]
["bitfinex","BTCUSD",1743861881591,0.012067,82865.0,82864.0,0.00078701]
["bitfinex","BTCUSD",1743861881800,0.181016,82865.0,82864.0,0.00078701]
["bitfinex","BTCUSD",1743861885603,0.182016,82865.0,82864.0,0.00078701]
["bitfinex","BTCUSD",1743861886219,0.181013,82867.0,82864.0,0.00078701]
["bitfinex","BTCUSD",1743861886557,0.01478863,82868.0,82864.0,0.00078701]
["bitfinex","BTCUSD",1743861886762,0.001,82865.0,82864.0,0.00078701]
["bitfinex","BTCUSD",1743861886921,0.169949,82865.0,82864.0,0.00078701]
["bitfinex","BTCUSD",1743861887689,0.182016,82865.0,82864.0,0.00078701]
["bitfinex","BTCUSD",1743861887923,0.181016,82865.0,82864.0,0.00078701]
["bitfinex","BTCUSD",1743861888273,0.431016,82865.0,82864.0,0.00078701]
["bitfinex","BTCUSD",1743861888475,0.181016,82865.0,82864.0,0.00078701]
["bitfinex","BTCUSD",1743861888676,0.012067,82865.0,82864.0,0.00078701]
["bitfinex","BTCUSD",1743861888854,0.09673214,82866.0,82864.0,0.00078701]
["bitfinex","BTCUSD",1743861889259,0.181016,82865.0,82864.0,0.00078701]
["bitfinex","BTCUSD",1743861889660,0.182016,82865.0,82864.0,0.00078701]
["bitfinex","BTCUSD",1743861891110,0.181016,82865.0,82864.0,0.00078701]
["bitfinex","BTCUSD",1743861891467,0.30491897,82865.0,82864.0,0.00078701]
["bitfinex","BTCUSD",1743861891891,0.30391897,82865.0,82864.0,0.00078701]
["bitfinex","BTCUSD",1743861892307,0.30491897,82865.0,82864.0,0.00078701]
["bitfinex","BTCUSD",1743861892508,0.30591897,82865.0,82864.0,0.00078701]
["bitfinex","BTCUSD",1743861892756,0.30491897,82865.0,82864.0,0.00078701]
["bitfinex","BTCUSD",1743861893086,0.30591897,82865.0,82864.0,0.00078701]
["bitfinex","BTCUSD",1743861893671,0.30491897,82865.0,82864.0,0.00078701]
["bitfinex","BTCUSD",1743861894075,0.30591897,82865.0,82864.0,0.00078701]
["bitfinex","BTCUSD",1743861894658,0.30491897,82865.0,82864.0,0.00078701]
["bitfinex","BTCUSD",1743861894864,0.30591897,82865.0,82864.0,0.00078701]
["bitfinex","BTCUSD",1743861895471,0.30391897,82865.0,82864.0,0.00078701]
["bitfinex","BTCUSD",1743861895628,0.30491897,82865.0,82864.0,0.00078701]
["bitfinex","BTCUSD",1743861896137,0.30591897,82865.0,82864.0,0.00078701]
["bitfinex","BTCUSD",1743861896574,0.30491897,82865.0,82864.0,0.00078701]
["bitfinex","BTCUSD",1743861897670,0.30391897,82865.0,82864.0,0.00078701]
["bitfinex","BTCUSD",1743861897866,0.30491897,82865.0,82864.0,0.00078701]
["bitfinex","BTCUSD",1743861898072,0.30591897,82865.0,82864.0,0.00078701]
["bitfinex","BTCUSD",1743861898276,0.30491897,82865.0,82864.0,0.00078701]
["bitfinex","BTCUSD",1743861898674,0.181016,82865.0,82864.0,0.00078701]
["bitfinex","BTCUSD",1743861898877,0.182016,82865.0,82864.0,0.00078701]
["bitfinex","BTCUSD",1743861899274,0.319936,82865.0,82864.0,0.00078701]
["bitfinex","BTCUSD",1743861899657,0.320936,82865.0,82864.0,0.00078701]
["bitfinex","BTCUSD",1743861900657,0.183016,82865.0,82864.0,0.00078701]
["bitfinex","BTCUSD",1743861901151,0.182016,82865.0,82864.0,0.00078701]
["bitfinex","BTCUSD",1743861901354,0.183016,82865.0,82864.0,0.00078701]
["bitfinex","BTCUSD",1743861901563,0.182016,82865.0,82864.0,0.00078701]
["bitfinex","BTCUSD",1743861901764,0.168949,82865.0,82864.0,0.00078701]
["bitfinex","BTCUSD",1743861901916,0.169949,82865.0,82864.0,0.06626181]
["bitfinex","BTCUSD",1743861902324,0.169949,82865.0,82864.0,0.04888701]
["bitfinex","BTCUSD",1743861902525,0.170949,82865.0,82864.0,0.04888701]
["bitfinex","BTCUSD",1743861902705,0.169949,82865.0,82864.0,0.04888701]
["bitfinex","BTCUSD",1743861903104,0.183016,82865.0,82864.0,0.04888701]
["bitfinex","BTCUSD",1743861904548,0.183016,82865.0,82864.0,0.00078701]
["bitfinex","BTCUSD",1743861904745,0.40434052,82865.0,82864.0,0.00078701]
["bitfinex","BTCUSD",1743861905389,0.35471897,82865.0,82864.0,0.00078701]
["bitfinex","BTCUSD",1743861909306,0.181023,82862.0,82861.0,0.00078701]
["bitfinex","BTCUSD",1743861909507,0.30392597,82862.0,82861.0,0.00078701]
["bitfinex","BTCUSD",1743861909769,0.181036,82856.0,82855.0,0.0003296]
["bitfinex","BTCUSD",1743861909929,0.181036,82856.0,82855.0,0.00046673]
["bitfinex","BTCUSD",1743861910856,0.18105,82850.0,82842.0,0.0457]
["bitfinex","BTCUSD",1743861911075,0.30395297,82850.0,82835.0,0.0457]
["bitfinex","BTCUSD",1743861911287,0.181077,82837.0,82835.0,0.0457]
["bitfinex","BTCUSD",1743861912778,0.181077,82837.0,82836.0,0.0013296]
["bitfinex","BTCUSD",1743861912983,0.181077,82837.0,82836.0,0.0003296]
["bitfinex","BTCUSD",1743861913348,0.22040038,82837.0,82836.0,0.0003296]
["bitfinex","BTCUSD",1743861913548,0.19035848,82837.0,82836.0,0.0003296]
["bitfinex","BTCUSD",1743861913821,0.19035848,82837.0,82836.0,0.0013296]
["bitfinex","BTCUSD",1743861914420,0.19035848,82837.0,82821.0,0.15397572]
["bitfinex","BTCUSD",1743861914421,0.181088,82832.0,82821.0,0.0464]
["bitfinex","BTCUSD",1743861914623,0.318488,82832.0,82821.0,0.0464]
["bitfinex","BTCUSD",1743861914950,0.318488,82832.0,82819.0,0.0003296]
["bitfinex","BTCUSD",1743861914951,0.44139097,82832.0,82819.0,0.0003296]
["bitfinex","BTCUSD",1743861915497,0.45593182,82832.0,82819.0,0.0003296]
["bitfinex","BTCUSD",1743861915841,0.45693182,82832.0,82819.0,0.0003296]
["bitfinex","BTCUSD",1743861916039,0.45593182,82832.0,82819.0,0.0003296]
["bitfinex","BTCUSD",1743861916243,0.45793182,82832.0,82819.0,0.0003296]
["bitfinex","BTCUSD",1743861916865,0.45993182,82832.0,82819.0,0.0003296]
["bitfinex","BTCUSD",1743861917233,0.45793182,82832.0,82819.0,0.0003296]
["bitfinex","BTCUSD",1743861917853,0.45593182,82832.0,82819.0,0.0003296]
["bitfinex","BTCUSD",1743861918255,0.45893182,82832.0,82819.0,0.0003296]
["bitfinex","BTCUSD",1743861918789,0.45593182,82832.0,82819.0,0.0003296]
["bitfinex","BTCUSD",1743861919199,0.46193182,82832.0,82819.0,0.0003296]
["bitfinex","BTCUSD",1743861919432,0.18113,82813.0,82811.0,0.0003302]
["bitfinex","BTCUSD",1743861919724,0.44131297,82813.0,82811.0,0.00046736]
["bitfinex","BTCUSD",1743861919926,0.181132,82812.0,82811.0,0.00046736]
["bitfinex","BTCUSD",1743861920857,0.169057,82812.0,82811.0,0.00046736]
["bitfinex","BTCUSD",1743861921049,0.181132,82812.0,82811.0,0.00046736]
["bitfinex","BTCUSD",1743861921563,0.19592802,82812.0,82811.0,0.00046736]
["bitfinex","BTCUSD",1743861921747,0.32788052,82812.0,82811.0,0.00046736]
["bitfinex","BTCUSD",1743861922162,0.32788052,82812.0,82811.0,0.00146736]
["bitfinex","BTCUSD",1743861922507,0.34242137,82812.0,82811.0,0.00046736]
["bitfinex","BTCUSD",1743861922933,0.34342137,82812.0,82811.0,0.00046736]
["bitfinex","BTCUSD",1743861923557,0.44511431,82812.0,82811.0,0.00046736]
["bitfinex","BTCUSD",1743861924751,0.181155,82802.0,82801.0,0.004]
["bitfinex","BTCUSD",1743861924951,0.181155,82802.0,82801.0,0.00413718]
["bitfinex","BTCUSD",1743861931359,0.19594887,82802.0,82801.0,0.00413718]
["bitfinex","BTCUSD",1743861931944,0.28361246,82802.0,82801.0,0.00413718]
["bitfinex","BTCUSD",1743861933311,0.40651543,82802.0,82801.0,0.00413718]
["bitfinex","BTCUSD",1743861933487,0.42205628,82802.0,82801.0,0.00413718]
["bitfinex","BTCUSD",1743861933690,0.55925628,82802.0,82801.0,0.00413718]
["bitfinex","BTCUSD",1743861933917,0.181161,82799.0,82798.0,7.8e-07]
["bitfinex","BTCUSD",1743861934113,0.45571882,82799.0,82798.0,7.8e-07]
["bitfinex","BTCUSD",1743861935138,0.33282114,82799.0,82798.0,7.8e-07]
["bitfinex","BTCUSD",1743861935651,0.33482114,82799.0,82798.0,7.8e-07]
["bitfinex","BTCUSD",1743861935999,0.33282114,82799.0,82798.0,7.8e-07]
["bitfinex","BTCUSD",1743861936194,0.33782114,82799.0,82798.0,7.8e-07]
["bitfinex","BTCUSD",1743861936684,0.32128029,82799.0,82798.0,7.8e-07]
["bitfinex","BTCUSD",1743861937059,0.32428029,82799.0,82798.0,7.8e-07]
["bitfinex","BTCUSD",1743861937641,0.32128029,82799.0,82798.0,7.8e-07]
["bitfinex","BTCUSD",1743861937978,0.31828029,82799.0,82798.0,7.8e-07]
["bitfinex","BTCUSD",1743861938483,0.32128029,82799.0,82798.0,7.8e-07]
["bitfinex","BTCUSD",1743861938781,0.31828029,82799.0,82798.0,7.8e-07]
["bitfinex","BTCUSD",1743861939186,0.32428029,82799.0,82798.0,7.8e-07]
["bitfinex","BTCUSD",1743861939399,0.32128029,82799.0,82798.0,7.8e-07]
["bitfinex","BTCUSD",1743861939689,0.32428029,82799.0,82798.0,7.8e-07]
["bitfinex","BTCUSD",1743861939990,0.32128029,82799.0,82798.0,7.8e-07]
["bitfinex","BTCUSD",1743861940239,0.32428029,82799.0,82798.0,7.8e-07]
["bitfinex","BTCUSD",1743861940418,0.34026445,82799.0,82798.0,7.8e-07]
["bitfinex","BTCUSD",1743861940777,0.33726445,82799.0,82798.0,7.8e-07]
["bitfinex","BTCUSD",1743861940971,0.34026445,82799.0,82798.0,7.8e-07]
["bitfinex","BTCUSD",1743861941375,0.32428029,82799.0,82798.0,7.8e-07]
["bitfinex","BTCUSD",1743861941801,0.32128029,82799.0,82798.0,7.8e-07]
["bitfinex","BTCUSD",1743861942139,0.32428029,82799.0,82798.0,7.8e-07]
["bitfinex","BTCUSD",1743861942499,0.31828029,82799.0,82798.0,7.8e-07]
["bitfinex","BTCUSD",1743861942697,0.32128029,82799.0,82798.0,7.8e-07]
["bitfinex","BTCUSD",1743861943037,0.32428029,82799.0,82798.0,7.8e-07]
["bitfinex","BTCUSD",1743861943682,0.32128029,82799.0,82798.0,7.8e-07]
["bitfinex","BTCUSD",1743861944569,0.32428029,82799.0,82798.0,7.8e-07]
["bitfinex","BTCUSD",1743861945495,0.32128029,82799.0,82798.0,7.8e-07]
["bitfinex","BTCUSD",1743861945617,0.31828029,82799.0,82798.0,7.8e-07]
["bitfinex","BTCUSD",1743861945835,0.32128029,82799.0,82798.0,7.8e-07]
["bitfinex","BTCUSD",1743861946077,0.32428029,82799.0,82798.0,7.8e-07]
["bitfinex","BTCUSD",1743861947209,0.32428029,82799.0,82798.0,0.04680078]
["bitfinex","BTCUSD",1743861947210,0.33805732,82799.0,82798.0,0.04680078]
["bitfinex","BTCUSD",1743861947589,0.33205732,82799.0,82798.0,0.04680078]
["bitfinex","BTCUSD",1743861947917,0.33505732,82799.0,82798.0,0.04680078]
["bitfinex","BTCUSD",1743861948083,0.19537732,82799.0,82798.0,0.04680078]
["bitfinex","BTCUSD",1743861948607,0.19837732,82799.0,82798.0,0.04680078]
["bitfinex","BTCUSD",1743861949611,0.20137732,82799.0,82798.0,0.04680078]
["bitfinex","BTCUSD",1743861949985,0.20137732,82799.0,82798.0,7.8e-07]
["bitfinex","BTCUSD",1743861950191,0.19837732,82799.0,82798.0,7.8e-07]
["bitfinex","BTCUSD",1743861950571,0.20137732,82799.0,82798.0,7.8e-07]
["bitfinex","BTCUSD",1743861951475,0.20154242,82799.0,82798.0,7.8e-07]
["bitfinex","BTCUSD",1743861952215,0.32444539,82799.0,82798.0,7.8e-07]
["bitfinex","BTCUSD",1743861953366,0.32144539,82799.0,82798.0,7.8e-07]
["bitfinex","BTCUSD",1743861953617,0.32444539,82799.0,82798.0,7.8e-07]
["bitfinex","BTCUSD",1743861953915,0.32144539,82799.0,82798.0,7.8e-07]
["bitfinex","BTCUSD",1743861954470,0.32444539,82799.0,82798.0,7.8e-07]
["bitfinex","BTCUSD",1743861954825,0.32144539,82799.0,82798.0,7.8e-07]
["bitfinex","BTCUSD",1743861954985,0.32444539,82799.0,82798.0,7.8e-07]
["bitfinex","BTCUSD",1743861955866,0.32144539,82799.0,82798.0,7.8e-07]
["bitfinex","BTCUSD",1743861956311,0.32444539,82799.0,82798.0,7.8e-07]
["bitfinex","BTCUSD",1743861956796,0.32144539,82799.0,82798.0,7.8e-07]
["bitfinex","BTCUSD",1743861957117,0.32444539,82799.0,82798.0,7.8e-07]
["bitfinex","BTCUSD",1743861957674,0.31844539,82799.0,82798.0,7.8e-07]
["bitfinex","BTCUSD",1743861957818,0.32144539,82799.0,82798.0,7.8e-07]
["bitfinex","BTCUSD",1743861958017,0.32444539,82799.0,82798.0,7.8e-07]
["bitfinex","BTCUSD",1743861958281,0.32144539,82799.0,82798.0,7.8e-07]
["bitfinex","BTCUSD",1743861958578,0.32444539,82799.0,82798.0,7.8e-07]
["bitfinex","BTCUSD",1743861959371,0.32144539,82799.0,82798.0,7.8e-07]
["bitfinex","BTCUSD",1743861960027,0.32444539,82799.0,82798.0,7.8e-07]
["bitfinex","BTCUSD",1743861960424,0.42189233,82799.0,82798.0,7.8e-07]
["bitfinex","BTCUSD",1743861960643,0.31844539,82799.0,82798.0,7.8e-07]
["bitfinex","BTCUSD",1743861960851,0.32144539,82799.0,82798.0,7.8e-07]
["bitfinex","BTCUSD",1743861961091,0.32444539,82799.0,82798.0,7.8e-07]
["bitfinex","BTCUSD",1743861961295,0.31844539,82799.0,82798.0,7.8e-07]
["bitfinex","BTCUSD",1743861961725,0.32144539,82799.0,82798.0,7.8e-07]
["bitfinex","BTCUSD",1743861962200,0.31844539,82799.0,82798.0,7.8e-07]
["bitfinex","BTCUSD",1743861962379,0.32144539,82799.0,82798.0,7.8e-07]
["bitfinex","BTCUSD",1743861962901,0.32444539,82799.0,82798.0,7.8e-07]
["bitfinex","BTCUSD",1743861963621,0.32144539,82799.0,82798.0,7.8e-07]
["bitfinex","BTCUSD",1743861963823,0.45788539,82799.0,82798.0,7.8e-07]
["bitfinex","BTCUSD",1743861964249,0.46088539,82799.0,82798.0,7.8e-07]
["bitfinex","BTCUSD",1743861964442,0.45488539,82799.0,82798.0,7.8e-07]
["bitfinex","BTCUSD",1743861964597,0.45788539,82799.0,82798.0,7.8e-07]
["bitfinex","BTCUSD",1743861964785,0.46088539,82799.0,82798.0,7.8e-07]
["bitfinex","BTCUSD",1743861965186,0.45788539,82799.0,82798.0,7.8e-07]
["bitfinex","BTCUSD",1743861965441,0.46088539,82799.0,82798.0,7.8e-07]
["bitfinex","BTCUSD",1743861965801,0.33198242,82799.0,82798.0,7.8e-07]
["bitfinex","BTCUSD",1743861966203,0.33498242,82799.0,82798.0,7.8e-07]
["bitfinex","BTCUSD",1743861967419,0.02038142,82799.0,82798.0,7.8e-07]
["bitfinex","BTCUSD",1743861967621,0.01738142,82799.0,82798.0,0.26379655]
["bitfinex","BTCUSD",1743861967870,0.0001651,82799.0,82798.0,0.26379655]
["bitfinex","BTCUSD",1743861968101,0.0011651,82799.0,82798.0,0.26379655]
["bitfinex","BTCUSD",1743861968483,0.0001651,82811.0,82810.0,0.280236]
["bitfinex","BTCUSD",1743861968725,0.00030188,82811.0,82810.0,0.3444883]
["bitfinex","BTCUSD",1743861968877,0.00030188,82811.0,82810.0,0.46739127]
["bitfinex","BTCUSD",1743861969080,0.00030188,82811.0,82810.0,0.48318164]
["bitfinex","BTCUSD",1743861971486,0.00030188,82811.0,82810.0,0.46739127]
["bitfinex","BTCUSD",1743861981793,0.169003,82839.0,82837.0,0.0456]
["bitfinex","BTCUSD",1743861982039,0.01395418,82838.0,82837.0,0.0456]
["bitfinex","BTCUSD",1743861982823,0.18295818,82838.0,82837.0,0.0456]
["bitfinex","BTCUSD",1743861983058,0.19502918,82838.0,82837.0,0.0456]
["bitfinex","BTCUSD",1743861984752,0.19502918,82838.0,82837.0,0.0466]
["bitfinex","BTCUSD",1743861985439,0.19502918,82838.0,82837.0,0.0456]
["bitfinex","BTCUSD",1743861985913,0.19502918,82838.0,82837.0,0.0476]
["bitfinex","BTCUSD",1743861986235,0.19502918,82838.0,82837.0,0.0466]
["bitfinex","BTCUSD",1743861986732,0.19502918,82838.0,82837.0,0.0476]
["bitfinex","BTCUSD",1743861987207,0.19502918,82838.0,82837.0,0.0456]
["bitfinex","BTCUSD",1743861987717,0.19502918,82838.0,82837.0,0.0466]
["bitfinex","BTCUSD",1743861987920,0.19502918,82838.0,82837.0,0.0456]
["bitfinex","BTCUSD",1743861988996,0.169016,82833.0,82830.0,0.181092]
["bitfinex","BTCUSD",1743861989229,0.01405622,82832.0,82831.0,0.0474]
["bitfinex","BTCUSD",1743861989642,0.01405622,82832.0,82831.0,0.216418]
["bitfinex","BTCUSD",1743861989846,0.01405622,82832.0,82831.0,0.0474]
["bitfinex","BTCUSD",1743861990017,0.12757045,82834.0,82831.0,0.0474]
["bitfinex","BTCUSD",1743861990215,0.12757045,82834.0,82831.0,0.07371817]
["bitfinex","BTCUSD",1743861990216,0.01280009,82833.0,82831.0,0.07371817]
["bitfinex","BTCUSD",1743861990663,0.18181609,82833.0,82831.0,0.07371817]
["bitfinex","BTCUSD",1743861990826,0.01280009,82833.0,82831.0,0.07371817]
["bitfinex","BTCUSD",1743861991301,0.01280009,82833.0,82831.0,0.24273617]
["bitfinex","BTCUSD",1743861991465,0.01280009,82833.0,82832.0,0.06169962]
["bitfinex","BTCUSD",1743861991666,0.16901,82835.0,82832.0,0.06169962]
["bitfinex","BTCUSD",1743861991866,0.0138444,82833.0,82832.0,0.23071562]
["bitfinex","BTCUSD",1743861992073,0.16901,82835.0,82832.0,0.23071562]
["bitfinex","BTCUSD",1743861992433,0.169016,82832.0,82831.0,0.0484]
["bitfinex","BTCUSD",1743861992718,0.181088,82832.0,82831.0,0.0484]
["bitfinex","BTCUSD",1743861992875,0.19499291,82832.0,82831.0,0.0484]
["bitfinex","BTCUSD",1743861993075,0.19499291,82832.0,82831.0,0.0474]
["bitfinex","BTCUSD",1743861993294,0.18292091,82832.0,82831.0,0.0474]
["bitfinex","BTCUSD",1743861993454,0.01390491,82832.0,82831.0,0.2392675]
["bitfinex","BTCUSD",1743861993663,0.01390491,82832.0,82831.0,0.0702495]
["bitfinex","BTCUSD",1743861993891,0.0001651,82838.0,82834.0,0.169012]
["bitfinex","BTCUSD",1743861994088,0.169006,82837.0,82834.0,0.169012]
["bitfinex","BTCUSD",1743861994291,0.18290832,82837.0,82834.0,0.169012]
["bitfinex","BTCUSD",1743861994496,0.18290832,82837.0,82833.0,0.169011]
["bitfinex","BTCUSD",1743861994738,0.18290832,82837.0,82833.0,0.23046265]
["bitfinex","BTCUSD",1743861995116,0.169012,82834.0,82833.0,0.06145165]
["bitfinex","BTCUSD",1743861995325,0.169016,82832.0,82831.0,0.0484]
["bitfinex","BTCUSD",1743861995493,0.181088,82832.0,82831.0,0.001]
["bitfinex","BTCUSD",1743861995896,0.19503623,82832.0,82831.0,0.001]
["bitfinex","BTCUSD",1743861996302,0.181112,82822.0,82820.0,0.0471]
["bitfinex","BTCUSD",1743861996518,0.181112,82822.0,82821.0,0.0397269]
["bitfinex","BTCUSD",1743861996840,0.012075,82813.0,82812.0,0.06283878]
["bitfinex","BTCUSD",1743861997041,0.012075,82813.0,82812.0,0.0471]
["bitfinex","BTCUSD",1743861997042,0.18113,82813.0,82812.0,0.0471]
["bitfinex","BTCUSD",1743861997383,0.169071,82805.0,82799.0,0.0003302]
["bitfinex","BTCUSD",1743861997588,0.181159,82800.0,82799.0,0.0003302]
["bitfinex","BTCUSD",1743861998038,0.19497309,82800.0,82799.0,0.02322362]
["bitfinex","BTCUSD",1743861998240,0.19497309,82800.0,82799.0,0.0233604]
["bitfinex","BTCUSD",1743861999343,0.19497309,82800.0,82799.0,0.00146698]
["bitfinex","BTCUSD",1743861999542,0.19497309,82800.0,82799.0,0.00046698]
["bitfinex","BTCUSD",1743862000177,0.19497309,82800.0,82799.0,0.00146698]
["bitfinex","BTCUSD",1743862000390,0.01381409,82800.0,82799.0,0.18262798]
["bitfinex","BTCUSD",1743862000587,0.01381409,82800.0,82799.0,0.18162798]
["bitfinex","BTCUSD",1743862000790,0.305424,82809.0,82806.0,0.169068]
["bitfinex","BTCUSD",1743862001030,0.169068,82807.0,82804.0,0.181149]
["bitfinex","BTCUSD",1743862001199,0.012076,82808.0,82803.0,0.169075]
["bitfinex","BTCUSD",1743862001731,0.441141,82808.0,82804.0,0.169073]
["bitfinex","BTCUSD",1743862001931,0.181141,82808.0,82804.0,0.169073]
["bitfinex","BTCUSD",1743862002164,0.01432556,82808.0,82807.0,0.228243]
["bitfinex","BTCUSD",1743862002606,0.169059,82811.0,82807.0,0.228243]
["bitfinex","BTCUSD",1743862002758,0.01374197,82810.0,82807.0,0.228243]
["bitfinex","BTCUSD",1743862002964,0.169059,82811.0,82808.0,0.169065]
["bitfinex","BTCUSD",1743862003306,0.01374049,82810.0,82809.0,0.04230343]
["bitfinex","BTCUSD",1743862003507,0.01374049,82810.0,82809.0,0.21136643]
["bitfinex","BTCUSD",1743862003704,0.169061,82812.0,82809.0,0.21136643]
["bitfinex","BTCUSD",1743862003929,0.01374049,82810.0,82809.0,0.21136643]
["bitfinex","BTCUSD",1743862004081,0.181136,82812.0,82809.0,0.21136643]
["bitfinex","BTCUSD",1743862004293,0.181136,82812.0,82810.0,0.03495267]
["bitfinex","BTCUSD",1743862004757,0.169061,82812.0,82810.0,0.03495267]
["bitfinex","BTCUSD",1743862005139,0.170061,82812.0,82810.0,0.03495267]
["bitfinex","BTCUSD",1743862005344,0.18322832,82812.0,82810.0,0.03495267]
["bitfinex","BTCUSD",1743862005788,0.18422832,82812.0,82810.0,0.03495267]
["bitfinex","BTCUSD",1743862005973,0.18422832,82812.0,82811.0,0.01331437]
["bitfinex","BTCUSD",1743862006318,0.18522832,82812.0,82811.0,0.01331437]
["bitfinex","BTCUSD",1743862006821,0.01516732,82812.0,82811.0,0.01331437]
["bitfinex","BTCUSD",1743862007027,0.18422432,82812.0,82811.0,0.01331437]
["bitfinex","BTCUSD",1743862007165,0.18522432,82812.0,82811.0,0.01331437]
["bitfinex","BTCUSD",1743862007452,0.19629932,82812.0,82811.0,0.01331437]
["bitfinex","BTCUSD",1743862007905,0.21106975,82812.0,82811.0,0.01331437]
["bitfinex","BTCUSD",1743862008119,0.21106975,82812.0,82807.0,0.0471]
["bitfinex","BTCUSD",1743862008325,0.21106975,82812.0,82808.0,0.169064]
["bitfinex","BTCUSD",1743862008525,0.19899475,82812.0,82809.0,0.169062]
["bitfinex","BTCUSD",1743862008972,0.02893775,82812.0,82810.0,0.169061]
["bitfinex","BTCUSD",1743862009206,0.02793775,82812.0,82810.0,0.169061]
["bitfinex","BTCUSD",1743862009428,0.02793775,82812.0,82811.0,0.060259]
["bitfinex","BTCUSD",1743862010203,0.02893775,82812.0,82811.0,0.060259]
["bitfinex","BTCUSD",1743862010776,0.02893775,82812.0,82810.0,0.169061]
["bitfinex","BTCUSD",1743862010777,0.02793775,82812.0,82810.0,0.169061]
["bitfinex","BTCUSD",1743862010974,0.02993775,82812.0,82810.0,0.169061]
["bitfinex","BTCUSD",1743862011293,0.02893775,82812.0,82810.0,0.169061]
["bitfinex","BTCUSD",1743862011897,0.19799575,82812.0,82809.0,0.169062]
["bitfinex","BTCUSD",1743862012097,0.012075,82811.0,82807.0,0.0471]
["bitfinex","BTCUSD",1743862012298,0.18114,82809.0,82808.0,0.07472002]
["bitfinex","BTCUSD",1743862012459,0.181141,82808.0,82807.0,0.0471]
["bitfinex","BTCUSD",1743862012859,0.19277556,82808.0,82807.0,0.0471]
["bitfinex","BTCUSD",1743862013120,0.169071,82805.0,82804.0,0.0003302]
["bitfinex","BTCUSD",1743862013526,0.18070998,82805.0,82804.0,0.0003302]
["bitfinex","BTCUSD",1743862014512,0.01163898,82805.0,82804.0,0.0003302]
["bitfinex","BTCUSD",1743862014712,0.01163898,82805.0,82804.0,0.1694032]
["bitfinex","BTCUSD",1743862015160,0.16907,82806.0,82804.0,0.0003302]
["bitfinex","BTCUSD",1743862015401,0.18071441,82805.0,82804.0,0.0003302]
["bitfinex","BTCUSD",1743862016878,0.01164341,82805.0,82804.0,0.0003302]
["bitfinex","BTCUSD",1743862017091,0.18071441,82805.0,82804.0,0.0003302]
["bitfinex","BTCUSD",1743862017250,0.169071,82805.0,82804.0,0.0003302]
["bitfinex","BTCUSD",1743862017462,0.18070998,82805.0,82804.0,0.0003302]
["bitfinex","BTCUSD",1743862018183,0.19278598,82805.0,82804.0,0.0003302]
["bitfinex","BTCUSD",1743862018537,0.01163898,82805.0,82804.0,0.2114223]
["bitfinex","BTCUSD",1743862018895,0.169069,82807.0,82804.0,0.2114223]
["bitfinex","BTCUSD",1743862019100,0.01164341,82805.0,82804.0,0.2114223]
["bitfinex","BTCUSD",1743862019296,0.169071,82805.0,82804.0,0.0423493]
["bitfinex","BTCUSD",1743862019502,0.18071441,82805.0,82804.0,0.0423493]
["bitfinex","BTCUSD",1743862019688,0.01164341,82805.0,82804.0,0.0423493]
["bitfinex","BTCUSD",1743862020679,0.01164341,82805.0,82804.0,0.0003302]
["bitfinex","BTCUSD",1743862022755,0.01164341,82805.0,82804.0,0.1814792]
["bitfinex","BTCUSD",1743862023100,0.012075,82815.0,82811.0,0.169059]
["bitfinex","BTCUSD",1743862023310,0.169052,82815.0,82812.0,0.169056]
["bitfinex","BTCUSD",1743862023713,0.169053,82814.0,82811.0,0.181134]
["bitfinex","BTCUSD",1743862023921,0.169053,82814.0,82811.0,0.169059]
["bitfinex","BTCUSD",1743862024125,0.169053,82817.0,82811.0,0.012075]
["bitfinex","BTCUSD",1743862024325,0.169052,82815.0,82812.0,0.169057]
["bitfinex","BTCUSD",1743862024624,0.169053,82814.0,82812.0,0.169057]
["bitfinex","BTCUSD",1743862024842,0.169053,82814.0,82811.0,0.181134]
["bitfinex","BTCUSD",1743862025049,0.003,82812.0,82811.0,0.181134]
["bitfinex","BTCUSD",1743862025249,0.003,82812.0,82811.0,0.054341]
["bitfinex","BTCUSD",1743862025446,0.172057,82812.0,82811.0,0.054341]
["bitfinex","BTCUSD",1743862025787,0.003,82812.0,82810.0,0.16906]
["bitfinex","BTCUSD",1743862026166,0.003,82812.0,82811.0,0.169059]
["bitfinex","BTCUSD",1743862026571,0.181128,82814.0,82811.0,0.169059]
["bitfinex","BTCUSD",1743862026767,0.169055,82813.0,82811.0,0.169059]
["bitfinex","BTCUSD",1743862027067,0.01352431,82815.0,82812.0,0.169057]
["bitfinex","BTCUSD",1743862027263,0.169052,82815.0,82813.0,0.169055]
["bitfinex","BTCUSD",1743862027467,0.169051,82816.0,82814.0,0.169052]
["bitfinex","BTCUSD",1743862027855,0.169051,82816.0,82812.0,0.012075]
["bitfinex","BTCUSD",1743862028036,0.169051,82815.0,82812.0,0.181131]
["bitfinex","BTCUSD",1743862028237,0.169051,82815.0,82812.0,0.169056]
["bitfinex","BTCUSD",1743862028466,0.169054,82814.0,82812.0,0.169056]
["bitfinex","BTCUSD",1743862028640,0.170051,82815.0,82812.0,0.169056]
["bitfinex","BTCUSD",1743862029199,0.169054,82814.0,82811.0,0.181134]
["bitfinex","BTCUSD",1743862029790,0.170051,82815.0,82812.0,0.169056]
["bitfinex","BTCUSD",1743862029948,0.169051,82815.0,82812.0,0.169056]
["bitfinex","BTCUSD",1743862031346,0.169051,82815.0,82813.0,0.169055]
["bitfinex","BTCUSD",1743862031552,0.18276796,82816.0,82815.0,0.181126]
["bitfinex","BTCUSD",1743862031553,0.01371496,82816.0,82815.0,0.181126]
["bitfinex","BTCUSD",1743862031860,0.169041,82820.0,82819.0,0.181117]
["bitfinex","BTCUSD",1743862031861,0.00894673,82820.0,82819.0,0.181117]
["bitfinex","BTCUSD",1743862032254,0.169035,82823.0,82821.0,0.169039]
["bitfinex","BTCUSD",1743862032999,0.169035,82823.0,82820.0,0.169041]
["bitfinex","BTCUSD",1743862033654,0.169036,82824.0,82821.0,0.169038]
["bitfinex","BTCUSD",1743862033852,0.01390017,82823.0,82821.0,0.169038]
["bitfinex","BTCUSD",1743862034005,0.012073,82827.0,81511.0,0.004]
["bitfinex","BTCUSD",1743862034006,0.65236,82830.0,82829.0,0.181095]
["bitfinex","BTCUSD",1743862034615,0.65236,82830.0,82828.0,0.218624]
["bitfinex","BTCUSD",1743862035428,0.65236,82830.0,82822.0,0.012074]
["bitfinex","BTCUSD",1743862035429,0.012074,82819.0,82815.0,0.0496]
["bitfinex","BTCUSD",1743862035578,0.169049,82816.0,82813.0,0.169054]
["bitfinex","BTCUSD",1743862035783,0.012074,82816.0,82810.0,0.1814662]
["bitfinex","BTCUSD",1743862035986,0.012075,82811.0,82810.0,0.0003302]
["bitfinex","BTCUSD",1743862036184,0.181134,82811.0,82810.0,0.0003302]
["bitfinex","BTCUSD",1743862036481,0.19287046,82811.0,82810.0,0.0003302]
["bitfinex","BTCUSD",1743862037007,0.01173646,82811.0,82810.0,0.0003302]
["bitfinex","BTCUSD",1743862037355,0.01173646,82811.0,82810.0,0.1693912]
["bitfinex","BTCUSD",1743862037663,0.181126,82815.0,82812.0,0.169056]
["bitfinex","BTCUSD",1743862037866,0.169047,82818.0,82811.0,0.012075]
["bitfinex","BTCUSD",1743862037999,0.169048,82817.0,82813.0,0.169053]
["bitfinex","BTCUSD",1743862038206,0.169048,82817.0,82814.0,0.169053]
["bitfinex","BTCUSD",1743862038611,0.16905,82816.0,82814.0,0.169053]
["bitfinex","BTCUSD",1743862038810,0.16905,82816.0,82814.0,0.22463272]
["bitfinex","BTCUSD",1743862039010,0.169048,82817.0,82814.0,0.22463272]
["bitfinex","BTCUSD",1743862039430,0.16905,82816.0,82814.0,0.05557972]
["bitfinex","BTCUSD",1743862039657,0.012074,82822.0,82815.0,0.061675]
["bitfinex","BTCUSD",1743862039865,0.169042,82820.0,82817.0,0.169046]
["bitfinex","BTCUSD",1743862040259,0.169046,82818.0,82815.0,0.0496]
["bitfinex","BTCUSD",1743862040485,0.012075,82815.0,82808.0,0.012076]
["bitfinex","BTCUSD",1743862040688,0.169059,82811.0,82807.0,0.0496]
["bitfinex","BTCUSD",1743862040887,0.181134,82811.0,82807.0,0.0496]
["bitfinex","BTCUSD",1743862041204,0.181134,82811.0,82804.0,0.0003302]
["bitfinex","BTCUSD",1743862042000,0.30403697,82811.0,82804.0,0.0003302]
["bitfinex","BTCUSD",1743862042169,0.31857782,82811.0,82804.0,0.0003302]
["bitfinex","BTCUSD",1743862042373,0.181159,82800.0,82799.0,0.0003302]
["bitfinex","BTCUSD",1743862042554,0.181159,82800.0,82799.0,0.00046698]
["bitfinex","BTCUSD",1743862044699,0.30406197,82800.0,82799.0,0.00046698]
["bitfinex","BTCUSD",1743862045353,0.30706197,82800.0,82799.0,0.00046698]
["bitfinex","BTCUSD",1743862045569,0.31596955,82800.0,82799.0,0.00046698]
["bitfinex","BTCUSD",1743862045775,0.40270481,82800.0,82799.0,0.00046698]
["bitfinex","BTCUSD",1743862047104,0.46264566,82800.0,82799.0,0.00046698]
["bitfinex","BTCUSD",1743862047452,0.80264566,82800.0,82799.0,0.00046698]
["bitfinex","BTCUSD",1743862047673,0.53570185,82799.0,82798.0,7.8e-07]
["bitfinex","BTCUSD",1743862047883,0.79492482,82799.0,82798.0,7.8e-07]
["bitfinex","BTCUSD",1743862048090,0.90804862,82799.0,82798.0,7.8e-07]
["bitfinex","BTCUSD",1743862048295,0.95784862,82799.0,82798.0,7.8e-07]
["bitfinex","BTCUSD",1743862049252,1.61332862,82799.0,82798.0,7.8e-07]
["bitfinex","BTCUSD",1743862049662,1.47700862,82799.0,82798.0,7.8e-07]
["bitfinex","BTCUSD",1743862049886,1.61336862,82799.0,82798.0,7.8e-07]
["bitfinex","BTCUSD",1743862050085,1.61036862,82799.0,82798.0,7.8e-07]
["bitfinex","BTCUSD",1743862050775,1.61336862,82799.0,82798.0,7.8e-07]
["bitfinex","BTCUSD",1743862051174,1.61036862,82799.0,82798.0,7.8e-07]
["bitfinex","BTCUSD",1743862051381,0.181178,82791.0,82776.0,0.0459]
["bitfinex","BTCUSD",1743862051621,0.30408097,82791.0,82776.0,0.0459]
["bitfinex","BTCUSD",1743862053005,0.31535525,82791.0,82776.0,0.0459]
["bitfinex","BTCUSD",1743862053180,0.39866663,82791.0,82772.0,0.0003298]
["bitfinex","BTCUSD",1743862053965,0.39966663,82791.0,82772.0,0.0003298]
["bitfinex","BTCUSD",1743862054582,0.39766663,82791.0,82772.0,0.0003298]
["bitfinex","BTCUSD",1743862054805,0.40166663,82791.0,82772.0,0.0003298]
["bitfinex","BTCUSD",1743862055340,0.33371925,82791.0,82772.0,0.0003298]
["bitfinex","BTCUSD",1743862055742,0.3181784,82791.0,82773.0,0.012081]
["bitfinex","BTCUSD",1743862055948,0.3181784,82791.0,82775.0,0.169132]
["bitfinex","BTCUSD",1743862056309,0.3201784,82791.0,82775.0,0.01208]
["bitfinex","BTCUSD",1743862056511,0.3181784,82791.0,82774.0,0.181212]
["bitfinex","BTCUSD",1743862057805,0.3151784,82791.0,82774.0,0.169131]
["bitfinex","BTCUSD",1743862058071,0.3211784,82791.0,82774.0,0.169131]
["bitfinex","BTCUSD",1743862058407,0.3181784,82791.0,82774.0,0.169131]
["bitfinex","BTCUSD",1743862058612,0.3151784,82791.0,82774.0,0.169131]
["bitfinex","BTCUSD",1743862059821,0.3151784,82791.0,82775.0,0.169131]
["bitfinex","BTCUSD",1743862060276,0.3151784,82791.0,82777.0,0.169127]
["bitfinex","BTCUSD",1743862062678,0.3151784,82791.0,82776.0,0.169127]
["bitfinex","BTCUSD",1743862062875,0.3151784,82791.0,82776.0,0.169129]
["bitfinex","BTCUSD",1743862063888,0.3151784,82791.0,82777.0,0.169128]
["bitfinex","BTCUSD",1743862065703,0.5651784,82791.0,82777.0,0.169128]
["bitfinex","BTCUSD",1743862065877,0.3151784,82791.0,82777.0,0.169128]
["bitfinex","BTCUSD",1743862068665,0.3151784,82791.0,82776.0,0.16913]
["bitfinex","BTCUSD",1743862070213,0.3151784,82791.0,82773.0,0.169136]
["bitfinex","BTCUSD",1743862070615,0.3151784,82791.0,82773.0,0.012081]
["bitfinex","BTCUSD",1743862070818,0.3151784,82791.0,82775.0,0.169131]
["bitfinex","BTCUSD",1743862071318,0.3151784,82791.0,82776.0,0.16913]
["bitfinex","BTCUSD",1743862071653,0.3151784,82791.0,82777.0,0.169128]
["bitfinex","BTCUSD",1743862071860,0.3151784,82791.0,82776.0,0.16913]
["bitfinex","BTCUSD",1743862072164,0.3151784,82791.0,82777.0,0.169128]
["bitfinex","BTCUSD",1743862072524,0.4515384,82791.0,82778.0,0.169126]
["bitfinex","BTCUSD",1743862075063,0.4515384,82791.0,82779.0,0.169124]
["bitfinex","BTCUSD",1743862075270,0.4515384,82791.0,82778.0,0.169126]
["bitfinex","BTCUSD",1743862075484,0.4515384,82791.0,82777.0,0.01208]
["bitfinex","BTCUSD",1743862075485,0.01127428,82791.0,82784.0,0.0458]
["bitfinex","BTCUSD",1743862075680,0.13636,82791.0,82784.0,0.0458]
["bitfinex","BTCUSD",1743862075892,0.317538,82791.0,82784.0,0.0458]
["bitfinex","BTCUSD",1743862076093,0.32955408,82791.0,82784.0,0.0458]
["bitfinex","BTCUSD",1743862077414,0.32955408,82791.0,82785.0,0.169112]
["bitfinex","BTCUSD",1743862077616,0.19319408,82791.0,82785.0,0.169112]
["bitfinex","BTCUSD",1743862077780,0.46319408,82791.0,82784.0,0.0458]
["bitfinex","BTCUSD",1743862078005,0.19319408,82791.0,82784.0,0.0458]
["bitfinex","BTCUSD",1743862078592,0.19319408,82791.0,82784.0,0.214914]
["bitfinex","BTCUSD",1743862080808,0.01201608,82791.0,82789.0,0.169103]
["bitfinex","BTCUSD",1743862081018,0.181178,82791.0,82787.0,0.169107]
["bitfinex","BTCUSD",1743862081218,0.19320443,82791.0,82785.0,0.181191]
["bitfinex","BTCUSD",1743862082264,0.19320443,82791.0,82784.0,0.214914]
["bitfinex","BTCUSD",1743862082799,0.19320443,82791.0,82785.0,0.169112]
["bitfinex","BTCUSD",1743862083031,0.01202643,82791.0,82784.0,0.214914]
["bitfinex","BTCUSD",1743862083270,0.18112643,82791.0,82787.0,0.012079]
["bitfinex","BTCUSD",1743862083448,0.1691,82791.0,82787.0,0.181187]
["bitfinex","BTCUSD",1743862083648,0.18112643,82791.0,82787.0,0.181187]
["bitfinex","BTCUSD",1743862084152,0.18112643,82791.0,82790.0,0.01612179]
["bitfinex","BTCUSD",1743862084516,0.18112643,82791.0,82790.0,0.0003302]
["bitfinex","BTCUSD",1743862084851,0.19320443,82791.0,82790.0,0.0003302]
["bitfinex","BTCUSD",1743862085029,0.19336963,82791.0,82790.0,0.0003302]
["bitfinex","BTCUSD",1743862097084,0.19436963,82791.0,82790.0,0.0003302]
["bitfinex","BTCUSD",1743862097437,0.19436963,82791.0,82790.0,0.0476302]
["bitfinex","BTCUSD",1743862097438,0.31761163,82791.0,82790.0,0.0476302]
["bitfinex","BTCUSD",1743862097645,0.33168963,82791.0,82790.0,0.0476302]
["bitfinex","BTCUSD",1743862097844,0.19536963,82791.0,82790.0,0.0476302]
["bitfinex","BTCUSD",1743862098045,0.19436963,82791.0,82790.0,0.0476302]
["bitfinex","BTCUSD",1743862098448,0.19536963,82791.0,82790.0,0.0476302]
["bitfinex","BTCUSD",1743862098860,0.19436963,82791.0,82790.0,0.0476302]
["bitfinex","BTCUSD",1743862099457,0.01319163,82791.0,82790.0,0.2288102]
["bitfinex","BTCUSD",1743862099678,0.01319163,82791.0,82790.0,0.24460051]
["bitfinex","BTCUSD",1743862099877,0.01219163,82791.0,82790.0,0.24460051]
["bitfinex","BTCUSD",1743862100057,0.0001652,82791.0,82790.0,0.24460051]
["bitfinex","BTCUSD",1743862100955,0.0001652,82791.0,82790.0,0.06342051]
["bitfinex","BTCUSD",1743862100956,0.18099354,82791.0,82790.0,0.06342051]
["bitfinex","BTCUSD",1743862101160,0.01189354,82791.0,82790.0,0.06342051]
["bitfinex","BTCUSD",1743862102113,0.01189354,82791.0,82790.0,0.0476302]
["bitfinex","BTCUSD",1743862102322,0.01189354,82791.0,82790.0,0.29369672]
["bitfinex","BTCUSD",1743862102666,0.0001652,82791.0,82790.0,0.2288102]
["bitfinex","BTCUSD",1743862103123,0.01153794,82791.0,82790.0,0.24459214]
["bitfinex","BTCUSD",1743862103321,0.0001652,82791.0,82790.0,0.24459214]
["bitfinex","BTCUSD",1743862104100,0.0115409,82791.0,82790.0,0.24459214]
["bitfinex","BTCUSD",1743862104711,0.0115409,82791.0,82790.0,0.24559214]
["bitfinex","BTCUSD",1743862105355,0.0115409,82791.0,82790.0,0.24459214]
["bitfinex","BTCUSD",1743862105561,0.0115409,82791.0,82790.0,0.24559214]
["bitfinex","BTCUSD",1743862107250,0.0115409,82791.0,82790.0,0.24659214]
["bitfinex","BTCUSD",1743862107677,0.0115409,82791.0,82790.0,0.24559214]
["bitfinex","BTCUSD",1743862107902,0.0115409,82791.0,82790.0,0.24659214]
["bitfinex","BTCUSD",1743862111466,0.0115409,82791.0,82790.0,0.06541214]
["bitfinex","BTCUSD",1743862111667,0.0001652,82791.0,82790.0,0.23451414]
["bitfinex","BTCUSD",1743862111906,0.19271151,82791.0,82790.0,0.06541214]
["bitfinex","BTCUSD",1743862112078,0.1813432,82791.0,82790.0,0.01811214]
["bitfinex","BTCUSD",1743862112247,0.38677154,82791.0,82790.0,0.0023302]
["bitfinex","BTCUSD",1743862112498,0.43477154,82791.0,82790.0,0.0023302]
["bitfinex","BTCUSD",1743862113210,0.36349342,82791.0,82790.0,0.0023302]
["bitfinex","BTCUSD",1743862113577,0.36349342,82791.0,82790.0,0.0013302]
["bitfinex","BTCUSD",1743862113983,0.36349342,82791.0,82790.0,0.0003302]
["bitfinex","BTCUSD",1743862114361,0.36349342,82791.0,82790.0,0.0013302]
["bitfinex","BTCUSD",1743862114667,0.36349342,82791.0,82790.0,0.0023302]
["bitfinex","BTCUSD",1743862114805,0.36349342,82791.0,82790.0,0.0003302]
["bitfinex","BTCUSD",1743862115009,0.36549342,82791.0,82790.0,0.0003302]
["bitfinex","BTCUSD",1743862115759,0.36349342,82791.0,82790.0,0.0003302]
["bitfinex","BTCUSD",1743862116363,0.36549342,82791.0,82790.0,0.0003302]
["bitfinex","BTCUSD",1743862116566,0.36749342,82791.0,82790.0,0.0003302]
["bitfinex","BTCUSD",1743862116867,0.36549342,82791.0,82790.0,0.0003302]
["bitfinex","BTCUSD",1743862117675,0.36749342,82791.0,82790.0,0.0003302]
["bitfinex","BTCUSD",1743862117850,0.36349342,82791.0,82790.0,0.0003302]
["bitfinex","BTCUSD",1743862118227,0.36749342,82791.0,82790.0,0.0003302]
["bitfinex","BTCUSD",1743862118665,0.36549342,82791.0,82790.0,0.0003302]
["bitfinex","BTCUSD",1743862119068,0.36749342,82791.0,82790.0,0.0003302]
["bitfinex","BTCUSD",1743862119551,0.36549342,82791.0,82790.0,0.0003302]
["bitfinex","BTCUSD",1743862120046,0.31749342,82791.0,82790.0,0.0003302]
["bitfinex","BTCUSD",1743862120399,0.45381342,82791.0,82790.0,0.0003302]
["bitfinex","BTCUSD",1743862120543,0.33291045,82791.0,82790.0,0.0003302]
["bitfinex","BTCUSD",1743862120955,0.33291045,82791.0,82790.0,0.0013302]
["bitfinex","BTCUSD",1743862121610,0.33091045,82791.0,82790.0,0.0013302]
["bitfinex","BTCUSD",1743862121954,0.33291045,82791.0,82790.0,0.0013302]
["bitfinex","BTCUSD",1743862122617,0.33091045,82791.0,82790.0,0.0013302]
["bitfinex","BTCUSD",1743862123830,0.32891045,82791.0,82790.0,0.0003302]
["bitfinex","BTCUSD",1743862124052,0.01141245,82791.0,82790.0,0.0003302]
["bitfinex","BTCUSD",1743862124203,0.18051245,82791.0,82790.0,0.0498302]
["bitfinex","BTCUSD",1743862124409,0.19259045,82791.0,82790.0,0.0498302]
["bitfinex","BTCUSD",1743862127339,0.27141245,82791.0,82790.0,0.0498302]
["bitfinex","BTCUSD",1743862127542,0.01141245,82791.0,82790.0,0.27343912]
["bitfinex","BTCUSD",1743862127741,0.0001652,82791.0,82790.0,0.28918604]
["bitfinex","BTCUSD",1743862128579,0.01135439,82791.0,82790.0,0.24675712]
["bitfinex","BTCUSD",1743862129918,0.01135439,82791.0,82790.0,0.24775712]
["bitfinex","BTCUSD",1743862130258,0.01135439,82791.0,82790.0,0.24675712]
["bitfinex","BTCUSD",1743862130535,0.01135439,82791.0,82790.0,0.24775712]
["bitfinex","BTCUSD",1743862130885,0.01135439,82791.0,82790.0,0.23567912]
["bitfinex","BTCUSD",1743862134162,0.01135439,82791.0,82790.0,0.31481133]
["bitfinex","BTCUSD",1743862134368,0.01135439,82791.0,82790.0,0.23567912]
["bitfinex","BTCUSD",1743862134585,0.01135439,82791.0,82790.0,0.2199322]
["bitfinex","BTCUSD",1743862134810,0.01135439,82791.0,82790.0,0.23568758]
["bitfinex","BTCUSD",1743862135692,0.01135439,82791.0,82790.0,0.24776558]
["bitfinex","BTCUSD",1743862136851,0.00854416,82791.0,82790.0,0.24776558]
["bitfinex","BTCUSD",1743862138297,0.0001652,82791.0,82790.0,0.24776558]
["bitfinex","BTCUSD",1743862139743,0.2501652,82791.0,82790.0,0.24776558]
["bitfinex","BTCUSD",1743862139944,0.0085533,82791.0,82790.0,0.24776558]
["bitfinex","BTCUSD",1743862140194,0.0001652,82791.0,82790.0,0.24776558]
["bitfinex","BTCUSD",1743862146920,0.0001652,82791.0,82790.0,0.37066855]
["bitfinex","BTCUSD",1743862147127,0.0001652,82791.0,82790.0,0.41996855]
["bitfinex","BTCUSD",1743862147529,0.0001652,82791.0,82790.0,0.43125643]
["bitfinex","BTCUSD",1743862149509,0.0001652,82791.0,82790.0,0.43025643]
["bitfinex","BTCUSD",1743862149714,0.0001652,82791.0,82790.0,0.43125643]
["bitfinex","BTCUSD",1743862149925,0.0001652,82791.0,82790.0,0.43225643]
["bitfinex","BTCUSD",1743862152356,0.0001652,82791.0,82790.0,0.85195417]
["bitfinex","BTCUSD",1743862152561,2e-07,82791.0,82790.0,1.19195417]
["bitfinex","BTCUSD",1743862152774,2e-07,82791.0,82790.0,1.20098885]
["bitfinex","BTCUSD",1743862153137,2e-07,82791.0,82790.0,1.19998885]
["bitfinex","BTCUSD",1743862153565,0.0001651,82799.0,82798.0,0.277663]
["bitfinex","BTCUSD",1743862153796,0.0001651,82799.0,82798.0,0.53684597]
["bitfinex","BTCUSD",1743862154049,0.0001651,82799.0,82798.0,0.56163603]
["bitfinex","BTCUSD",1743862154519,0.0001651,82799.0,82798.0,0.57292391]
["bitfinex","BTCUSD",1743862155488,0.0001651,82799.0,82798.0,0.56388923]
["bitfinex","BTCUSD",1743862155895,0.0001651,82799.0,82798.0,0.56588923]
["bitfinex","BTCUSD",1743862156264,0.0001651,82799.0,82798.0,0.57492391]
["bitfinex","BTCUSD",1743862156796,0.0001651,82799.0,82798.0,0.56588923]
["bitfinex","BTCUSD",1743862157140,0.0001651,82799.0,82798.0,0.98558697]
["bitfinex","BTCUSD",1743862157524,0.00909673,82829.0,82820.0,0.169041]
["bitfinex","BTCUSD",1743862157807,0.169033,82825.0,82820.0,0.169041]
["bitfinex","BTCUSD",1743862158201,0.00852536,82824.0,82821.0,0.181113]
["bitfinex","BTCUSD",1743862158607,0.16903,82826.0,82821.0,0.181113]
["bitfinex","BTCUSD",1743862158814,0.16903,82826.0,82822.0,0.036223]
["bitfinex","BTCUSD",1743862159026,0.00852389,82825.0,82822.0,0.036223]
["bitfinex","BTCUSD",1743862159426,0.00852389,82825.0,82824.0,0.181106]
["bitfinex","BTCUSD",1743862159871,0.00013713,82827.0,82826.0,0.181102]
["bitfinex","BTCUSD",1743862160224,0.00865659,82827.0,82826.0,0.181102]
["bitfinex","BTCUSD",1743862160444,0.00013713,82827.0,82826.0,0.23544947]
["bitfinex","BTCUSD",1743862160641,0.00865659,82827.0,82826.0,0.05434747]
["bitfinex","BTCUSD",1743862160844,0.00013713,82827.0,82822.0,0.169035]
["bitfinex","BTCUSD",1743862161045,0.169033,82825.0,82821.0,0.012074]
["bitfinex","BTCUSD",1743862161254,0.169033,82825.0,82822.0,0.170037]
["bitfinex","BTCUSD",1743862161480,0.00852536,82824.0,82822.0,0.170037]
["bitfinex","BTCUSD",1743862161677,0.00852536,82824.0,82823.0,0.222262]
["bitfinex","BTCUSD",1743862161858,0.169033,82826.0,82823.0,0.053227]
["bitfinex","BTCUSD",1743862162077,0.00852389,82824.0,82823.0,0.222262]
["bitfinex","BTCUSD",1743862162397,0.00852389,82824.0,82823.0,0.234333]
["bitfinex","BTCUSD",1743862162595,0.00013713,82827.0,82825.0,0.16903]
["bitfinex","BTCUSD",1743862162778,0.00013713,82827.0,82826.0,0.20637247]
["bitfinex","BTCUSD",1743862163724,0.00030223,82827.0,82826.0,0.20637247]
["bitfinex","BTCUSD",1743862164623,0.00030223,82827.0,82826.0,0.21844547]
["bitfinex","BTCUSD",1743862164994,0.00030223,82827.0,82826.0,0.26464547]
["bitfinex","BTCUSD",1743862165471,0.00030223,82827.0,82826.0,0.26564547]
["bitfinex","BTCUSD",1743862165829,0.00030223,82827.0,82826.0,0.28136887]
["bitfinex","BTCUSD",1743862166032,0.00030223,82827.0,82826.0,0.28036887]
["bitfinex","BTCUSD",1743862166241,0.00030223,82827.0,82826.0,0.28136887]
["bitfinex","BTCUSD",1743862166611,0.00030223,82827.0,82826.0,0.28036887]
["bitfinex","BTCUSD",1743862166932,0.00030223,82827.0,82826.0,0.28136887]
["bitfinex","BTCUSD",1743862167375,0.00030223,82827.0,82826.0,0.28236887]
["bitfinex","BTCUSD",1743862167895,0.00030223,82827.0,82826.0,0.28136887]
["bitfinex","BTCUSD",1743862168255,0.00030223,82827.0,82826.0,0.28236887]
["bitfinex","BTCUSD",1743862170910,0.00030223,82827.0,82826.0,0.23616887]
["bitfinex","BTCUSD",1743862171265,0.00030223,82827.0,82826.0,0.05506687]
["bitfinex","BTCUSD",1743862171487,0.00891806,82827.0,82826.0,0.22409587]
["bitfinex","BTCUSD",1743862171699,0.00030223,82827.0,82826.0,0.22409587]
["bitfinex","BTCUSD",1743862172265,0.00907529,82827.0,82826.0,0.22409587]
["bitfinex","BTCUSD",1743862172441,0.00030223,82827.0,82826.0,0.22409587]
["bitfinex","BTCUSD",1743862172653,0.00907529,82827.0,82826.0,0.03934347]
["bitfinex","BTCUSD",1743862172872,0.00030223,82827.0,82826.0,0.20837247]
["bitfinex","BTCUSD",1743862173078,0.00907529,82827.0,82826.0,0.20837247]
["bitfinex","BTCUSD",1743862173277,0.00030223,82827.0,82826.0,0.20837247]
["bitfinex","BTCUSD",1743862173476,0.00907529,82827.0,82826.0,0.20837247]
["bitfinex","BTCUSD",1743862173660,0.00030223,82827.0,82826.0,0.20637247]
["bitfinex","BTCUSD",1743862174000,0.00907529,82827.0,82826.0,0.21944547]
["bitfinex","BTCUSD",1743862174157,0.00030223,82827.0,82826.0,0.22044547]
["bitfinex","BTCUSD",1743862174537,0.00030223,82827.0,82826.0,0.20737247]
["bitfinex","BTCUSD",1743862174738,0.00030223,82827.0,82826.0,0.03834347]
["bitfinex","BTCUSD",1743862174996,0.00030223,82827.0,82826.0,0.20837247]
["bitfinex","BTCUSD",1743862175411,0.00905813,82827.0,82826.0,0.22308816]
["bitfinex","BTCUSD",1743862175609,0.00905813,82827.0,82826.0,0.22208816]
["bitfinex","BTCUSD",1743862175818,0.00905813,82827.0,82826.0,0.22308816]
["bitfinex","BTCUSD",1743862175977,0.00905813,82827.0,82826.0,0.20637247]
["bitfinex","BTCUSD",1743862176176,0.00905813,82827.0,82826.0,0.03734347]
["bitfinex","BTCUSD",1743862176376,0.00905813,82827.0,82826.0,0.20737247]
["bitfinex","BTCUSD",1743862176601,0.00905813,82827.0,82826.0,0.20637247]
["bitfinex","BTCUSD",1743862176929,0.00905813,82827.0,82826.0,0.20737247]
["bitfinex","BTCUSD",1743862177071,0.00905813,82827.0,82826.0,0.20837247]
["bitfinex","BTCUSD",1743862177280,0.00905813,82827.0,82826.0,0.22409222]
["bitfinex","BTCUSD",1743862177486,0.17808513,82827.0,82826.0,0.01771975]
["bitfinex","BTCUSD",1743862177686,0.19015813,82827.0,82826.0,0.01771975]
["bitfinex","BTCUSD",1743862178084,0.19015813,82827.0,82826.0,0.001]
["bitfinex","BTCUSD",1743862178293,0.19015813,82827.0,82826.0,0.002]
["bitfinex","BTCUSD",1743862178491,0.19015813,82827.0,82826.0,0.001]
["bitfinex","BTCUSD",1743862178693,0.19015813,82827.0,82826.0,0.0023302]
["bitfinex","BTCUSD",1743862178957,0.19015813,82827.0,82826.0,0.0013302]
["bitfinex","BTCUSD",1743862179265,0.19015813,82827.0,82826.0,0.0003302]
["bitfinex","BTCUSD",1743862179433,0.19015813,82827.0,82826.0,0.0013302]
["bitfinex","BTCUSD",1743862180185,0.19015813,82827.0,82826.0,0.0003302]
["bitfinex","BTCUSD",1743862180382,0.19015813,82827.0,82826.0,0.0013302]
["bitfinex","BTCUSD",1743862180581,0.19015813,82827.0,82826.0,0.0023302]
["bitfinex","BTCUSD",1743862181786,0.19015813,82827.0,82826.0,0.0013302]
["bitfinex","BTCUSD",1743862181995,0.19015813,82827.0,82826.0,0.0023302]
["bitfinex","BTCUSD",1743862182170,0.19015813,82827.0,82826.0,0.0013302]
["bitfinex","BTCUSD",1743862182651,0.19015813,82827.0,82826.0,0.01708603]
["bitfinex","BTCUSD",1743862182850,0.19015813,82827.0,82826.0,0.01608603]
["bitfinex","BTCUSD",1743862183117,0.19015813,82827.0,82826.0,0.0003302]
["bitfinex","BTCUSD",1743862183392,0.17808513,82827.0,82826.0,0.0013302]
["bitfinex","BTCUSD",1743862183755,0.17808513,82827.0,82826.0,0.0023302]
["bitfinex","BTCUSD",1743862184308,0.17808513,82827.0,82826.0,0.01709379]
["bitfinex","BTCUSD",1743862184741,0.17808513,82827.0,82826.0,0.01809379]
["bitfinex","BTCUSD",1743862185147,0.19015813,82827.0,82826.0,0.01809379]
["bitfinex","BTCUSD",1743862185297,0.19015813,82827.0,82826.0,0.0023302]
["bitfinex","BTCUSD",1743862185914,0.19015813,82827.0,82826.0,0.0013302]
["bitfinex","BTCUSD",1743862186114,0.19015813,82827.0,82826.0,0.0023302]
["bitfinex","BTCUSD",1743862186515,0.19015813,82827.0,82826.0,0.0013302]
["bitfinex","BTCUSD",1743862186738,0.19015813,82827.0,82826.0,0.0023302]
["bitfinex","BTCUSD",1743862186972,0.19015813,82827.0,82826.0,0.0013302]
["bitfinex","BTCUSD",1743862187368,0.19015813,82827.0,82826.0,0.0023302]
["bitfinex","BTCUSD",1743862187751,0.19015813,82827.0,82826.0,0.0013302]
["bitfinex","BTCUSD",1743862188028,0.19015813,82827.0,82826.0,0.0023302]
["bitfinex","BTCUSD",1743862188226,0.19015813,82827.0,82826.0,0.03878542]
["bitfinex","BTCUSD",1743862188644,0.42015813,82827.0,82826.0,0.03778542]
["bitfinex","BTCUSD",1743862188854,0.19015813,82827.0,82826.0,0.03678542]
["bitfinex","BTCUSD",1743862189059,0.19015813,82827.0,82826.0,0.03778542]
["bitfinex","BTCUSD",1743862189234,0.19015813,82827.0,82826.0,0.26818742]
["bitfinex","BTCUSD",1743862189235,0.00905813,82827.0,82826.0,0.26818742]
["bitfinex","BTCUSD",1743862189431,0.00030223,82827.0,82826.0,0.28295553]
["bitfinex","BTCUSD",1743862189659,0.00030223,82827.0,82826.0,0.28395553]
["bitfinex","BTCUSD",1743862189908,0.00030223,82827.0,82826.0,0.4539585]
["bitfinex","BTCUSD",1743862190340,0.00030223,82827.0,82826.0,0.4559585]
["bitfinex","BTCUSD",1743862190541,0.00030223,82827.0,82826.0,0.4672505]
["bitfinex","BTCUSD",1743862190746,0.00030223,82827.0,82826.0,0.4662505]
["bitfinex","BTCUSD",1743862191136,0.00030223,82827.0,82826.0,0.4672505]
["bitfinex","BTCUSD",1743862192449,0.00030223,82827.0,82826.0,0.4682505]
["bitfinex","BTCUSD",1743862195121,0.00030223,82827.0,82826.0,0.88794824]
["bitfinex","BTCUSD",1743862201497,0.00030223,82827.0,82826.0,0.83984824]
["bitfinex","BTCUSD",1743862201705,0.18140223,82827.0,82826.0,0.45008805]
["bitfinex","BTCUSD",1743862202106,0.19067614,82827.0,82826.0,0.45008805]
["bitfinex","BTCUSD",1743862202308,0.19067614,82827.0,82826.0,0.43879605]
["bitfinex","BTCUSD",1743862202690,0.19067614,82827.0,82826.0,0.42102794]
["bitfinex","BTCUSD",1743862203501,0.19067614,82827.0,82826.0,0.42202794]
["bitfinex","BTCUSD",1743862204376,0.19067614,82827.0,82826.0,0.47913483]
["bitfinex","BTCUSD",1743862205098,0.19067614,82827.0,82826.0,0.48013483]
["bitfinex","BTCUSD",1743862205332,0.19067614,82827.0,82826.0,0.42102794]
["bitfinex","BTCUSD",1743862205865,0.19067614,82827.0,82826.0,0.42202794]
["bitfinex","BTCUSD",1743862206078,0.19067614,82827.0,82826.0,0.42102794]
["bitfinex","BTCUSD",1743862206465,0.19067614,82827.0,82826.0,0.42202794]
["bitfinex","BTCUSD",1743862206828,0.19067614,82827.0,82826.0,0.0023302]
["bitfinex","BTCUSD",1743862207023,0.19067614,82827.0,82826.0,0.0013302]
["bitfinex","BTCUSD",1743862207520,0.19067614,82827.0,82826.0,0.0023302]
["bitfinex","BTCUSD",1743862207960,0.19067614,82827.0,82826.0,0.0013302]
["bitfinex","BTCUSD",1743862208248,0.19067614,82827.0,82826.0,0.0023302]
["bitfinex","BTCUSD",1743862208774,0.19067614,82827.0,82826.0,0.0013302]
["bitfinex","BTCUSD",1743862208999,0.19067614,82827.0,82826.0,0.0003302]
["bitfinex","BTCUSD",1743862209217,0.19067614,82827.0,82826.0,0.0023302]
["bitfinex","BTCUSD",1743862209426,0.00957614,82827.0,82826.0,0.0013302]
["bitfinex","BTCUSD",1743862209626,0.00957614,82827.0,82826.0,0.05579532]
["bitfinex","BTCUSD",1743862209827,0.17860314,82827.0,82826.0,0.0023302]
["bitfinex","BTCUSD",1743862210874,0.17860314,82827.0,82826.0,0.0013302]
["bitfinex","BTCUSD",1743862211074,0.17860314,82827.0,82826.0,0.0023302]
["bitfinex","BTCUSD",1743862212106,0.17860314,82827.0,82826.0,0.0013302]
["bitfinex","BTCUSD",1743862212403,0.17670171,82827.0,82826.0,0.0023302]
["bitfinex","BTCUSD",1743862212585,0.17670171,82827.0,82826.0,0.0013302]
["bitfinex","BTCUSD",1743862212985,0.00767471,82827.0,82826.0,0.0023302]
["bitfinex","BTCUSD",1743862213516,0.181096,82829.0,82826.0,0.0023302]
["bitfinex","BTCUSD",1743862213671,0.00767471,82827.0,82826.0,0.05810262]
["bitfinex","BTCUSD",1743862213872,0.181096,82829.0,82826.0,0.05810262]
["bitfinex","BTCUSD",1743862214097,0.00767471,82827.0,82826.0,0.05810262]
["bitfinex","BTCUSD",1743862214293,0.181096,82829.0,82826.0,0.05710262]
["bitfinex","BTCUSD",1743862214472,0.00767471,82827.0,82826.0,0.05710262]
["bitfinex","BTCUSD",1743862214675,0.181096,82829.0,82826.0,0.05810262]
["bitfinex","BTCUSD",1743862214911,0.00767471,82827.0,82826.0,0.1713572]
["bitfinex","BTCUSD",1743862215093,0.169022,82830.0,82826.0,0.1703572]
["bitfinex","BTCUSD",1743862215293,0.00767471,82827.0,82826.0,0.1703572]
["bitfinex","BTCUSD",1743862215509,0.169022,82830.0,82826.0,0.1713572]
["bitfinex","BTCUSD",1743862215669,0.00767471,82827.0,82826.0,0.1703572]
["bitfinex","BTCUSD",1743862215870,0.169023,82829.0,82826.0,0.1703572]
["bitfinex","BTCUSD",1743862216126,0.00767471,82827.0,82826.0,0.1703572]
["bitfinex","BTCUSD",1743862216338,0.169023,82829.0,82826.0,0.1693572]
["bitfinex","BTCUSD",1743862216501,0.00767471,82827.0,82826.0,0.1693572]
["bitfinex","BTCUSD",1743862216712,0.169023,82829.0,82826.0,0.1703572]
["bitfinex","BTCUSD",1743862216923,0.00783981,82827.0,82826.0,0.1703572]
["bitfinex","BTCUSD",1743862217086,0.0001651,82827.0,82826.0,0.1693572]
["bitfinex","BTCUSD",1743862217289,0.00783981,82827.0,82826.0,0.1693572]
["bitfinex","BTCUSD",1743862217575,0.0001651,82827.0,82826.0,0.1713592]
["bitfinex","BTCUSD",1743862217776,0.00783981,82827.0,82826.0,0.1713592]
["bitfinex","BTCUSD",1743862217999,0.00783981,82827.0,82826.0,0.0013302]
["bitfinex","BTCUSD",1743862218354,0.00783981,82827.0,82826.0,0.0023302]
["bitfinex","BTCUSD",1743862218709,0.17686681,82827.0,82826.0,0.0023302]
["bitfinex","BTCUSD",1743862219716,0.17686681,82827.0,82826.0,0.0013302]
["bitfinex","BTCUSD",1743862220522,0.18893981,82827.0,82826.0,0.0003302]
["bitfinex","BTCUSD",1743862220734,0.18893981,82827.0,82826.0,0.0013302]
["bitfinex","BTCUSD",1743862221889,0.18893981,82827.0,82826.0,0.0023302]
["bitfinex","BTCUSD",1743862222291,0.18893981,82827.0,82826.0,0.0013302]
["bitfinex","BTCUSD",1743862222966,0.18893981,82827.0,82826.0,0.0023302]
["bitfinex","BTCUSD",1743862223168,0.18893981,82827.0,82826.0,0.0013302]
["bitfinex","BTCUSD",1743862223554,0.18893981,82827.0,82826.0,0.0023302]
["bitfinex","BTCUSD",1743862223753,0.18893981,82827.0,82826.0,0.0013302]
["bitfinex","BTCUSD",1743862223956,0.18893981,82827.0,82826.0,0.0003302]
["bitfinex","BTCUSD",1743862224155,0.18893981,82827.0,82826.0,0.0023302]
["bitfinex","BTCUSD",1743862224373,0.18893981,82827.0,82826.0,0.0013302]
["bitfinex","BTCUSD",1743862225019,0.18893981,82827.0,82826.0,0.0023302]
["bitfinex","BTCUSD",1743862225430,0.18893981,82827.0,82826.0,0.0013302]
["bitfinex","BTCUSD",1743862226483,0.18893981,82827.0,82826.0,0.0023302]
["bitfinex","BTCUSD",1743862226888,0.3872083,82827.0,82826.0,0.0023302]
["bitfinex","BTCUSD",1743862227100,0.3872083,82827.0,82802.0,0.00902117]
["bitfinex","BTCUSD",1743862227101,0.012076,82807.0,82802.0,0.00902117]
["bitfinex","BTCUSD",1743862227286,0.169071,82806.0,82804.0,0.00013713]
["bitfinex","BTCUSD",1743862227484,0.181147,82805.0,82804.0,0.00013713]
["bitfinex","BTCUSD",1743862227679,0.18873816,82805.0,82804.0,0.00013713]
["bitfinex","BTCUSD",1743862228523,0.19780321,82805.0,82804.0,0.00013713]
["bitfinex","BTCUSD",1743862228727,0.37030618,82805.0,82804.0,0.00013713]
["bitfinex","BTCUSD",1743862229365,0.37030618,82805.0,82804.0,0.00113713]
["bitfinex","BTCUSD",1743862229769,0.38484703,82805.0,82804.0,0.00213713]
["bitfinex","BTCUSD",1743862229991,0.84774471,82805.0,82804.0,0.00213713]
["bitfinex","BTCUSD",1743862230331,0.97494471,82805.0,82804.0,0.00313713]
["bitfinex","BTCUSD",1743862230507,0.84774471,82805.0,82804.0,0.00313713]
["bitfinex","BTCUSD",1743862230709,0.84774471,82805.0,82804.0,0.00213713]
["bitfinex","BTCUSD",1743862231339,0.84774471,82805.0,82804.0,0.00313713]
["bitfinex","BTCUSD",1743862231492,0.8538055,82805.0,82804.0,0.00313713]
["bitfinex","BTCUSD",1743862231693,0.8538055,82805.0,82804.0,0.00213713]
["bitfinex","BTCUSD",1743862232228,0.8538055,82805.0,82804.0,0.00313713]
["bitfinex","BTCUSD",1743862232564,0.8538055,82805.0,82804.0,0.00013713]
["bitfinex","BTCUSD",1743862232763,0.8538055,82805.0,82804.0,0.00113713]
["bitfinex","BTCUSD",1743862232958,0.8538055,82805.0,82804.0,0.00213713]
["bitfinex","BTCUSD",1743862233206,0.8538055,82805.0,82804.0,0.00113713]
["bitfinex","BTCUSD",1743862233412,0.8538055,82805.0,82804.0,0.00213713]
["bitfinex","BTCUSD",1743862234186,0.8538055,82805.0,82804.0,0.00113713]
["bitfinex","BTCUSD",1743862234656,0.8538055,82805.0,82804.0,0.00213713]
["bitfinex","BTCUSD",1743862235236,0.8538055,82805.0,82804.0,0.00113713]
["bitfinex","BTCUSD",1743862235986,0.181161,82799.0,82798.0,0.0003302]
["bitfinex","BTCUSD",1743862236126,0.45480482,82799.0,82798.0,0.0003302]
["bitfinex","BTCUSD",1743862236330,0.46844985,82799.0,82798.0,0.0003302]
["bitfinex","BTCUSD",1743862237091,0.181178,82791.0,82790.0,0.0003302]
["bitfinex","BTCUSD",1743862237589,0.19463654,82791.0,82790.0,0.0003302]
["bitfinex","BTCUSD",1743862238334,0.19463654,82791.0,82790.0,0.0013302]
["bitfinex","BTCUSD",1743862238816,0.47463654,82791.0,82790.0,0.0013302]
["bitfinex","BTCUSD",1743862239000,0.20749315,82791.0,82790.0,0.0013302]
["bitfinex","BTCUSD",1743862239513,0.20749315,82791.0,82790.0,0.0023302]
["bitfinex","BTCUSD",1743862240960,0.20749315,82791.0,82790.0,0.0013302]
["bitfinex","BTCUSD",1743862241391,0.20749315,82791.0,82790.0,0.0023302]
["bitfinex","BTCUSD",1743862241604,0.20749315,82791.0,82790.0,0.0013302]
["bitfinex","BTCUSD",1743862241786,0.20749315,82791.0,82790.0,0.0023302]
["bitfinex","BTCUSD",1743862246060,0.43021068,82791.0,82790.0,0.0023302]
["bitfinex","BTCUSD",1743862247409,0.43021068,82791.0,82790.0,0.0013302]
["bitfinex","BTCUSD",1743862247534,0.37809612,82791.0,82790.0,0.0023302]
["bitfinex","BTCUSD",1743862248653,0.37809612,82791.0,82790.0,0.0013302]
["bitfinex","BTCUSD",1743862249211,0.37809612,82791.0,82790.0,0.0023302]
["bitfinex","BTCUSD",1743862249641,0.37809612,82791.0,82790.0,0.0013302]
["bitfinex","BTCUSD",1743862249820,0.5009938,82791.0,82790.0,0.0023302]
["bitfinex","BTCUSD",1743862250325,0.5009938,82791.0,82790.0,0.0013302]
["bitfinex","BTCUSD",1743862251059,0.5009938,82791.0,82790.0,0.0023302]
["bitfinex","BTCUSD",1743862251265,0.5009938,82791.0,82790.0,0.0013302]
["bitfinex","BTCUSD",1743862251624,0.5009938,82791.0,82790.0,0.0023302]
["bitfinex","BTCUSD",1743862252737,0.6371938,82791.0,82790.0,0.0023302]
["bitfinex","BTCUSD",1743862254139,0.65173465,82791.0,82790.0,0.0023302]
["bitfinex","BTCUSD",1743862255791,0.65173465,82791.0,82790.0,0.0013302]
["bitfinex","BTCUSD",1743862255968,0.65173465,82791.0,82790.0,0.0003302]
["bitfinex","BTCUSD",1743862256170,0.65173465,82791.0,82790.0,0.0013302]
["bitfinex","BTCUSD",1743862256953,0.99173465,82791.0,82790.0,0.0013302]
["bitfinex","BTCUSD",1743862258287,0.86883697,82791.0,82790.0,0.0013302]
["bitfinex","BTCUSD",1743862259587,0.80659612,82791.0,82790.0,0.0013302]
["bitfinex","BTCUSD",1743862264464,1.08659612,82791.0,82790.0,0.0013302]
["bitfinex","BTCUSD",1743862264695,0.80659612,82791.0,82790.0,0.0013302]
["bitfinex","BTCUSD",1743862269747,0.52268947,82791.0,82790.0,0.0013302]
["bitfinex","BTCUSD",1743862269874,0.54588595,82791.0,82790.0,0.0013302]
["bitfinex","BTCUSD",1743862270094,0.71498595,82791.0,82790.0,0.0013302]
["bitfinex","BTCUSD",1743862270496,0.72757724,82791.0,82790.0,0.0013302]
["bitfinex","BTCUSD",1743862271068,0.181197,82782.0,82781.0,0.0003298]
["bitfinex","BTCUSD",1743862271418,0.192304,82782.0,82781.0,0.0003298]
["bitfinex","BTCUSD",1743862272390,0.192304,82782.0,82781.0,0.0013298]
["bitfinex","BTCUSD",1743862273066,0.192304,82782.0,82781.0,0.0023298]
["bitfinex","BTCUSD",1743862273920,0.180225,82782.0,82781.0,0.0023298]
["bitfinex","BTCUSD",1743862274606,0.011107,82782.0,82781.0,0.0023298]
["bitfinex","BTCUSD",1743862274802,0.011107,82782.0,82781.0,0.1714498]
["bitfinex","BTCUSD",1743862275003,0.00904521,82782.0,82781.0,0.0023298]
["bitfinex","BTCUSD",1743862275211,0.02015221,82782.0,82781.0,0.0023298]
["bitfinex","BTCUSD",1743862275371,0.169118,82783.0,82781.0,0.0023298]
["bitfinex","BTCUSD",1743862275568,0.180225,82782.0,82781.0,0.0023298]
["bitfinex","BTCUSD",1743862278389,0.281107,82782.0,82781.0,0.0023298]
["bitfinex","BTCUSD",1743862278608,0.180225,82782.0,82781.0,0.0023298]
["bitfinex","BTCUSD",1743862279010,0.18933458,82782.0,82781.0,0.0023298]
["bitfinex","BTCUSD",1743862283376,0.011107,82782.0,82781.0,0.06157458]
["bitfinex","BTCUSD",1743862283514,0.011107,82782.0,82781.0,0.30527799]
["bitfinex","BTCUSD",1743862283721,0.01259129,82791.0,82790.0,0.18118]
["bitfinex","BTCUSD",1743862283921,0.01259129,82791.0,82790.0,0.19698341]
["bitfinex","BTCUSD",1743862283922,0.0237064,82791.0,82790.0,0.19698341]
["bitfinex","BTCUSD",1743862284165,0.00905337,82797.0,82796.0,0.181167]
["bitfinex","BTCUSD",1743862284369,0.0001651,82798.0,82797.0,0.181165]
["bitfinex","BTCUSD",1743862284569,0.0001651,82798.0,82797.0,0.227865]
["bitfinex","BTCUSD",1743862284767,0.00944989,82798.0,82797.0,0.36898655]
["bitfinex","BTCUSD",1743862285009,0.0001651,82798.0,82797.0,0.41187138]
["bitfinex","BTCUSD",1743862285216,0.0001651,82798.0,82797.0,0.48242252]
["bitfinex","BTCUSD",1743862285533,0.0001651,82798.0,82797.0,0.49146663]
["bitfinex","BTCUSD",1743862285690,0.0001651,82826.0,82797.0,0.49146663]
["bitfinex","BTCUSD",1743862285691,0.169035,82823.0,82818.0,0.181117]
["bitfinex","BTCUSD",1743862285891,0.181108,82823.0,82819.0,0.169042]
["bitfinex","BTCUSD",1743862286110,0.00930373,82822.0,82819.0,0.169042]
["bitfinex","BTCUSD",1743862286311,0.17834073,82822.0,82818.0,0.181117]
["bitfinex","BTCUSD",1743862286477,0.17834073,82822.0,82819.0,0.169042]
["bitfinex","BTCUSD",1743862287311,0.169039,82821.0,82819.0,0.169042]
["bitfinex","BTCUSD",1743862287496,0.00930513,82820.0,82819.0,0.169042]
["bitfinex","BTCUSD",1743862287907,0.169037,82822.0,82819.0,0.169042]
["bitfinex","BTCUSD",1743862288110,0.00930513,82821.0,82819.0,0.169042]
["bitfinex","BTCUSD",1743862288309,0.00930513,82821.0,82820.0,0.05924478]
["bitfinex","BTCUSD",1743862288529,0.17834413,82821.0,82820.0,0.05924478]
["bitfinex","BTCUSD",1743862288755,0.17834413,82821.0,82819.0,0.169042]
["bitfinex","BTCUSD",1743862289150,0.00930513,82821.0,82820.0,0.181115]
["bitfinex","BTCUSD",1743862289554,0.00030221,82826.0,82823.0,0.181107]
["bitfinex","BTCUSD",1743862289693,0.28030221,82826.0,82821.0,0.012074]
["bitfinex","BTCUSD",1743862289898,0.00947859,82825.0,82822.0,0.012074]
["bitfinex","BTCUSD",1743862290102,0.00947859,82825.0,82824.0,0.169033]
["bitfinex","BTCUSD",1743862290728,0.02220833,82825.0,82823.0,0.169034]
["bitfinex","BTCUSD",1743862290934,0.19124133,82825.0,82822.0,0.169035]
["bitfinex","BTCUSD",1743862291780,0.02220833,82825.0,82823.0,0.169034]
["bitfinex","BTCUSD",1743862292080,0.02220833,82825.0,82822.0,0.169035]
["bitfinex","BTCUSD",1743862292223,0.02220833,82825.0,82821.0,0.181112]
["bitfinex","BTCUSD",1743862292424,0.169035,82823.0,82821.0,0.001]
["bitfinex","BTCUSD",1743862292634,0.181106,82824.0,82821.0,0.1990481]
["bitfinex","BTCUSD",1743862292833,0.00948279,82822.0,82820.0,0.16904]
["bitfinex","BTCUSD",1743862293037,0.181106,82824.0,82820.0,0.16904]
["bitfinex","BTCUSD",1743862293244,0.009494,82821.0,82820.0,0.16904]
["bitfinex","BTCUSD",1743862293460,0.009494,82821.0,82819.0,0.012074]
["bitfinex","BTCUSD",1743862293686,0.012073,82823.0,82819.0,0.169043]
["bitfinex","BTCUSD",1743862294052,0.181108,82823.0,82819.0,0.169043]
["bitfinex","BTCUSD",1743862294189,0.00969691,82822.0,82819.0,0.169043]
["bitfinex","BTCUSD",1743862294388,0.00969691,82822.0,82820.0,0.0627183]
["bitfinex","BTCUSD",1743862294703,0.00969691,82822.0,82820.0,0.2317573]
["bitfinex","BTCUSD",1743862294920,0.02177091,82822.0,82817.0,0.218245]
["bitfinex","BTCUSD",1743862295067,0.16904,82821.0,82820.0,0.001]
["bitfinex","BTCUSD",1743862295610,0.17873691,82821.0,82820.0,0.001]
["bitfinex","BTCUSD",1743862295812,0.181117,82819.0,82817.0,0.0492]
["bitfinex","BTCUSD",1743862296015,0.17873691,82821.0,82815.0,0.0467]
["bitfinex","BTCUSD",1743862296016,0.00969691,82821.0,82815.0,0.0467]
["bitfinex","BTCUSD",1743862296190,0.00969971,82818.0,82817.0,0.001]
["bitfinex","BTCUSD",1743862296401,0.012074,82822.0,82817.0,0.001]
["bitfinex","BTCUSD",1743862296402,0.012074,82820.0,82817.0,0.001]
["bitfinex","BTCUSD",1743862296619,0.00970111,82818.0,82817.0,0.001]
["bitfinex","BTCUSD",1743862296820,0.012074,82822.0,82817.0,0.0252976]
["bitfinex","BTCUSD",1743862297043,0.181111,82822.0,82818.0,0.169045]
["bitfinex","BTCUSD",1743862298006,0.169038,82822.0,82818.0,0.169045]
["bitfinex","BTCUSD",1743862298885,0.169038,82822.0,82818.0,0.181119]
["bitfinex","BTCUSD",1743862299295,0.169038,82822.0,82819.0,0.169042]
["bitfinex","BTCUSD",1743862299848,0.0001652,82823.0,82821.0,0.169037]
["bitfinex","BTCUSD",1743862300048,0.0001652,82823.0,82822.0,0.169037]
["bitfinex","BTCUSD",1743862300264,0.0001652,82823.0,82822.0,0.2835537]
["bitfinex","BTCUSD",1743862300466,0.0001652,82823.0,82822.0,0.45555667]
["bitfinex","BTCUSD",1743862300839,0.00030221,82826.0,82825.0,0.181104]
["bitfinex","BTCUSD",1743862301094,0.00030221,82826.0,82825.0,0.35080697]
["bitfinex","BTCUSD",1743862301240,0.00030221,82826.0,82825.0,0.38573474]
["bitfinex","BTCUSD",1743862302883,0.00030221,82826.0,82825.0,0.38673474]
["bitfinex","BTCUSD",1743862303605,0.00030221,82826.0,82825.0,0.80643248]
["bitfinex","BTCUSD",1743862307143,0.00030221,82826.0,82825.0,0.82232663]
["bitfinex","BTCUSD",1743862312037,0.00030221,82826.0,82825.0,0.95840663]
["bitfinex","BTCUSD",1743862312768,0.00030221,82826.0,82825.0,0.82232663]
["bitfinex","BTCUSD",1743862313002,0.00030221,82826.0,82825.0,0.95840663]
["bitfinex","BTCUSD",1743862313781,0.00030221,82826.0,82825.0,0.96967897]
["bitfinex","BTCUSD",1743862314297,0.00030221,82826.0,82825.0,0.96867897]
["bitfinex","BTCUSD",1743862314499,0.24030221,82826.0,82825.0,0.96867897]
["bitfinex","BTCUSD",1743862314699,0.00030221,82826.0,82825.0,0.96967897]
["bitfinex","BTCUSD",1743862315218,0.00030221,82826.0,82825.0,0.96867897]
["bitfinex","BTCUSD",1743862315464,0.00030221,82826.0,82825.0,0.96967897]
["bitfinex","BTCUSD",1743862318074,0.00030221,82826.0,82825.0,0.96867897]
["bitfinex","BTCUSD",1743862318360,0.00030221,82826.0,82825.0,0.96967897]
["bitfinex","BTCUSD",1743862318906,0.00030221,82826.0,82825.0,0.96867897]
["bitfinex","BTCUSD",1743862319314,0.00030221,82826.0,82825.0,0.96967897]
["bitfinex","BTCUSD",1743862321189,0.00030221,82826.0,82825.0,0.96867897]
["bitfinex","BTCUSD",1743862321529,0.00030221,82826.0,82825.0,0.96967897]
["bitfinex","BTCUSD",1743862322114,0.00030221,82826.0,82825.0,0.96867897]
["bitfinex","BTCUSD",1743862322433,0.00030221,82826.0,82825.0,0.96967897]
["bitfinex","BTCUSD",1743862323281,0.00030221,82826.0,82825.0,0.82152597]
["bitfinex","BTCUSD",1743862323461,0.00852129,82826.0,82825.0,0.83359897]
["bitfinex","BTCUSD",1743862323665,0.00030221,82826.0,82825.0,0.83359897]
["bitfinex","BTCUSD",1743862323867,0.18140421,82826.0,82825.0,0.44786423]
["bitfinex","BTCUSD",1743862324073,0.23562329,82826.0,82825.0,0.44786423]
["bitfinex","BTCUSD",1743862324270,0.18962329,82826.0,82825.0,0.43197008]
["bitfinex","BTCUSD",1743862324481,0.00852129,82826.0,82825.0,0.60180174]
["bitfinex","BTCUSD",1743862325107,0.00030221,82826.0,82825.0,0.64610174]
["bitfinex","BTCUSD",1743862325314,0.00030221,82826.0,82825.0,0.48098513]
["bitfinex","BTCUSD",1743862325516,0.18140421,82826.0,82825.0,0.43668513]
["bitfinex","BTCUSD",1743862325875,0.18959037,82826.0,82825.0,0.43668513]
["bitfinex","BTCUSD",1743862326121,0.18959037,82826.0,82825.0,0.43568513]
["bitfinex","BTCUSD",1743862326292,0.18959037,82826.0,82825.0,0.42069774]
["bitfinex","BTCUSD",1743862326507,0.28259037,82826.0,82825.0,0.001]
["bitfinex","BTCUSD",1743862326720,0.3656248,82826.0,82825.0,0.001]
["bitfinex","BTCUSD",1743862326922,0.181106,82824.0,82823.0,0.0003302]
["bitfinex","BTCUSD",1743862327373,0.18920487,82824.0,82823.0,0.0003302]
["bitfinex","BTCUSD",1743862329720,0.19836663,82824.0,82823.0,0.0003302]
["bitfinex","BTCUSD",1743862330102,0.181159,82800.0,82798.0,0.0003302]
["bitfinex","BTCUSD",1743862330349,0.181161,82799.0,82798.0,0.0003302]
["bitfinex","BTCUSD",1743862330533,0.18917085,82799.0,82798.0,0.0003302]
["bitfinex","BTCUSD",1743862330738,0.00800985,82799.0,82798.0,0.19843602]
["bitfinex","BTCUSD",1743862331170,0.181152,82803.0,82798.0,0.19843602]
["bitfinex","BTCUSD",1743862331372,0.00797311,82799.0,82798.0,0.19843602]
["bitfinex","BTCUSD",1743862331735,0.012075,82812.0,82802.0,0.012077]
["bitfinex","BTCUSD",1743862331925,0.16907,82806.0,82803.0,0.181151]
["bitfinex","BTCUSD",1743862332131,0.169072,82805.0,82803.0,0.0403735]
["bitfinex","BTCUSD",1743862332275,0.17703951,82805.0,82802.0,0.169077]
["bitfinex","BTCUSD",1743862332459,0.169074,82804.0,82801.0,0.181155]
["bitfinex","BTCUSD",1743862332660,0.169076,82803.0,82800.0,0.181157]
["bitfinex","BTCUSD",1743862332956,0.169084,82799.0,82789.0,0.169104]
["bitfinex","BTCUSD",1743862333094,0.169084,82799.0,82798.0,0.0003302]
["bitfinex","BTCUSD",1743862333294,0.17705291,82799.0,82798.0,0.0003302]
["bitfinex","BTCUSD",1743862333740,0.00796891,82799.0,82798.0,0.21655262]
["bitfinex","BTCUSD",1743862334159,0.169071,82806.0,82801.0,0.169079]
["bitfinex","BTCUSD",1743862334349,0.01221305,82807.0,82804.0,0.181149]
["bitfinex","BTCUSD",1743862334350,0.00013705,82807.0,82804.0,0.181149]
["bitfinex","BTCUSD",1743862334557,0.17704231,82805.0,82802.0,0.181155]
["bitfinex","BTCUSD",1743862334755,0.01221305,82807.0,82804.0,0.169073]
["bitfinex","BTCUSD",1743862334933,0.16920605,82807.0,82804.0,0.169072]
["bitfinex","BTCUSD",1743862335135,0.00013705,82807.0,82806.0,0.181145]
["bitfinex","BTCUSD",1743862336859,0.00013705,82807.0,82806.0,0.182145]
["bitfinex","BTCUSD",1743862337809,0.00811017,82807.0,82806.0,0.182145]
["bitfinex","BTCUSD",1743862339622,0.25811017,82807.0,82806.0,0.182145]
["bitfinex","BTCUSD",1743862339824,0.00811017,82807.0,82806.0,0.182145]
["bitfinex","BTCUSD",1743862346380,0.00811017,82807.0,82806.0,0.170069]
["bitfinex","BTCUSD",1743862346922,0.18925317,82807.0,82806.0,0.001]
["bitfinex","BTCUSD",1743862347949,0.181155,82802.0,82801.0,0.0003302]
["bitfinex","BTCUSD",1743862348247,0.18901072,82802.0,82801.0,0.0003302]
["bitfinex","BTCUSD",1743862348578,0.17693372,82802.0,82801.0,0.0003302]
["bitfinex","BTCUSD",1743862349397,0.00785572,82802.0,82801.0,0.0003302]
["bitfinex","BTCUSD",1743862349993,0.00785572,82802.0,82801.0,0.23469414]
["bitfinex","BTCUSD",1743862350128,0.00785572,82802.0,82801.0,0.1814872]
["bitfinex","BTCUSD",1743862350326,0.13608,82811.0,82808.0,0.012076]
["bitfinex","BTCUSD",1743862350552,0.13608,82811.0,82810.0,0.169061]
["bitfinex","BTCUSD",1743862350752,0.169055,82813.0,82810.0,0.169061]
["bitfinex","BTCUSD",1743862351071,0.169057,82812.0,82809.0,0.181138]
["bitfinex","BTCUSD",1743862351215,0.169057,82812.0,82809.0,0.169063]
["bitfinex","BTCUSD",1743862351411,0.169057,82812.0,82809.0,0.2391054]
["bitfinex","BTCUSD",1743862351733,0.16906,82811.0,82809.0,0.0700424]
["bitfinex","BTCUSD",1743862352144,0.169062,82810.0,82807.0,0.169063]
["bitfinex","BTCUSD",1743862352318,0.169062,82810.0,82807.0,0.169066]
["bitfinex","BTCUSD",1743862352523,0.169068,82807.0,82805.0,0.169071]
["bitfinex","BTCUSD",1743862352718,0.169069,82806.0,82803.0,0.169075]
["bitfinex","BTCUSD",1743862352919,0.00654921,82806.0,82804.0,0.169072]
["bitfinex","BTCUSD",1743862353134,0.00654921,82806.0,82805.0,0.05317112]
["bitfinex","BTCUSD",1743862353652,0.17561921,82806.0,82804.0,0.169072]
["bitfinex","BTCUSD",1743862354320,0.00654921,82806.0,82804.0,0.169072]
["bitfinex","BTCUSD",1743862354520,0.00654921,82806.0,82805.0,0.001]
["bitfinex","BTCUSD",1743862355893,0.00654921,82806.0,82804.0,0.169072]
["bitfinex","BTCUSD",1743862356298,0.00654921,82806.0,82804.0,0.170072]
["bitfinex","BTCUSD",1743862356970,0.00654921,82806.0,82805.0,0.169071]
["bitfinex","BTCUSD",1743862357190,0.00654921,82806.0,82804.0,0.170072]
["bitfinex","BTCUSD",1743862357348,0.169068,82807.0,82804.0,0.170072]
["bitfinex","BTCUSD",1743862357532,0.181138,82809.0,82806.0,0.169069]
["bitfinex","BTCUSD",1743862357727,0.169063,82809.0,82806.0,0.169069]
["bitfinex","BTCUSD",1743862357974,0.169064,82809.0,82806.0,0.169069]
["bitfinex","BTCUSD",1743862358117,0.169061,82810.0,82807.0,0.169067]
["bitfinex","BTCUSD",1743862358320,0.169064,82809.0,82806.0,0.169069]
["bitfinex","BTCUSD",1743862358520,0.169064,82809.0,82806.0,0.25026075]
["bitfinex","BTCUSD",1743862359449,0.169066,82808.0,82806.0,0.08119175]
["bitfinex","BTCUSD",1743862359655,0.169065,82808.0,82806.0,0.25026075]
["bitfinex","BTCUSD",1743862359852,0.169065,82808.0,82806.0,0.08119175]
["bitfinex","BTCUSD",1743862360057,0.169065,82808.0,82806.0,0.08219175]
["bitfinex","BTCUSD",1743862360270,0.169065,82808.0,82807.0,0.05447872]
["bitfinex","BTCUSD",1743862360706,0.169064,82809.0,82807.0,0.05447872]
["bitfinex","BTCUSD",1743862360920,0.169065,82808.0,82807.0,0.05447872]
["bitfinex","BTCUSD",1743862362120,0.012075,82815.0,82811.0,0.169059]
["bitfinex","BTCUSD",1743862362321,0.16905,82816.0,82811.0,0.012075]
["bitfinex","BTCUSD",1743862362517,0.169056,82813.0,82810.0,0.16906]
["bitfinex","BTCUSD",1743862362726,0.169057,82812.0,82810.0,0.16906]
["bitfinex","BTCUSD",1743862362980,0.169056,82813.0,82810.0,0.16906]
["bitfinex","BTCUSD",1743862364245,0.169056,82813.0,82810.0,0.17006]
["bitfinex","BTCUSD",1743862365030,0.169056,82813.0,82811.0,0.169059]
["bitfinex","BTCUSD",1743862365228,0.181126,82815.0,82812.0,0.169057]
["bitfinex","BTCUSD",1743862365454,0.169049,82816.0,82813.0,0.169053]
["bitfinex","BTCUSD",1743862365653,0.169049,82816.0,82811.0,0.012075]
["bitfinex","BTCUSD",1743862366011,0.169049,82816.0,82813.0,0.169053]
["bitfinex","BTCUSD",1743862366217,0.012075,82811.0,82804.0,0.169073]
["bitfinex","BTCUSD",1743862366416,0.012075,82811.0,82806.0,0.0003302]
["bitfinex","BTCUSD",1743862366417,0.012076,82807.0,82806.0,0.0003302]
["bitfinex","BTCUSD",1743862366546,0.181143,82807.0,82806.0,0.0003302]
["bitfinex","BTCUSD",1743862366747,0.1883479,82807.0,82806.0,0.0003302]
["bitfinex","BTCUSD",1743862368917,0.1883479,82807.0,82806.0,0.0013302]
["bitfinex","BTCUSD",1743862369270,0.0072049,82807.0,82806.0,0.05958474]
["bitfinex","BTCUSD",1743862369469,0.0072049,82807.0,82806.0,0.0013302]
["bitfinex","BTCUSD",1743862369655,0.169053,82815.0,82811.0,0.169058]
["bitfinex","BTCUSD",1743862369859,0.169053,82815.0,82811.0,0.169059]
["bitfinex","BTCUSD",1743862370167,0.169053,82814.0,82811.0,0.169059]
["bitfinex","BTCUSD",1743862370939,0.169057,82813.0,82810.0,0.169061]
["bitfinex","BTCUSD",1743862371070,0.169053,82814.0,82811.0,0.22731462]
["bitfinex","BTCUSD",1743862371485,0.169056,82813.0,82811.0,0.05825662]
["bitfinex","BTCUSD",1743862372000,0.169056,82813.0,82810.0,0.169061]
["bitfinex","BTCUSD",1743862372300,0.169057,82812.0,82811.0,0.001]
["bitfinex","BTCUSD",1743862372484,0.181132,82812.0,82811.0,0.001]
["bitfinex","BTCUSD",1743862372681,0.181143,82807.0,82806.0,0.0003302]
["bitfinex","BTCUSD",1743862373803,0.181143,82807.0,82806.0,0.0013302]
["bitfinex","BTCUSD",1743862374746,0.2535985,82807.0,82806.0,0.0013302]
["bitfinex","BTCUSD",1743862374905,0.181143,82807.0,82806.0,2e-07]
["bitfinex","BTCUSD",1743862375243,0.181155,82802.0,82801.0,0.0003302]
["bitfinex","BTCUSD",1743862377252,0.181155,82802.0,82801.0,0.0013302]
["bitfinex","BTCUSD",1743862378917,0.159155,82802.0,82801.0,0.0013302]
["bitfinex","BTCUSD",1743862379321,0.171232,82802.0,82801.0,0.0013302]
["bitfinex","BTCUSD",1743862382966,0.17814487,82802.0,82801.0,0.0013302]
["bitfinex","BTCUSD",1743862383167,0.16606787,82802.0,82801.0,0.0013302]
["bitfinex","BTCUSD",1743862383370,0.16606787,82802.0,82801.0,0.0493302]
["bitfinex","BTCUSD",1743862383875,0.16606787,82802.0,82801.0,0.05925624]
["bitfinex","BTCUSD",1743862384428,0.17814487,82802.0,82801.0,0.0493302]
["bitfinex","BTCUSD",1743862385182,0.16606787,82802.0,82801.0,0.0493302]
["bitfinex","BTCUSD",1743862385383,0.17814487,82802.0,82801.0,0.0493302]
["bitfinex","BTCUSD",1743862386992,0.15614487,82802.0,82801.0,0.0493302]
["bitfinex","BTCUSD",1743862389804,0.41630997,82802.0,82801.0,0.0493302]
["bitfinex","BTCUSD",1743862390002,0.15630997,82802.0,82801.0,0.0493302]
["bitfinex","BTCUSD",1743862394476,0.13430997,82802.0,82801.0,0.0493302]
["bitfinex","BTCUSD",1743862397611,0.13430997,82802.0,82801.0,0.0013302]
["bitfinex","BTCUSD",1743862400911,0.41430997,82802.0,82801.0,0.0013302]
["bitfinex","BTCUSD",1743862401105,0.13430997,82802.0,82801.0,0.0013302]
["bitfinex","BTCUSD",1743862402094,0.11230997,82802.0,82801.0,0.0013302]
["bitfinex","BTCUSD",1743862402274,0.11230997,82802.0,82801.0,0.0003302]
["bitfinex","BTCUSD",1743862402814,0.11230997,82802.0,82801.0,0.0013302]
["bitfinex","BTCUSD",1743862411162,0.11230997,82802.0,82801.0,0.0003302]
["bitfinex","BTCUSD",1743862411902,0.11230997,82802.0,82801.0,0.0013302]
["bitfinex","BTCUSD",1743862414769,0.38230997,82802.0,82801.0,0.0013302]
["bitfinex","BTCUSD",1743862414969,0.11230997,82802.0,82801.0,0.0013302]
["bitfinex","BTCUSD",1743862415597,0.11230997,82802.0,82801.0,0.0003302]
["bitfinex","BTCUSD",1743862416430,0.11230997,82802.0,82801.0,0.0013302]
["bitfinex","BTCUSD",1743862417778,0.11230997,82802.0,82801.0,0.0003302]
["bitfinex","BTCUSD",1743862417915,0.11230997,82802.0,82801.0,0.0013302]
["bitfinex","BTCUSD",1743862426501,0.11230997,82802.0,82801.0,0.0003302]
["bitfinex","BTCUSD",1743862427836,0.11230997,82802.0,82801.0,0.0013302]
["bitfinex","BTCUSD",1743862428930,0.11230997,82802.0,82801.0,0.0003302]
["bitfinex","BTCUSD",1743862429339,0.11230997,82802.0,82801.0,0.0013302]
["bitfinex","BTCUSD",1743862432355,0.11230997,82802.0,82801.0,0.0003302]
["bitfinex","BTCUSD",1743862433488,0.11230997,82802.0,82801.0,0.0013302]
["bitfinex","BTCUSD",1743862434733,0.11230997,82802.0,82801.0,0.0003302]
["bitfinex","BTCUSD",1743862434937,0.11230997,82802.0,82801.0,0.0013302]
["bitfinex","BTCUSD",1743862435841,0.6513314,82802.0,82801.0,2e-07]
["bitfinex","BTCUSD",1743862436055,0.181197,82782.0,82781.0,0.0471298]
["bitfinex","BTCUSD",1743862436283,0.18740905,82782.0,82781.0,0.0471298]
["bitfinex","BTCUSD",1743862436944,0.18740905,82782.0,82781.0,0.0003298]
["bitfinex","BTCUSD",1743862437956,0.15333005,82782.0,82781.0,0.0003298]
["bitfinex","BTCUSD",1743862438152,0.16540905,82782.0,82781.0,0.01727588]
["bitfinex","BTCUSD",1743862438773,0.16540905,82782.0,82781.0,0.0003298]
["bitfinex","BTCUSD",1743862439017,0.00512331,82782.0,82781.0,0.0003298]
["bitfinex","BTCUSD",1743862439222,0.17424131,82782.0,82781.0,0.0003298]
["bitfinex","BTCUSD",1743862439706,0.18632031,82782.0,82781.0,0.0003298]
["bitfinex","BTCUSD",1743862440096,0.18632031,82782.0,82781.0,0.0501298]
["bitfinex","BTCUSD",1743862440390,0.18632031,82782.0,82781.0,0.07803398]
["bitfinex","BTCUSD",1743862441240,0.20127404,82782.0,82781.0,0.07803398]
["bitfinex","BTCUSD",1743862442176,0.20127404,82782.0,82781.0,0.0501298]
["bitfinex","BTCUSD",1743862443328,0.18919504,82782.0,82781.0,0.0501298]
["bitfinex","BTCUSD",1743862444436,0.02007704,82782.0,82781.0,0.0501298]
["bitfinex","BTCUSD",1743862444590,0.02007704,82782.0,82781.0,0.2313298]
["bitfinex","BTCUSD",1743862444824,0.02007704,82782.0,82781.0,0.35664859]
["bitfinex","BTCUSD",1743862445004,0.01495373,82782.0,82781.0,0.35423277]
["bitfinex","BTCUSD",1743862445405,0.13604,82792.0,82788.0,0.169104]
["bitfinex","BTCUSD",1743862445604,0.13604,82792.0,82787.0,0.058879]
["bitfinex","BTCUSD",1743862445958,0.00509769,82791.0,82790.0,0.18118]
["bitfinex","BTCUSD",1743862446175,0.00509769,82791.0,82790.0,0.2583334]
["bitfinex","BTCUSD",1743862446387,0.169091,82796.0,82792.0,0.169097]
["bitfinex","BTCUSD",1743862446598,0.169086,82798.0,82794.0,0.169092]
["bitfinex","BTCUSD",1743862446799,0.169088,82797.0,82795.0,0.0468]
["bitfinex","BTCUSD",1743862447625,0.01421206,82798.0,82795.0,0.215891]
["bitfinex","BTCUSD",1743862447804,0.01421206,82798.0,82796.0,0.169088]
["bitfinex","BTCUSD",1743862447939,0.169087,82798.0,82795.0,0.0468]
["bitfinex","BTCUSD",1743862448365,0.181162,82799.0,82795.0,0.0468]
["bitfinex","BTCUSD",1743862448366,0.169085,82799.0,82795.0,0.0468]
["bitfinex","BTCUSD",1743862448584,0.169087,82798.0,82795.0,0.0468]
["bitfinex","BTCUSD",1743862449594,0.169088,82797.0,82795.0,0.0468]
["bitfinex","BTCUSD",1743862449798,0.16909,82796.0,82795.0,0.0468]
["bitfinex","BTCUSD",1743862450399,0.16909,82796.0,82795.0,0.06021707]
["bitfinex","BTCUSD",1743862451215,0.169088,82797.0,82795.0,0.06021707]
["bitfinex","BTCUSD",1743862451578,0.16909,82796.0,82795.0,0.06021707]
["bitfinex","BTCUSD",1743862452185,0.169088,82797.0,82795.0,0.06021707]
["bitfinex","BTCUSD",1743862452386,0.16909,82796.0,82795.0,0.06021707]
["bitfinex","BTCUSD",1743862454325,0.181167,82796.0,82795.0,0.0468]
["bitfinex","BTCUSD",1743862455903,0.16909,82796.0,82795.0,0.0468]
["bitfinex","BTCUSD",1743862458074,0.17426925,82796.0,82795.0,0.0468]
["bitfinex","BTCUSD",1743862459934,0.18634625,82796.0,82795.0,0.0468]
["bitfinex","BTCUSD",1743862464315,0.00514834,82796.0,82795.0,0.0468]
["bitfinex","BTCUSD",1743862464466,0.00514834,82796.0,82795.0,0.0720132]
["bitfinex","BTCUSD",1743862464666,0.07353198,82797.0,82795.0,0.0720132]
["bitfinex","BTCUSD",1743862464873,0.16909,82796.0,82795.0,0.0720132]
["bitfinex","BTCUSD",1743862465816,0.07353198,82797.0,82795.0,0.0720132]
["bitfinex","BTCUSD",1743862465990,0.16909,82796.0,82795.0,0.0720132]
["bitfinex","BTCUSD",1743862466155,0.169094,82794.0,82790.0,0.18118]
["bitfinex","BTCUSD",1743862466642,0.169092,82795.0,82790.0,0.18118]
["bitfinex","BTCUSD",1743862467575,0.169092,82795.0,82791.0,0.1691]
["bitfinex","BTCUSD",1743862467978,0.16909,82796.0,82792.0,0.169096]
["bitfinex","BTCUSD",1743862468962,0.0001652,82797.0,82793.0,0.169095]
["bitfinex","BTCUSD",1743862469165,0.0001652,82797.0,82794.0,0.0435708]
["bitfinex","BTCUSD",1743862469338,0.0001652,82797.0,82794.0,0.0556488]
["bitfinex","BTCUSD",1743862469539,0.0001652,82796.0,82794.0,0.2247428]
["bitfinex","BTCUSD",1743862469710,0.0001652,82796.0,82794.0,0.2126648]
["bitfinex","BTCUSD",1743862469907,0.0001652,82796.0,82795.0,0.169092]
["bitfinex","BTCUSD",1743862470138,0.0001652,82796.0,82795.0,0.21609167]
["bitfinex","BTCUSD",1743862472025,0.0001652,82796.0,82795.0,0.04699967]
["bitfinex","BTCUSD",1743862472979,0.0001652,82796.0,82795.0,0.21609167]
["bitfinex","BTCUSD",1743862474153,0.0001652,82796.0,82795.0,0.22816967]
["bitfinex","BTCUSD",1743862474359,0.0001652,82796.0,82795.0,0.27326967]
["bitfinex","BTCUSD",1743862474899,0.0001652,82796.0,82795.0,0.42351885]
["bitfinex","BTCUSD",1743862479010,0.0001652,82796.0,82795.0,0.41219811]
["bitfinex","BTCUSD",1743862481020,0.0001652,82796.0,82795.0,0.42351059]
["bitfinex","BTCUSD",1743862483773,0.0001652,82796.0,82795.0,0.42384079]
["bitfinex","BTCUSD",1743862486572,0.0001652,82796.0,82795.0,0.41252831]
["bitfinex","BTCUSD",1743862493717,0.0001652,82796.0,82795.0,0.19752567]
["bitfinex","BTCUSD",1743862494111,0.0001652,82796.0,82795.0,0.1815002]
["bitfinex","BTCUSD",1743862495819,0.06683437,82803.0,82799.0,0.169083]
["bitfinex","BTCUSD",1743862495959,0.169078,82802.0,82799.0,0.169083]
["bitfinex","BTCUSD",1743862496167,0.169078,82802.0,82799.0,0.05559002]
["bitfinex","BTCUSD",1743862496570,0.169078,82802.0,82799.0,0.22467302]
["bitfinex","BTCUSD",1743862497493,0.0001651,82802.0,82800.0,0.169082]
["bitfinex","BTCUSD",1743862498122,0.1692441,82802.0,82799.0,0.22467402]
["bitfinex","BTCUSD",1743862498326,0.181167,82796.0,82795.0,0.0003302]
["bitfinex","BTCUSD",1743862499065,0.41191082,82796.0,82795.0,0.0003302]
["bitfinex","BTCUSD",1743862499255,0.75191082,82796.0,82795.0,0.0003302]
["bitfinex","BTCUSD",1743862500643,0.614467,82796.0,82795.0,0.0003302]
["bitfinex","BTCUSD",1743862500839,0.567467,82796.0,82795.0,0.0003302]
["bitfinex","BTCUSD",1743862501041,0.55539,82796.0,82795.0,0.01727352]
["bitfinex","BTCUSD",1743862501245,0.567467,82796.0,82795.0,0.0003302]
["bitfinex","BTCUSD",1743862506052,0.75191082,82796.0,82795.0,0.0003302]
["bitfinex","BTCUSD",1743862509198,0.75191082,82796.0,82782.0,0.0003304]
["bitfinex","BTCUSD",1743862509199,0.181195,82783.0,82782.0,0.0003304]
["bitfinex","BTCUSD",1743862514981,0.181195,82783.0,82782.0,0.0013304]
["bitfinex","BTCUSD",1743862515612,0.181195,82783.0,82782.0,0.0003304]
["bitfinex","BTCUSD",1743862515924,0.181195,82783.0,82782.0,0.0013304]
["bitfinex","BTCUSD",1743862516129,0.83780362,82783.0,82782.0,0.0013304]
["bitfinex","BTCUSD",1743862516301,1.63342562,82783.0,82782.0,0.0013304]
["bitfinex","BTCUSD",1743862516548,1.46142662,82783.0,82782.0,0.0013304]
["bitfinex","BTCUSD",1743862516737,0.97376662,82783.0,82782.0,0.0013304]
["bitfinex","BTCUSD",1743862517264,0.94877962,82783.0,82782.0,0.0013304]
["bitfinex","BTCUSD",1743862517493,0.75293882,82783.0,82782.0,0.0013304]
["bitfinex","BTCUSD",1743862518327,0.75293882,82783.0,82782.0,0.0003304]
["bitfinex","BTCUSD",1743862518467,0.75293882,82783.0,82782.0,0.0013304]
["bitfinex","BTCUSD",1743862518664,0.96461282,82783.0,82782.0,0.0023304]
["bitfinex","BTCUSD",1743862518907,0.93971782,82783.0,82782.0,0.0013304]
["bitfinex","BTCUSD",1743862519123,1.0626155,82783.0,82782.0,0.0003304]
["bitfinex","BTCUSD",1743862519324,1.0626155,82783.0,82782.0,0.0013304]
["bitfinex","BTCUSD",1743862519874,1.0626155,82783.0,82782.0,0.0023304]
["bitfinex","BTCUSD",1743862520074,1.4388755,82783.0,82782.0,0.0013304]
["bitfinex","BTCUSD",1743862520368,2.2728335,82783.0,82782.0,0.0013304]
["bitfinex","BTCUSD",1743862520567,2.1074605,82783.0,82782.0,0.0013304]
["bitfinex","BTCUSD",1743862520779,1.8531375,82783.0,82782.0,0.0013304]
["bitfinex","BTCUSD",1743862520981,1.7183705,82783.0,82782.0,0.0013304]
["bitfinex","BTCUSD",1743862521255,1.7183705,82783.0,82782.0,0.0003304]
["bitfinex","BTCUSD",1743862521633,1.7183705,82783.0,82782.0,0.0023304]
["bitfinex","BTCUSD",1743862521841,1.7183705,82783.0,82782.0,0.0013304]
["bitfinex","BTCUSD",1743862522156,1.7183705,82783.0,82782.0,0.0003304]
["bitfinex","BTCUSD",1743862522567,1.7193705,82783.0,82782.0,0.0003304]
["bitfinex","BTCUSD",1743862523275,1.7193705,82783.0,82781.0,2e-07]
["bitfinex","BTCUSD",1743862523276,0.54073785,82782.0,82781.0,2e-07]
["bitfinex","BTCUSD",1743862523504,2.7196885,82782.0,82781.0,2e-07]
["bitfinex","BTCUSD",1743862523730,1.2968385,82782.0,82781.0,2e-07]
["bitfinex","BTCUSD",1743862524879,1.30595095,82782.0,82781.0,2e-07]
["bitfinex","BTCUSD",1743862525083,1.33313987,82782.0,82781.0,2e-07]
["bitfinex","BTCUSD",1743862525383,1.33613987,82782.0,82781.0,2e-07]
["bitfinex","BTCUSD",1743862525582,0.181255,82756.0,82755.0,0.0003304]
["bitfinex","BTCUSD",1743862526168,0.521255,82756.0,82755.0,0.0003304]
["bitfinex","BTCUSD",1743862526587,0.65869882,82756.0,82755.0,0.0003304]
["bitfinex","BTCUSD",1743862526842,0.65874447,82756.0,82755.0,0.0003304]
["bitfinex","BTCUSD",1743862527189,0.67718436,82756.0,82755.0,0.0003304]
["bitfinex","BTCUSD",1743862527814,0.67718436,82756.0,82755.0,0.0013304]
["bitfinex","BTCUSD",1743862528045,0.67718436,82756.0,82755.0,0.0003304]
["bitfinex","BTCUSD",1743862528210,0.70833629,82756.0,82755.0,0.0023304]
["bitfinex","BTCUSD",1743862528425,0.71734082,82756.0,82755.0,0.0023304]
["bitfinex","BTCUSD",1743862528651,0.71734082,82756.0,82755.0,0.0013304]
["bitfinex","BTCUSD",1743862529047,0.71734082,82756.0,82755.0,0.0023304]
["bitfinex","BTCUSD",1743862530586,0.71734082,82756.0,82755.0,0.0013304]
["bitfinex","BTCUSD",1743862530957,0.71734082,82756.0,82755.0,0.0023304]
["bitfinex","BTCUSD",1743862531181,0.71734082,82756.0,82755.0,0.0013304]
["bitfinex","BTCUSD",1743862531795,0.71734082,82756.0,82755.0,0.0023304]
["bitfinex","BTCUSD",1743862532181,1.50455482,82756.0,82755.0,0.0023304]
["bitfinex","BTCUSD",1743862532779,1.46700382,82756.0,82755.0,0.0013304]
["bitfinex","BTCUSD",1743862532986,0.181281,82744.0,82743.0,0.00033]
["bitfinex","BTCUSD",1743862534824,0.159281,82744.0,82743.0,0.00033]
["bitfinex","BTCUSD",1743862535227,0.159281,82744.0,82743.0,0.00133]
["bitfinex","BTCUSD",1743862535790,0.159281,82744.0,82743.0,0.00233]
["bitfinex","BTCUSD",1743862540925,0.305188,82749.0,82745.0,0.169193]
["bitfinex","BTCUSD",1743862541126,0.01848554,82756.0,82755.0,0.169174]
["bitfinex","BTCUSD",1743862541448,0.01848554,82756.0,82754.0,0.169175]
["bitfinex","BTCUSD",1743862541860,0.169175,82755.0,82752.0,0.0472]
["bitfinex","BTCUSD",1743862542064,0.169176,82754.0,82752.0,0.0472]
["bitfinex","BTCUSD",1743862542263,0.181256,82756.0,82755.0,0.001]
["bitfinex","BTCUSD",1743862543124,0.19906507,82756.0,82755.0,0.001]
["bitfinex","BTCUSD",1743862543530,0.18506507,82756.0,82755.0,0.001]
["bitfinex","BTCUSD",1743862543727,0.01780907,82756.0,82755.0,0.0398651]
["bitfinex","BTCUSD",1743862544134,0.16917,82757.0,82755.0,0.0398651]
["bitfinex","BTCUSD",1743862544485,0.169168,82758.0,82755.0,0.20949564]
["bitfinex","BTCUSD",1743862544624,0.338226,82785.0,82758.0,0.012083]
["bitfinex","BTCUSD",1743862544822,0.34,82768.0,82765.0,0.169153]
["bitfinex","BTCUSD",1743862545024,0.352081,82768.0,82762.0,0.169155]
["bitfinex","BTCUSD",1743862545229,0.012082,82766.0,82761.0,0.012082]
["bitfinex","BTCUSD",1743862545497,0.181229,82768.0,82763.0,0.169157]
["bitfinex","BTCUSD",1743862545645,0.34,82766.0,82764.0,0.169153]
["bitfinex","BTCUSD",1743862545848,0.012081,82770.0,82763.0,0.217382]
["bitfinex","BTCUSD",1743862545849,0.01208,82779.0,82772.0,0.169139]
["bitfinex","BTCUSD",1743862546027,0.01208,82778.0,82773.0,0.215837]
["bitfinex","BTCUSD",1743862546235,0.012081,82774.0,82773.0,0.0467]
["bitfinex","BTCUSD",1743862546603,0.181243,82761.0,82760.0,0.0463]
["bitfinex","BTCUSD",1743862546791,0.181243,82764.0,82760.0,0.215463]
["bitfinex","BTCUSD",1743862546991,0.169153,82765.0,82761.0,0.0467]
["bitfinex","BTCUSD",1743862547306,0.73189019,82771.0,82766.0,0.169151]
["bitfinex","BTCUSD",1743862547836,0.34,82771.0,82770.0,0.216343]
["bitfinex","BTCUSD",1743862548193,0.34,82771.0,82770.0,0.0472]
["bitfinex","BTCUSD",1743862548392,0.53576285,82771.0,82770.0,0.0472]
["bitfinex","BTCUSD",1743862548599,0.169158,82763.0,82760.0,0.0463]
["bitfinex","BTCUSD",1743862548748,0.169159,82762.0,82760.0,0.0463]
["bitfinex","BTCUSD",1743862548948,0.181243,82761.0,82760.0,0.07000135]
["bitfinex","BTCUSD",1743862549175,0.012082,82764.0,82760.0,0.0472]
["bitfinex","BTCUSD",1743862549388,0.169158,82763.0,82760.0,0.0472]
["bitfinex","BTCUSD",1743862549591,0.169161,82761.0,82760.0,0.0472]
["bitfinex","BTCUSD",1743862550014,0.169161,82761.0,82760.0,0.0482]
["bitfinex","BTCUSD",1743862550331,0.181243,82761.0,82760.0,0.0482]
["bitfinex","BTCUSD",1743862550533,0.181243,82761.0,82760.0,0.0472]
["bitfinex","BTCUSD",1743862550714,0.181243,82761.0,82760.0,0.046]
["bitfinex","BTCUSD",1743862551349,0.181255,82756.0,82755.0,0.00045754]
["bitfinex","BTCUSD",1743862552232,0.521255,82756.0,82755.0,0.00045754]
["bitfinex","BTCUSD",1743862552990,0.53579585,82756.0,82755.0,0.00145754]
["bitfinex","BTCUSD",1743862553622,0.509172,82756.0,82755.0,0.04905754]
["bitfinex","BTCUSD",1743862553823,0.521255,82756.0,82755.0,0.07088159]
["bitfinex","BTCUSD",1743862554030,0.521255,82756.0,82755.0,0.04905754]
["bitfinex","BTCUSD",1743862554561,0.521255,82756.0,82755.0,0.05005754]
["bitfinex","BTCUSD",1743862555524,0.521255,82756.0,82755.0,0.00145754]
["bitfinex","BTCUSD",1743862556241,0.53579585,82756.0,82755.0,0.00145754]
["bitfinex","BTCUSD",1743862556440,0.53579585,82756.0,82755.0,0.00045754]
["bitfinex","BTCUSD",1743862556665,0.65869882,82756.0,82755.0,0.00045754]
["bitfinex","BTCUSD",1743862556868,0.65869882,82756.0,82755.0,0.00145754]
["bitfinex","BTCUSD",1743862557271,0.65869882,82756.0,82755.0,0.00045754]
["bitfinex","BTCUSD",1743862557607,0.65869882,82756.0,82755.0,0.00145754]
["bitfinex","BTCUSD",1743862557608,0.7815965,82756.0,82755.0,0.00145754]
["bitfinex","BTCUSD",1743862557770,0.65869882,82756.0,82755.0,0.00145754]
["bitfinex","BTCUSD",1743862558674,0.79409882,82756.0,82755.0,0.00145754]
["bitfinex","BTCUSD",1743862559483,0.79409882,82756.0,82755.0,0.00045754]
["bitfinex","BTCUSD",1743862559685,0.79409882,82756.0,82755.0,0.00145754]
["bitfinex","BTCUSD",1743862559982,0.9169965,82756.0,82755.0,0.00145754]
["bitfinex","BTCUSD",1743862560163,0.521285,82742.0,82741.0,0.00333]
["bitfinex","BTCUSD",1743862560363,0.65872882,82742.0,82741.0,0.00346705]
["bitfinex","BTCUSD",1743862562310,0.65872882,82742.0,82741.0,0.00363225]
["bitfinex","BTCUSD",1743862562730,0.65872882,82742.0,82741.0,0.00463225]
["bitfinex","BTCUSD",1743862563291,0.90872882,82742.0,82741.0,0.00463225]
["bitfinex","BTCUSD",1743862563450,0.65872882,82742.0,82741.0,0.00363225]
["bitfinex","BTCUSD",1743862563770,0.65872882,82742.0,82741.0,0.00463225]
["bitfinex","BTCUSD",1743862564115,0.79468882,82742.0,82741.0,0.00463225]
["bitfinex","BTCUSD",1743862564745,0.67178585,82742.0,82741.0,0.00463225]
["bitfinex","BTCUSD",1743862566795,0.79468882,82742.0,82741.0,0.00463225]
["bitfinex","BTCUSD",1743862567629,0.79409356,82742.0,82741.0,0.00463225]
["bitfinex","BTCUSD",1743862568279,0.79053418,82742.0,82741.0,0.00463225]
["bitfinex","BTCUSD",1743862569853,0.79053418,82742.0,82741.0,0.00363225]
["bitfinex","BTCUSD",1743862570259,0.79053418,82742.0,82741.0,0.00463225]
["bitfinex","BTCUSD",1743862570601,0.78886837,82742.0,82741.0,0.00363225]
["bitfinex","BTCUSD",1743862571050,0.78886837,82742.0,82741.0,0.00463225]
["bitfinex","BTCUSD",1743862573144,0.78886837,82742.0,82728.0,0.0471]
["bitfinex","BTCUSD",1743862573145,0.53585485,82729.0,82728.0,0.0471]
["bitfinex","BTCUSD",1743862573350,0.53585885,82727.0,82726.0,4e-05]
["bitfinex","BTCUSD",1743862573644,0.70656182,82727.0,82726.0,0.00015587]
["bitfinex","BTCUSD",1743862573843,0.53585885,82727.0,82726.0,0.00015587]
["bitfinex","BTCUSD",1743862574161,0.34,82727.0,82726.0,0.00015587]
["bitfinex","BTCUSD",1743862574527,0.352087,82727.0,82726.0,0.00015587]
["bitfinex","BTCUSD",1743862576138,0.36662785,82727.0,82726.0,0.00015587]
["bitfinex","BTCUSD",1743862576830,0.48953082,82727.0,82726.0,0.00015587]
["bitfinex","BTCUSD",1743862577401,0.49848489,82727.0,82726.0,0.00015587]
["bitfinex","BTCUSD",1743862579356,0.55194459,82727.0,82726.0,0.00015587]
["bitfinex","BTCUSD",1743862579797,0.59974459,82727.0,82726.0,0.00015587]
["bitfinex","BTCUSD",1743862580618,1.31409059,82727.0,82726.0,0.00015587]
["bitfinex","BTCUSD",1743862580762,0.521336,82719.0,82718.0,0.00033]
["bitfinex","BTCUSD",1743862580874,0.74597102,82719.0,82718.0,0.00033]
["bitfinex","BTCUSD",1743862581077,0.74597102,82719.0,82718.0,0.00046729]
["bitfinex","BTCUSD",1743862581736,0.65877982,82719.0,82718.0,0.00046729]
["bitfinex","BTCUSD",1743862585333,1.31189982,82719.0,82718.0,0.00046729]
["bitfinex","BTCUSD",1743862585918,1.33497922,82719.0,82718.0,0.00046729]
["bitfinex","BTCUSD",1743862586112,1.21207625,82719.0,82718.0,0.00046729]
["bitfinex","BTCUSD",1743862586356,1.34979625,82719.0,82718.0,0.00046729]
["bitfinex","BTCUSD",1743862587456,1.46112771,82719.0,82718.0,0.00046729]
["bitfinex","BTCUSD",1743862587657,1.34979625,82719.0,82718.0,0.00046729]
["bitfinex","BTCUSD",1743862588682,1.03074025,82719.0,82718.0,0.00046729]
["bitfinex","BTCUSD",1743862588929,1.0161994,82719.0,82718.0,0.21671629]
["bitfinex","BTCUSD",1743862589064,0.6761994,82719.0,82718.0,0.22880529]
["bitfinex","BTCUSD",1743862589720,1.0161994,82719.0,82718.0,0.22880529]
["bitfinex","BTCUSD",1743862590054,0.0230794,82719.0,82718.0,0.29294802]
["bitfinex","BTCUSD",1743862590391,0.34,82729.0,82728.0,0.047]
["bitfinex","BTCUSD",1743862590595,0.99193571,82710.0,82696.0,0.338588]
["bitfinex","BTCUSD",1743862590801,0.99193571,82710.0,82709.0,0.169268]
["bitfinex","BTCUSD",1743862591000,0.99193571,82710.0,82709.0,0.30426097]
["bitfinex","BTCUSD",1743862593643,0.99193571,82710.0,82709.0,0.39586097]
["bitfinex","BTCUSD",1743862598477,0.96993571,82710.0,82709.0,0.39586097]
["bitfinex","BTCUSD",1743862606291,0.94793571,82710.0,82709.0,0.39586097]
["bitfinex","BTCUSD",1743862610515,0.39267671,82710.0,82709.0,0.39586097]
["bitfinex","BTCUSD",1743862610657,0.39267671,82710.0,82709.0,0.81555871]
["bitfinex","BTCUSD",1743862613008,3.1e-07,82711.0,82710.0,0.274456]
["bitfinex","BTCUSD",1743862613235,0.02232284,82729.0,82728.0,0.227516]
["bitfinex","BTCUSD",1743862613431,0.0003306,82741.0,82738.0,0.012086]
["bitfinex","BTCUSD",1743862613645,0.0003306,82741.0,82739.0,0.169206]
["bitfinex","BTCUSD",1743862613847,0.3186612,82747.0,82739.0,0.169206]
["bitfinex","BTCUSD",1743862614050,0.3186612,82747.0,82740.0,0.2223823]
["bitfinex","BTCUSD",1743862614389,0.3186612,82747.0,82740.0,0.169203]
["bitfinex","BTCUSD",1743862614521,0.34149065,82747.0,82740.0,0.16929702]
["bitfinex","BTCUSD",1743862614724,0.34149065,82747.0,82741.0,0.169202]
["bitfinex","BTCUSD",1743862614925,0.02282945,82747.0,82746.0,0.169192]
["bitfinex","BTCUSD",1743862615183,0.0466,82752.0,82742.0,0.012085]
["bitfinex","BTCUSD",1743862615413,0.24,82747.0,82744.0,0.169194]
["bitfinex","BTCUSD",1743862615583,0.0466,82752.0,82744.0,0.169194]
["bitfinex","BTCUSD",1743862615732,0.0466,82752.0,82745.0,0.169194]
["bitfinex","BTCUSD",1743862615931,0.3866,82752.0,82745.0,0.169194]
["bitfinex","BTCUSD",1743862616135,0.555781,82752.0,82743.0,0.1909619]
["bitfinex","BTCUSD",1743862616449,0.555781,82752.0,82746.0,4e-05]
["bitfinex","BTCUSD",1743862616845,0.34,82750.0,82746.0,4e-05]
["bitfinex","BTCUSD",1743862617068,0.34,82747.0,82746.0,4e-05]
["bitfinex","BTCUSD",1743862617243,0.50919,82747.0,82746.0,4e-05]
["bitfinex","BTCUSD",1743862617463,0.34,82747.0,82746.0,4e-05]
["bitfinex","BTCUSD",1743862617903,0.02290029,82750.0,82746.0,0.0169737]
["bitfinex","BTCUSD",1743862618047,0.02290029,82750.0,82746.0,4e-05]
["bitfinex","BTCUSD",1743862618248,0.0466,82752.0,82748.0,0.169186]
["bitfinex","BTCUSD",1743862618513,0.0466,82752.0,82750.0,0.169184]
["bitfinex","BTCUSD",1743862618914,0.34,82754.0,82753.0,0.169178]
["bitfinex","BTCUSD",1743862619208,0.344,82759.0,82750.0,0.0386746]
["bitfinex","BTCUSD",1743862619410,0.34,82757.0,82749.0,0.169184]
["bitfinex","BTCUSD",1743862619617,0.34,82757.0,82751.0,0.169182]
["bitfinex","BTCUSD",1743862619818,0.34,82757.0,82750.0,0.169183]
["bitfinex","BTCUSD",1743862620380,0.34,82757.0,82749.0,0.169186]
["bitfinex","BTCUSD",1743862620506,0.34,82757.0,82750.0,0.169183]
["bitfinex","BTCUSD",1743862620875,0.02715469,82759.0,82751.0,0.169182]
["bitfinex","BTCUSD",1743862621153,0.169168,82758.0,82751.0,0.0543847]
["bitfinex","BTCUSD",1743862621368,0.34,82757.0,82751.0,0.0543847]
["bitfinex","BTCUSD",1743862621699,0.509171,82757.0,82751.0,0.0543847]
["bitfinex","BTCUSD",1743862621906,0.34,82755.0,82746.0,4e-05]
["bitfinex","BTCUSD",1743862622106,0.169178,82753.0,82746.0,0.12294297]
["bitfinex","BTCUSD",1743862622320,0.16918,82752.0,82746.0,0.12294297]
["bitfinex","BTCUSD",1743862622619,0.16919,82747.0,82746.0,4e-05]
["bitfinex","BTCUSD",1743862623277,0.181275,82747.0,82746.0,4e-05]
["bitfinex","BTCUSD",1743862623473,0.169188,82748.0,82746.0,4e-05]
["bitfinex","BTCUSD",1743862623621,0.16919,82747.0,82746.0,4e-05]
["bitfinex","BTCUSD",1743862623817,0.169187,82749.0,82746.0,4e-05]
["bitfinex","BTCUSD",1743862624311,0.16919,82747.0,82746.0,4e-05]
["bitfinex","BTCUSD",1743862624464,0.181271,82749.0,82746.0,4e-05]
["bitfinex","BTCUSD",1743862625255,0.181275,82747.0,82746.0,4e-05]
["bitfinex","BTCUSD",1743862625664,0.227275,82747.0,82746.0,4e-05]
["bitfinex","BTCUSD",1743862627946,0.046,82747.0,82746.0,4e-05]
["bitfinex","BTCUSD",1743862628148,0.061683,82757.0,82747.0,0.16919]
["bitfinex","BTCUSD",1743862628350,0.0496,82757.0,82750.0,0.169184]
["bitfinex","BTCUSD",1743862628655,0.162275,82747.0,82746.0,4e-05]
["bitfinex","BTCUSD",1743862628829,0.169184,82750.0,82746.0,4e-05]
["bitfinex","BTCUSD",1743862629037,0.012084,82750.0,82746.0,4e-05]
["bitfinex","BTCUSD",1743862629338,0.16919,82747.0,82746.0,4e-05]
["bitfinex","BTCUSD",1743862629519,0.169188,82749.0,82746.0,4e-05]
["bitfinex","BTCUSD",1743862629701,0.34,82754.0,82746.0,4e-05]
["bitfinex","BTCUSD",1743862629898,0.012084,82753.0,82746.0,4e-05]
["bitfinex","BTCUSD",1743862630097,0.012084,82753.0,82747.0,0.0218342]
["bitfinex","BTCUSD",1743862630789,0.00926431,82761.0,82749.0,0.012084]
["bitfinex","BTCUSD",1743862631132,0.34,82762.0,82752.0,0.181262]
["bitfinex","BTCUSD",1743862631346,0.34,82762.0,82757.0,0.169169]
["bitfinex","BTCUSD",1743862631472,0.34,82762.0,82754.0,0.012084]
["bitfinex","BTCUSD",1743862631684,0.65304,82763.0,82755.0,0.16781957]
["bitfinex","BTCUSD",1743862631868,0.65304,82763.0,82757.0,0.169169]
["bitfinex","BTCUSD",1743862632286,0.65304,82763.0,82756.0,0.0499]
["bitfinex","BTCUSD",1743862632506,0.02748509,82759.0,82756.0,0.12290297]
["bitfinex","BTCUSD",1743862632725,0.02748509,82759.0,82750.0,0.0499]
["bitfinex","BTCUSD",1743862632726,0.012083,82755.0,82750.0,0.0499]
["bitfinex","BTCUSD",1743862632930,0.012084,82754.0,82745.0,0.219094]
["bitfinex","BTCUSD",1743862633188,0.169176,82754.0,82747.0,0.19508816]
["bitfinex","BTCUSD",1743862633979,0.181257,82755.0,82747.0,0.19508816]
["bitfinex","BTCUSD",1743862634371,0.181255,82756.0,82747.0,0.36427816]
["bitfinex","BTCUSD",1743862634570,0.169175,82755.0,82747.0,0.36427816]
["bitfinex","BTCUSD",1743862634771,0.181255,82756.0,82748.0,0.169188]
["bitfinex","BTCUSD",1743862634980,0.181255,82756.0,82749.0,0.14128825]
["bitfinex","BTCUSD",1743862635572,0.012083,82755.0,82749.0,0.14128825]
["bitfinex","BTCUSD",1743862636263,0.181257,82755.0,82749.0,0.14128825]
["bitfinex","BTCUSD",1743862636464,0.169168,82758.0,82749.0,0.14128825]
["bitfinex","BTCUSD",1743862636833,0.169168,82758.0,82749.0,0.31047225]
["bitfinex","BTCUSD",1743862637037,0.169168,82758.0,82750.0,0.05660235]
["bitfinex","BTCUSD",1743862637473,0.181251,82758.0,82750.0,0.05660235]
["bitfinex","BTCUSD",1743862637686,0.181251,82758.0,82750.0,0.22578435]
["bitfinex","BTCUSD",1743862637997,0.169168,82758.0,82751.0,0.169181]
["bitfinex","BTCUSD",1743862638200,0.02748509,82759.0,82752.0,0.169179]
["bitfinex","BTCUSD",1743862638406,0.02748509,82759.0,82753.0,0.18475984]
["bitfinex","BTCUSD",1743862639406,0.02748509,82759.0,82753.0,0.01558284]
["bitfinex","BTCUSD",1743862640542,0.19665209,82759.0,82753.0,0.01558284]
["bitfinex","BTCUSD",1743862643239,0.16917,82757.0,82750.0,0.05660235]
["bitfinex","BTCUSD",1743862643388,0.169169,82758.0,82750.0,0.22578535]
["bitfinex","BTCUSD",1743862643996,0.169169,82758.0,82751.0,0.169182]
["bitfinex","BTCUSD",1743862644192,0.02748509,82759.0,82752.0,0.169179]
["bitfinex","BTCUSD",1743862644398,0.02748509,82759.0,82753.0,0.03396812]
["bitfinex","BTCUSD",1743862645156,0.02748509,82759.0,82753.0,0.20314412]
["bitfinex","BTCUSD",1743862645488,0.02748509,82759.0,82753.0,0.169176]
["bitfinex","BTCUSD",1743862648281,0.02748509,82759.0,82754.0,0.169176]
["bitfinex","BTCUSD",1743862649951,0.02748509,82759.0,82755.0,0.169173]
["bitfinex","BTCUSD",1743862650174,0.02748509,82759.0,82754.0,0.169176]
["bitfinex","BTCUSD",1743862650373,0.02748509,82759.0,82755.0,0.169173]
["bitfinex","BTCUSD",1743862650641,0.02748509,82759.0,82755.0,0.2382584]
["bitfinex","BTCUSD",1743862650816,0.02748509,82759.0,82755.0,0.169173]
["bitfinex","BTCUSD",1743862651525,0.169173,82756.0,82749.0,0.12290297]
["bitfinex","BTCUSD",1743862651911,0.169174,82755.0,82749.0,0.12290297]
["bitfinex","BTCUSD",1743862652119,0.169177,82754.0,82749.0,0.12290297]
["bitfinex","BTCUSD",1743862652316,0.169177,82754.0,82750.0,0.05236384]
["bitfinex","BTCUSD",1743862653599,0.169187,82749.0,82747.0,0.0001652]
["bitfinex","BTCUSD",1743862654202,0.169188,82748.0,82747.0,0.0001652]
["bitfinex","BTCUSD",1743862654615,0.169186,82749.0,82747.0,0.0001652]
["bitfinex","BTCUSD",1743862655227,0.169188,82748.0,82747.0,0.0001652]
["bitfinex","BTCUSD",1743862656565,0.169186,82749.0,82747.0,0.0001652]
["bitfinex","BTCUSD",1743862657370,0.147186,82749.0,82747.0,0.0001652]
["bitfinex","BTCUSD",1743862658853,0.03914929,82750.0,82747.0,0.0001652]
["bitfinex","BTCUSD",1743862659250,0.03914929,82750.0,82749.0,0.169186]
["bitfinex","BTCUSD",1743862659466,0.03914929,82750.0,82749.0,0.12290297]
["bitfinex","BTCUSD",1743862659888,0.03914929,82750.0,82749.0,0.17768391]
["bitfinex","BTCUSD",1743862662170,0.20833329,82750.0,82749.0,0.12290297]
["bitfinex","BTCUSD",1743862662347,0.03914929,82750.0,82749.0,0.12290297]
["bitfinex","BTCUSD",1743862662872,0.03914929,82750.0,82749.0,0.29208897]
["bitfinex","BTCUSD",1743862663440,0.03914929,82750.0,82749.0,0.12290297]
["bitfinex","BTCUSD",1743862664308,0.03914929,82750.0,82749.0,0.29208897]
["bitfinex","BTCUSD",1743862664487,0.03914929,82750.0,82749.0,0.36620511]
["bitfinex","BTCUSD",1743862665148,0.01714929,82750.0,82749.0,0.36620511]
["bitfinex","BTCUSD",1743862665545,0.01714929,82750.0,82749.0,0.19701911]
["bitfinex","BTCUSD",1743862665967,0.18633329,82750.0,82749.0,0.12290297]
["bitfinex","BTCUSD",1743862667739,0.01714929,82750.0,82747.0,0.0001652]
["bitfinex","BTCUSD",1743862668217,0.18633429,82750.0,82747.0,0.0001652]
["bitfinex","BTCUSD",1743862668741,0.169185,82750.0,82747.0,0.0001652]
["bitfinex","BTCUSD",1743862669637,0.01714929,82749.0,82747.0,0.0001652]
["bitfinex","BTCUSD",1743862669871,0.01714929,82749.0,82747.0,0.05337884]
["bitfinex","BTCUSD",1743862670462,0.18633529,82749.0,82747.0,0.05337884]
["bitfinex","BTCUSD",1743862670626,0.01714929,82749.0,82747.0,0.05337884]
["bitfinex","BTCUSD",1743862670822,0.01714929,82749.0,82747.0,0.0001652]
["bitfinex","BTCUSD",1743862671912,0.01714929,82749.0,82747.0,0.1693552]
["bitfinex","BTCUSD",1743862672141,0.01714929,82749.0,82748.0,0.30417497]
["bitfinex","BTCUSD",1743862672334,0.01714929,82749.0,82748.0,0.35067497]
["bitfinex","BTCUSD",1743862676834,0.01714929,82749.0,82748.0,0.16940297]
["bitfinex","BTCUSD",1743862676991,0.01714929,82749.0,82748.0,0.40995161]
["bitfinex","BTCUSD",1743862677494,0.01714929,82749.0,82748.0,0.42203561]
["bitfinex","BTCUSD",1743862677692,0.01714929,82749.0,82748.0,0.42220081]
["bitfinex","BTCUSD",1743862681240,0.01714929,82749.0,82748.0,0.41011681]
["bitfinex","BTCUSD",1743862681446,0.01714929,82749.0,82748.0,0.24092881]
["bitfinex","BTCUSD",1743862681789,0.01714929,82749.0,82748.0,0.07152584]
["bitfinex","BTCUSD",1743862681993,0.01714929,82749.0,82748.0,0.0001652]
["bitfinex","BTCUSD",1743862682236,0.19841929,82749.0,82748.0,0.0001652]
["bitfinex","BTCUSD",1743862682438,0.24441929,82749.0,82748.0,0.0001652]
["bitfinex","BTCUSD",1743862682945,0.29021929,82749.0,82748.0,0.0001652]
["bitfinex","BTCUSD",1743862683498,0.64476014,82749.0,82747.0,0.0001652]
["bitfinex","BTCUSD",1743862683835,0.75051582,82748.0,82747.0,0.0001652]
["bitfinex","BTCUSD",1743862684322,0.75051582,82748.0,82747.0,2e-07]
["bitfinex","BTCUSD",1743862684498,0.53582785,82741.0,82740.0,9.402e-05]
["bitfinex","BTCUSD",1743862684682,0.75053082,82741.0,82740.0,9.402e-05]
["bitfinex","BTCUSD",1743862690038,0.58162785,82741.0,82740.0,9.402e-05]
["bitfinex","BTCUSD",1743862691154,0.58162785,82741.0,82740.0,0.00025922]
["bitfinex","BTCUSD",1743862692527,0.59087043,82741.0,82740.0,0.00025922]
["bitfinex","BTCUSD",1743862693137,0.169202,82741.0,82740.0,0.00025922]
["bitfinex","BTCUSD",1743862693544,0.01714929,82747.0,82746.0,0.181277]
["bitfinex","BTCUSD",1743862693714,0.01714929,82747.0,82744.0,0.169194]
["bitfinex","BTCUSD",1743862693915,0.01714929,82747.0,82745.0,0.03165272]
["bitfinex","BTCUSD",1743862694321,0.1815994,82750.0,82745.0,0.03165272]
["bitfinex","BTCUSD",1743862694547,0.169186,82749.0,82745.0,0.03165272]
["bitfinex","BTCUSD",1743862695197,0.169189,82748.0,82745.0,0.03165272]
["bitfinex","BTCUSD",1743862695318,0.181277,82746.0,82745.0,0.03165272]
["bitfinex","BTCUSD",1743862695524,0.169202,82741.0,82740.0,0.00025922]
["bitfinex","BTCUSD",1743862695719,0.181287,82741.0,82740.0,0.00025922]
["bitfinex","BTCUSD",1743862696692,0.1692,82742.0,82740.0,0.00025922]
["bitfinex","BTCUSD",1743862696988,0.169202,82741.0,82740.0,0.00025922]
["bitfinex","BTCUSD",1743862697286,0.181287,82741.0,82740.0,0.00025922]
["bitfinex","BTCUSD",1743862700875,0.181287,82741.0,82740.0,0.01720674]
["bitfinex","BTCUSD",1743862702531,0.13016026,82743.0,82740.0,0.01720674]
["bitfinex","BTCUSD",1743862702744,0.11807526,82743.0,82740.0,0.01720674]
["bitfinex","BTCUSD",1743862703676,0.169188,82749.0,82744.0,0.214496]
["bitfinex","BTCUSD",1743862703884,0.169188,82748.0,82745.0,0.04139907]
["bitfinex","BTCUSD",1743862704873,0.169191,82747.0,82745.0,0.04139907]
["bitfinex","BTCUSD",1743862706759,0.169188,82748.0,82745.0,0.04139907]
["bitfinex","BTCUSD",1743862706956,0.0003304,82750.0,82746.0,0.16919]
["bitfinex","BTCUSD",1743862707276,0.0003304,82750.0,82749.0,0.18127]
["bitfinex","BTCUSD",1743862707447,0.0003304,82750.0,82749.0,0.03222388]
["bitfinex","BTCUSD",1743862707863,0.1695144,82750.0,82749.0,0.03222388]
["bitfinex","BTCUSD",1743862708088,0.169191,82747.0,82745.0,0.04139907]
["bitfinex","BTCUSD",1743862708276,0.181279,82745.0,82744.0,0.12290297]
["bitfinex","BTCUSD",1743862709859,0.0003304,82750.0,82748.0,0.169187]
["bitfinex","BTCUSD",1743862710064,0.0003304,82750.0,82749.0,0.0481]
["bitfinex","BTCUSD",1743862710200,0.0003304,82750.0,82749.0,0.35227297]
["bitfinex","BTCUSD",1743862710559,0.0003304,82750.0,82749.0,0.17100297]
["bitfinex","BTCUSD",1743862710560,0.1815984,82750.0,82749.0,0.17100297]
["bitfinex","BTCUSD",1743862710704,0.1815984,82750.0,82749.0,0.0220803]
["bitfinex","BTCUSD",1743862710900,0.1692,82743.0,82741.0,0.0481]
["bitfinex","BTCUSD",1743862711241,0.169194,82745.0,82742.0,0.12290297]
["bitfinex","BTCUSD",1743862711649,0.181278,82746.0,82742.0,0.29210297]
["bitfinex","BTCUSD",1743862711858,0.169193,82746.0,82742.0,0.29210297]
["bitfinex","BTCUSD",1743862712052,0.16919,82747.0,82742.0,0.29210297]
["bitfinex","BTCUSD",1743862712275,0.16919,82747.0,82743.0,0.07393002]
["bitfinex","BTCUSD",1743862712459,0.16919,82747.0,82744.0,0.12290297]
["bitfinex","BTCUSD",1743862712604,0.181277,82746.0,82744.0,0.12290297]
["bitfinex","BTCUSD",1743862712814,0.169194,82745.0,82744.0,0.12290297]
["bitfinex","BTCUSD",1743862713775,0.16919,82747.0,82744.0,0.12290297]
["bitfinex","BTCUSD",1743862714074,0.16919,82747.0,82745.0,0.01664045]
["bitfinex","BTCUSD",1743862714220,0.16919,82747.0,82745.0,0.13954342]
["bitfinex","BTCUSD",1743862715587,0.169193,82746.0,82745.0,0.13954342]
["bitfinex","BTCUSD",1743862715802,1.2,82919.0,82747.0,0.169188]
["bitfinex","BTCUSD",1743862715803,0.0003304,82750.0,82747.0,0.169188]
["bitfinex","BTCUSD",1743862716011,0.0003304,82750.0,82749.0,0.169186]
["bitfinex","BTCUSD",1743862716234,0.0003304,82750.0,82749.0,0.37130051]
["bitfinex","BTCUSD",1743862716446,0.0003304,82750.0,82749.0,0.42000051]
["bitfinex","BTCUSD",1743862717234,0.1815984,82750.0,82749.0,0.23873051]
["bitfinex","BTCUSD",1743862717455,0.1815984,82750.0,82749.0,0.19003051]
["bitfinex","BTCUSD",1743862717657,0.1815984,82750.0,82749.0,0.12290297]
["bitfinex","BTCUSD",1743862720526,0.181281,82745.0,82742.0,0.0001653]
["bitfinex","BTCUSD",1743862720682,0.169196,82745.0,82743.0,0.12290297]
["bitfinex","BTCUSD",1743862720889,0.181283,82744.0,82742.0,0.0001653]
["bitfinex","BTCUSD",1743862721207,0.181283,82744.0,82742.0,0.12306827]
["bitfinex","BTCUSD",1743862721758,0.169198,82743.0,82742.0,0.0001653]
["bitfinex","BTCUSD",1743862722010,0.16919,82747.0,82742.0,0.13515327]
["bitfinex","BTCUSD",1743862722168,0.169193,82746.0,82743.0,0.169196]
["bitfinex","BTCUSD",1743862722497,0.012084,82749.0,82744.0,0.181281]
["bitfinex","BTCUSD",1743862722630,0.18127,82749.0,82744.0,0.169196]
["bitfinex","BTCUSD",1743862722837,0.0003304,82750.0,82749.0,0.18127]
["bitfinex","BTCUSD",1743862723039,0.0003304,82750.0,82749.0,0.169186]
["bitfinex","BTCUSD",1743862723250,0.0003304,82750.0,82747.0,0.16919]
["bitfinex","BTCUSD",1743862723456,0.0003304,82750.0,82748.0,0.12290297]
["bitfinex","BTCUSD",1743862723655,0.1695144,82750.0,82749.0,0.03590232]
["bitfinex","BTCUSD",1743862725114,0.10111453,82751.0,82749.0,0.03590232]
["bitfinex","BTCUSD",1743862725363,0.169172,82756.0,82752.0,0.169179]
["bitfinex","BTCUSD",1743862725533,0.012083,82757.0,82753.0,0.217877]
["bitfinex","BTCUSD",1743862725745,0.181253,82757.0,82753.0,0.217877]
["bitfinex","BTCUSD",1743862726145,0.169172,82756.0,82753.0,0.0487]
["bitfinex","BTCUSD",1743862726346,0.169172,82756.0,82754.0,0.05466815]
["bitfinex","BTCUSD",1743862727072,0.169168,82758.0,82754.0,0.22384415]
["bitfinex","BTCUSD",1743862727932,0.169173,82756.0,82754.0,0.05466815]
["bitfinex","BTCUSD",1743862728265,0.169173,82756.0,82754.0,0.22384415]
["bitfinex","BTCUSD",1743862728431,0.169173,82756.0,82754.0,0.05466815]
["bitfinex","BTCUSD",1743862729369,0.16917,82757.0,82754.0,0.22384415]
["bitfinex","BTCUSD",1743862729597,0.16917,82757.0,82754.0,0.05466815]
["bitfinex","BTCUSD",1743862729734,0.181251,82758.0,82754.0,0.22384415]
["bitfinex","BTCUSD",1743862729938,0.169172,82756.0,82754.0,0.05466815]
["bitfinex","BTCUSD",1743862730122,0.1695044,82755.0,82754.0,0.05466815]
["bitfinex","BTCUSD",1743862730531,0.0003304,82755.0,82754.0,0.36124785]
["bitfinex","BTCUSD",1743862730729,0.0003304,82755.0,82754.0,0.35883112]
["bitfinex","BTCUSD",1743862737332,0.0003304,82755.0,82754.0,0.40383112]
["bitfinex","BTCUSD",1743862739163,0.2803304,82755.0,82754.0,0.40383112]
["bitfinex","BTCUSD",1743862739373,0.0003304,82755.0,82754.0,0.40383112]
["bitfinex","BTCUSD",1743862742676,0.1695044,82755.0,82754.0,0.22257112]
["bitfinex","BTCUSD",1743862742877,0.181275,82747.0,82746.0,0.41969774]
["bitfinex","BTCUSD",1743862744025,0.16919,82747.0,82746.0,0.41969774]
["bitfinex","BTCUSD",1743862744223,0.181272,82749.0,82746.0,0.41969774]
["bitfinex","BTCUSD",1743862744432,0.169189,82748.0,82746.0,0.41969774]
["bitfinex","BTCUSD",1743862745876,0.0003304,82755.0,82747.0,0.045]
["bitfinex","BTCUSD",1743862746065,0.0003304,82755.0,82754.0,0.18126]
["bitfinex","BTCUSD",1743862746261,0.0003304,82755.0,82754.0,0.169176]
["bitfinex","BTCUSD",1743862747343,0.0003304,82755.0,82754.0,0.18126]
["bitfinex","BTCUSD",1743862747545,0.0003304,82755.0,82754.0,0.30657958]
["bitfinex","BTCUSD",1743862747753,0.0003304,82755.0,82754.0,0.39664714]
["bitfinex","BTCUSD",1743862749362,0.0003304,82755.0,82754.0,0.81634488]
["bitfinex","BTCUSD",1743862749564,0.0003304,82755.0,82754.0,0.95326488]
["bitfinex","BTCUSD",1743862749765,4e-07,82755.0,82754.0,1.00636488]
["bitfinex","BTCUSD",1743862750258,4e-07,82755.0,82754.0,1.02259258]
["bitfinex","BTCUSD",1743862751184,4e-07,82755.0,82754.0,0.88567258]
["bitfinex","BTCUSD",1743862751506,0.2300004,82755.0,82754.0,1.00632488]
["bitfinex","BTCUSD",1743862751706,4e-07,82755.0,82754.0,1.00632488]
["bitfinex","BTCUSD",1743862754066,4e-07,82755.0,82754.0,1.34632488]
["bitfinex","BTCUSD",1743862755808,8e-07,82759.0,82758.0,0.59885]
["bitfinex","BTCUSD",1743862756013,8e-07,82759.0,82758.0,1.14145071]
["bitfinex","BTCUSD",1743862756851,0.0083312,82766.0,82765.0,0.181235]
["bitfinex","BTCUSD",1743862757149,0.0083312,82766.0,82765.0,0.35915376]
["bitfinex","BTCUSD",1743862757362,0.0083312,82766.0,82765.0,0.40082214]
["bitfinex","BTCUSD",1743862757964,0.02,82770.0,82769.0,0.228826]
["bitfinex","BTCUSD",1743862758172,0.02004575,82770.0,82769.0,0.49070473]
["bitfinex","BTCUSD",1743862758373,0.02004575,82770.0,82769.0,0.48828897]
["bitfinex","BTCUSD",1743862758676,0.02004575,82770.0,82769.0,0.52644407]
["bitfinex","BTCUSD",1743862759011,4.575e-05,82770.0,82769.0,0.52644407]
["bitfinex","BTCUSD",1743862761292,4.575e-05,82770.0,82769.0,0.94614181]
["bitfinex","BTCUSD",1743862764440,7.5e-07,82770.0,82769.0,0.99664181]
["bitfinex","BTCUSD",1743862768571,7.5e-07,82770.0,82769.0,1.33664181]
["bitfinex","BTCUSD",1743862772748,0.00016595,82770.0,82769.0,1.33664181]
["bitfinex","BTCUSD",1743862774270,9.5e-07,82770.0,82769.0,1.33664181]
["bitfinex","BTCUSD",1743862774685,9.5e-07,82770.0,82769.0,1.37618266]
["bitfinex","BTCUSD",1743862776440,0.0003304,82794.0,82788.0,0.186185]
["bitfinex","BTCUSD",1743862776632,0.0003304,82794.0,82788.0,0.91442571]
["bitfinex","BTCUSD",1743862777528,0.254,82789.0,82788.0,0.91442571]
["bitfinex","BTCUSD",1743862777764,0.004,82789.0,82788.0,0.91442571]
["bitfinex","BTCUSD",1743862778693,0.002,82789.0,82788.0,0.91442571]
["bitfinex","BTCUSD",1743862778925,0.002,82789.0,82788.0,0.95258081]
["bitfinex","BTCUSD",1743862779400,0.002,82789.0,82788.0,0.95250081]
["bitfinex","BTCUSD",1743862779618,0.002,82789.0,82788.0,0.81634081]
["bitfinex","BTCUSD",1743862779802,0.002,82789.0,82788.0,0.95246081]
["bitfinex","BTCUSD",1743862784497,0.002,82789.0,82788.0,0.89806081]
["bitfinex","BTCUSD",1743862787156,0.0021652,82789.0,82788.0,0.89806081]
["bitfinex","BTCUSD",1743862788127,0.0021652,82789.0,82788.0,0.90306081]
["bitfinex","BTCUSD",1743862788755,0.0021652,82789.0,82788.0,1.24306081]
["bitfinex","BTCUSD",1743862790167,0.0021652,82789.0,82788.0,1.28976081]
["bitfinex","BTCUSD",1743862793389,0.0001652,82789.0,82788.0,1.28976081]
["bitfinex","BTCUSD",1743862797055,0.0001652,82789.0,82788.0,1.30430166]
["bitfinex","BTCUSD",1743862797461,2e-07,82789.0,82788.0,1.30430166]
["bitfinex","BTCUSD",1743862797612,2e-07,82789.0,82788.0,1.32930166]
["bitfinex","BTCUSD",1743862797814,2e-07,82789.0,82788.0,1.41295433]
["bitfinex","BTCUSD",1743862798012,2e-07,82789.0,82788.0,1.42917428]
["bitfinex","BTCUSD",1743862799429,6e-07,82794.0,82793.0,0.526174]
["bitfinex","BTCUSD",1743862799637,6e-07,82794.0,82793.0,0.74166114]
["bitfinex","BTCUSD",1743862799875,0.00045817,82794.0,82793.0,0.74166114]
["bitfinex","BTCUSD",1743862800019,1.7e-07,82794.0,82793.0,0.75620199]
["bitfinex","BTCUSD",1743862800218,1.7e-07,82794.0,82793.0,0.79742194]
["bitfinex","BTCUSD",1743862800625,1.7e-07,82794.0,82793.0,0.78288109]
["bitfinex","BTCUSD",1743862802190,1.7e-07,82794.0,82793.0,1.20257883]
["bitfinex","BTCUSD",1743862803354,1.7e-07,82794.0,82793.0,1.19757883]
["bitfinex","BTCUSD",1743862803570,1.7e-07,82794.0,82793.0,1.20257883]
["bitfinex","BTCUSD",1743862804296,3.7e-07,82795.0,82794.0,0.597172]
["bitfinex","BTCUSD",1743862804616,0.00013756,82795.0,82794.0,0.83749087]
["bitfinex","BTCUSD",1743862805179,5.6e-07,82795.0,82794.0,0.87515264]
["bitfinex","BTCUSD",1743862805378,5.6e-07,82795.0,82794.0,0.83749087]
["bitfinex","BTCUSD",1743862806063,5.6e-07,82795.0,82794.0,0.8552144]
["bitfinex","BTCUSD",1743862806779,5.6e-07,82795.0,82794.0,0.89286751]
["bitfinex","BTCUSD",1743862807007,2e-07,82803.0,82801.0,0.025]
["bitfinex","BTCUSD",1743862807243,2e-07,82803.0,82802.0,0.89471756]
["bitfinex","BTCUSD",1743862807430,2e-07,82803.0,82802.0,0.90852294]
["bitfinex","BTCUSD",1743862807645,2e-07,82803.0,82802.0,0.93352294]
["bitfinex","BTCUSD",1743862808144,0.0318478,82822.0,82821.0,0.181113]
["bitfinex","BTCUSD",1743862808302,0.04957365,82822.0,82821.0,0.30401597]
["bitfinex","BTCUSD",1743862808510,0.04859115,82822.0,82821.0,0.34217107]
["bitfinex","BTCUSD",1743862810041,0.01772585,82822.0,82821.0,0.34217107]
["bitfinex","BTCUSD",1743862810218,0.00013716,82822.0,82821.0,0.34217107]
["bitfinex","BTCUSD",1743862810425,0.00013716,82822.0,82821.0,0.76186825]
["bitfinex","BTCUSD",1743862811047,0.00013716,82822.0,82821.0,0.77806555]
["bitfinex","BTCUSD",1743862811457,0.00013716,82822.0,82821.0,0.76186825]
["bitfinex","BTCUSD",1743862812433,0.0001651,82827.0,82822.0,0.18197384]
["bitfinex","BTCUSD",1743862812734,0.0001651,82827.0,82822.0,0.3563752]
["bitfinex","BTCUSD",1743862812963,0.0001651,82827.0,82822.0,0.77365816]
["bitfinex","BTCUSD",1743862813765,0.0001651,82827.0,82822.0,1.12819901]
["bitfinex","BTCUSD",1743862814743,0.0001651,82827.0,82822.0,1.14436758]
["bitfinex","BTCUSD",1743862814970,0.0001651,82827.0,82822.0,1.28044758]
["bitfinex","BTCUSD",1743862815916,0.0001651,82827.0,82822.0,1.31350673]
["bitfinex","BTCUSD",1743862816124,0.0001651,82827.0,82822.0,1.32804758]
["bitfinex","BTCUSD",1743862816749,0.0001651,82827.0,82822.0,1.35304758]
["bitfinex","BTCUSD",1743862820088,0.0001651,82827.0,82822.0,1.21696758]
["bitfinex","BTCUSD",1743862820251,0.0001651,82827.0,82822.0,1.35300758]
["bitfinex","BTCUSD",1743862821363,0.0001651,82827.0,82822.0,1.33683901]
["bitfinex","BTCUSD",1743862821599,0.0001651,82827.0,82822.0,1.20079901]
["bitfinex","BTCUSD",1743862821804,0.0001651,82827.0,82822.0,1.33683901]
["bitfinex","BTCUSD",1743862822483,1e-07,82823.0,82822.0,1.33683901]
["bitfinex","BTCUSD",1743862823777,5e-07,82825.0,82824.0,0.03]
["bitfinex","BTCUSD",1743862824144,5e-07,82825.0,82824.0,0.54801291]
["bitfinex","BTCUSD",1743862824367,5e-07,82825.0,82824.0,0.72382941]
["bitfinex","BTCUSD",1743862824573,5e-07,82825.0,82824.0,0.73590241]
["bitfinex","BTCUSD",1743862828668,0.0001651,82827.0,82826.0,0.97063358]
["bitfinex","BTCUSD",1743862828873,0.0001651,82827.0,82826.0,1.15216157]
["bitfinex","BTCUSD",1743862829483,0.168996,82842.0,82838.0,0.169004]
["bitfinex","BTCUSD",1743862829663,0.168996,82842.0,82839.0,0.67847455]
["bitfinex","BTCUSD",1743862830038,0.168996,82842.0,82839.0,0.84747555]
["bitfinex","BTCUSD",1743862830446,0.168996,82842.0,82840.0,0.169]
["bitfinex","BTCUSD",1743862830642,0.168996,82842.0,82841.0,0.16105807]
["bitfinex","BTCUSD",1743862830990,0.168996,82842.0,82841.0,0.29709807]
["bitfinex","BTCUSD",1743862831189,0.181063,82844.0,82841.0,0.29709807]
["bitfinex","BTCUSD",1743862831504,0.168996,82842.0,82841.0,0.29709807]
["bitfinex","BTCUSD",1743862831703,0.18053647,82842.0,82841.0,0.29709807]
["bitfinex","BTCUSD",1743862832223,0.18053647,82842.0,82841.0,0.16105807]
["bitfinex","BTCUSD",1743862832421,0.27173647,82842.0,82841.0,0.29709807]
["bitfinex","BTCUSD",1743862832622,0.10274047,82842.0,82841.0,0.29709807]
["bitfinex","BTCUSD",1743862833031,0.10274047,82842.0,82841.0,0.46609607]
["bitfinex","BTCUSD",1743862833233,0.10274047,82842.0,82841.0,0.29709807]
["bitfinex","BTCUSD",1743862833610,0.10274047,82842.0,82841.0,0.46609607]
["bitfinex","BTCUSD",1743862833793,0.27173647,82842.0,82841.0,0.29709807]
["bitfinex","BTCUSD",1743862833998,0.28380747,82842.0,82841.0,0.29709807]
["bitfinex","BTCUSD",1743862834298,0.10274047,82842.0,82841.0,0.29709807]
["bitfinex","BTCUSD",1743862834495,0.10274047,82842.0,82841.0,0.46609607]
["bitfinex","BTCUSD",1743862834998,0.01154047,82842.0,82841.0,0.46609607]
["bitfinex","BTCUSD",1743862835198,0.01637748,82845.0,82844.0,0.181062]
["bitfinex","BTCUSD",1743862835402,0.01637748,82845.0,82844.0,0.34804914]
["bitfinex","BTCUSD",1743862835602,0.02,82847.0,82846.0,0.181058]
["bitfinex","BTCUSD",1743862835801,0.02013714,82847.0,82846.0,0.30396097]
["bitfinex","BTCUSD",1743862836010,0.03658199,82847.0,82846.0,0.30396097]
["bitfinex","BTCUSD",1743862836211,0.04810099,82847.0,82846.0,0.30396097]
["bitfinex","BTCUSD",1743862836412,0.04810099,82847.0,82846.0,0.34211607]
["bitfinex","BTCUSD",1743862836669,0.03658199,82847.0,82846.0,0.34211607]
["bitfinex","BTCUSD",1743862837370,0.04810099,82847.0,82846.0,0.34211607]
["bitfinex","BTCUSD",1743862840770,0.04826609,82847.0,82846.0,0.34211607]
["bitfinex","BTCUSD",1743862843006,0.03674709,82847.0,82846.0,0.34211607]
["bitfinex","BTCUSD",1743862843187,0.02030224,82847.0,82846.0,0.35831841]
["bitfinex","BTCUSD",1743862844967,0.02030224,82847.0,82846.0,0.34211607]
["bitfinex","BTCUSD",1743862846097,0.01930224,82847.0,82846.0,0.34211607]
["bitfinex","BTCUSD",1743862846296,0.01930224,82847.0,82846.0,0.76164765]
["bitfinex","BTCUSD",1743862855150,0.01930224,82847.0,82846.0,0.89764765]
["bitfinex","BTCUSD",1743862856725,0.01930224,82847.0,82846.0,0.71658965]
["bitfinex","BTCUSD",1743862857222,0.21191915,82847.0,82846.0,0.71658965]
["bitfinex","BTCUSD",1743862857426,0.21191915,82847.0,82846.0,0.58058965]
["bitfinex","BTCUSD",1743862857686,0.19984915,82847.0,82846.0,0.58058965]
["bitfinex","BTCUSD",1743862857887,0.19984915,82847.0,82846.0,0.16105807]
["bitfinex","BTCUSD",1743862858069,0.03086315,82847.0,82846.0,0.16105807]
["bitfinex","BTCUSD",1743862858798,0.03086315,82847.0,82846.0,0.33004607]
["bitfinex","BTCUSD",1743862859019,0.03086315,82847.0,82846.0,0.16105807]
["bitfinex","BTCUSD",1743862859196,0.03086315,82847.0,82846.0,0.33004607]
["bitfinex","BTCUSD",1743862859394,0.03086315,82847.0,82846.0,0.34211607]
["bitfinex","BTCUSD",1743862861623,0.19984915,82847.0,82846.0,0.12290297]
["bitfinex","BTCUSD",1743862861758,0.19984915,82847.0,82837.0,0.41953158]
["bitfinex","BTCUSD",1743862861759,0.168996,82842.0,82837.0,0.41953158]
["bitfinex","BTCUSD",1743862861962,0.23779636,82842.0,82837.0,0.41953158]
["bitfinex","BTCUSD",1743862863767,0.23779636,82842.0,82834.0,0.169011]
["bitfinex","BTCUSD",1743862864265,0.23779636,82842.0,82835.0,0.169008]
["bitfinex","BTCUSD",1743862864558,0.23779636,82842.0,82836.0,0.169008]
["bitfinex","BTCUSD",1743862864795,0.23779636,82842.0,82835.0,0.169008]
["bitfinex","BTCUSD",1743862864796,0.01152936,82842.0,82841.0,0.29223097]
["bitfinex","BTCUSD",1743862864943,0.18052536,82842.0,82841.0,0.18867097]
["bitfinex","BTCUSD",1743862865520,0.23779636,82842.0,82841.0,0.00033]
["bitfinex","BTCUSD",1743862865768,0.22725871,82842.0,82841.0,0.00033]
["bitfinex","BTCUSD",1743862867568,0.18205871,82842.0,82841.0,0.00033]
["bitfinex","BTCUSD",1743862871887,0.01146235,82842.0,82841.0,0.181399]
["bitfinex","BTCUSD",1743862872293,0.06880224,82847.0,82844.0,0.168991]
["bitfinex","BTCUSD",1743862872470,0.06880224,82847.0,82842.0,0.012071]
["bitfinex","BTCUSD",1743862872821,0.19779383,82848.0,82842.0,0.012071]
["bitfinex","BTCUSD",1743862872822,0.14399198,82848.0,82843.0,0.168992]
["bitfinex","BTCUSD",1743862873033,0.168987,82847.0,82843.0,0.168992]
["bitfinex","BTCUSD",1743862873330,0.168987,82847.0,82844.0,0.168992]
["bitfinex","BTCUSD",1743862873496,0.01049795,82846.0,82845.0,0.0531454]
["bitfinex","BTCUSD",1743862873706,0.17948595,82846.0,82845.0,0.0531454]
["bitfinex","BTCUSD",1743862877782,0.17448595,82846.0,82845.0,0.0531454]
["bitfinex","BTCUSD",1743862877955,0.17954823,82846.0,82845.0,0.0531454]
["bitfinex","BTCUSD",1743862879119,0.40954823,82846.0,82845.0,0.0531454]
["bitfinex","BTCUSD",1743862879328,0.17954823,82846.0,82845.0,0.0531454]
["bitfinex","BTCUSD",1743862881809,0.17954823,82846.0,82845.0,0.04375737]
["bitfinex","BTCUSD",1743862884450,0.01056023,82846.0,82845.0,0.21274737]
["bitfinex","BTCUSD",1743862884672,0.01056023,82846.0,82845.0,0.39352034]
["bitfinex","BTCUSD",1743862885084,0.000165,82847.0,82846.0,0.181058]
["bitfinex","BTCUSD",1743862885282,0.000165,82847.0,82846.0,0.33305484]
["bitfinex","BTCUSD",1743862887203,0.000165,82847.0,82846.0,0.34924557]
["bitfinex","BTCUSD",1743862887405,0.000165,82847.0,82846.0,0.76877715]
["bitfinex","BTCUSD",1743862888282,0.000165,82847.0,82846.0,0.75258642]
["bitfinex","BTCUSD",1743862895381,0.000165,82847.0,82846.0,0.76874757]
["bitfinex","BTCUSD",1743862911006,0.000165,82847.0,82846.0,0.90470757]
["bitfinex","BTCUSD",1743862911408,0.003165,82849.0,82848.0,0.181054]
["bitfinex","BTCUSD",1743862911647,0.003165,82849.0,82848.0,0.34771434]
["bitfinex","BTCUSD",1743862912025,0.003165,82849.0,82848.0,0.36387549]
["bitfinex","BTCUSD",1743862913550,0.273165,82849.0,82848.0,0.36387549]
["bitfinex","BTCUSD",1743862913768,0.003165,82849.0,82848.0,0.36387549]
["bitfinex","BTCUSD",1743862918533,0.0033301,82849.0,82848.0,0.36387549]
["bitfinex","BTCUSD",1743862922802,0.0033301,82849.0,82848.0,0.82910707]
["bitfinex","BTCUSD",1743862923058,0.0033301,82849.0,82848.0,0.87470707]
["bitfinex","BTCUSD",1743862923456,0.0033301,82849.0,82848.0,1.21470707]
["bitfinex","BTCUSD",1743862923654,1e-07,82849.0,82848.0,1.21470707]
["bitfinex","BTCUSD",1743862924058,1e-07,82849.0,82848.0,1.2968457]
["bitfinex","BTCUSD",1743862924200,0.0001651,82872.0,82871.0,0.272303]
["bitfinex","BTCUSD",1743862924404,0.0001651,82872.0,82871.0,0.97979142]
["bitfinex","BTCUSD",1743862924606,0.0002108,82872.0,82871.0,0.99595257]
["bitfinex","BTCUSD",1743862927251,0.0002108,82872.0,82871.0,0.95035257]
["bitfinex","BTCUSD",1743862927764,0.0002108,82872.0,82871.0,0.71137155]
["bitfinex","BTCUSD",1743862927989,0.0002108,82872.0,82871.0,0.54243455]
["bitfinex","BTCUSD",1743862928263,0.012068,82860.0,82853.0,0.181042]
["bitfinex","BTCUSD",1743862928491,0.181027,82860.0,82857.0,0.168965]
["bitfinex","BTCUSD",1743862928711,0.168956,82862.0,82858.0,0.17140007]
["bitfinex","BTCUSD",1743862928946,0.168949,82865.0,82862.0,0.168955]
["bitfinex","BTCUSD",1743862929145,0.168949,82865.0,82863.0,0.12290297]
["bitfinex","BTCUSD",1743862929558,0.168951,82864.0,82863.0,0.12290297]
["bitfinex","BTCUSD",1743862929795,0.146949,82865.0,82863.0,0.12290297]
["bitfinex","BTCUSD",1743862930018,0.146949,82865.0,82864.0,0.0593248]
["bitfinex","BTCUSD",1743862930246,0.168947,82866.0,82864.0,0.18222777]
["bitfinex","BTCUSD",1743862931099,0.0002108,82872.0,82868.0,0.012067]
["bitfinex","BTCUSD",1743862931322,0.168938,82871.0,82869.0,0.168941]
["bitfinex","BTCUSD",1743862931538,0.168938,82871.0,82870.0,0.01352644]
["bitfinex","BTCUSD",1743862931745,0.0002108,82872.0,82870.0,0.01352644]
["bitfinex","BTCUSD",1743862931972,0.0002108,82872.0,82871.0,0.30390597]
["bitfinex","BTCUSD",1743862932415,0.0002108,82872.0,82871.0,0.12290297]
["bitfinex","BTCUSD",1743862932630,0.0002108,82872.0,82871.0,0.29183997]
["bitfinex","BTCUSD",1743862932822,0.0002108,82872.0,82871.0,0.35116477]
["bitfinex","BTCUSD",1743862933898,0.0002108,82872.0,82871.0,0.18222777]
["bitfinex","BTCUSD",1743862934710,0.1691458,82872.0,82871.0,0.18222777]
["bitfinex","BTCUSD",1743862937943,0.17803422,82872.0,82871.0,0.18222777]
["bitfinex","BTCUSD",1743862938904,0.44803422,82872.0,82871.0,0.18222777]
["bitfinex","BTCUSD",1743862939104,0.19010022,82872.0,82871.0,0.18222777]
["bitfinex","BTCUSD",1743862940862,0.19010022,82872.0,82871.0,0.12290297]
["bitfinex","BTCUSD",1743862946577,0.19010022,82872.0,82865.0,0.168949]
["bitfinex","BTCUSD",1743862946578,0.168944,82868.0,82865.0,0.168949]
["bitfinex","BTCUSD",1743862946776,0.168944,82868.0,82866.0,0.12290297]
["bitfinex","BTCUSD",1743862947023,0.00961231,82867.0,82866.0,0.29184997]
["bitfinex","BTCUSD",1743862947422,0.181006,82870.0,82867.0,0.168944]
["bitfinex","BTCUSD",1743862947602,0.181006,82870.0,82868.0,0.12290297]
["bitfinex","BTCUSD",1743862947801,0.168941,82869.0,82868.0,0.12290297]
["bitfinex","BTCUSD",1743862948541,0.0002108,82872.0,82870.0,0.168939]
["bitfinex","BTCUSD",1743862948711,0.0002108,82872.0,82871.0,0.12290297]
["bitfinex","BTCUSD",1743862949782,0.0002108,82872.0,82871.0,0.29183997]
["bitfinex","BTCUSD",1743862950871,0.0002108,82872.0,82871.0,0.30390597]
["bitfinex","BTCUSD",1743862952889,0.0002108,82872.0,82871.0,0.12290297]
["bitfinex","BTCUSD",1743862953088,0.00980972,82872.0,82871.0,0.12290297]
["bitfinex","BTCUSD",1743862953292,0.00980972,82872.0,82871.0,0.29183997]
["bitfinex","BTCUSD",1743862953653,0.26980972,82872.0,82871.0,0.29183997]
["bitfinex","BTCUSD",1743862953944,0.00980972,82872.0,82871.0,0.29183997]
["bitfinex","BTCUSD",1743862954948,0.00980972,82872.0,82871.0,0.30390597]
["bitfinex","BTCUSD",1743862955567,0.0002108,82872.0,82871.0,0.30390597]
["bitfinex","BTCUSD",1743862956378,0.0098326,82872.0,82871.0,0.30390597]
["bitfinex","BTCUSD",1743862956581,0.0002108,82872.0,82871.0,0.30390597]
["bitfinex","BTCUSD",1743862957094,0.0098326,82872.0,82871.0,0.35340597]
["bitfinex","BTCUSD",1743862957309,0.0002108,82872.0,82871.0,0.35340597]
["bitfinex","BTCUSD",1743862957568,0.0002108,82872.0,82871.0,0.40110597]
["bitfinex","BTCUSD",1743862957569,8e-07,82872.0,82871.0,0.40110597]
["bitfinex","BTCUSD",1743862958291,0.1751108,82898.0,82895.0,0.168888]
["bitfinex","BTCUSD",1743862958535,0.1751108,82898.0,82896.0,0.0530801]
["bitfinex","BTCUSD",1743862958891,0.16933901,82898.0,82896.0,0.0530801]
["bitfinex","BTCUSD",1743862959265,0.168884,82897.0,82896.0,0.0530801]
["bitfinex","BTCUSD",1743862959473,0.16933901,82898.0,82896.0,0.0530801]
["bitfinex","BTCUSD",1743862959678,0.18350605,82897.0,82896.0,0.0530801]
["bitfinex","BTCUSD",1743862959884,0.168884,82897.0,82896.0,0.0530801]
["bitfinex","BTCUSD",1743862960324,0.168884,82897.0,82895.0,0.12290297]
["bitfinex","BTCUSD",1743862960685,0.168886,82896.0,82895.0,0.12290297]
["bitfinex","BTCUSD",1743862961199,0.168884,82897.0,82895.0,0.12290297]
["bitfinex","BTCUSD",1743862961413,0.168886,82896.0,82895.0,0.12290297]
["bitfinex","BTCUSD",1743862961658,0.168898,82890.0,82886.0,0.168905]
["bitfinex","BTCUSD",1743862961784,0.168896,82892.0,82888.0,0.168901]
["bitfinex","BTCUSD",1743862961989,0.168896,82892.0,82889.0,0.29180297]
["bitfinex","BTCUSD",1743862962207,0.168894,82892.0,82889.0,0.29180297]
["bitfinex","BTCUSD",1743862962615,0.168896,82891.0,82889.0,0.12290297]
["bitfinex","BTCUSD",1743862962780,0.180962,82890.0,82889.0,0.12290297]
["bitfinex","BTCUSD",1743862963421,0.168896,82891.0,82889.0,0.12290297]
["bitfinex","BTCUSD",1743862963634,0.180961,82892.0,82889.0,0.29180197]
["bitfinex","BTCUSD",1743862963852,0.168896,82891.0,82889.0,0.29180197]
["bitfinex","BTCUSD",1743862965088,0.01448722,82897.0,82896.0,0.168886]
["bitfinex","BTCUSD",1743862965228,0.01448722,82897.0,82896.0,0.35335197]
["bitfinex","BTCUSD",1743862965432,0.000165,82906.0,82897.0,0.180947]
["bitfinex","BTCUSD",1743862965636,0.000165,82906.0,82897.0,0.30384997]
["bitfinex","BTCUSD",1743862966055,0.168864,82907.0,82903.0,0.16887]
["bitfinex","BTCUSD",1743862966258,0.0082084,82906.0,82904.0,0.12290297]
["bitfinex","BTCUSD",1743862966502,0.0082084,82906.0,82905.0,0.180928]
["bitfinex","BTCUSD",1743862966712,0.01479754,82906.0,82905.0,0.35333097]
["bitfinex","BTCUSD",1743862966887,0.00013705,82907.0,82906.0,0.180926]
["bitfinex","BTCUSD",1743862967095,0.00013705,82907.0,82906.0,0.30382897]
["bitfinex","BTCUSD",1743862967421,0.00013705,82907.0,82906.0,0.12290297]
["bitfinex","BTCUSD",1743862967836,0.00835982,82907.0,82906.0,0.12290297]
["bitfinex","BTCUSD",1743862967973,0.00013705,82907.0,82906.0,0.12290297]
["bitfinex","BTCUSD",1743862968176,0.00835982,82907.0,82906.0,0.12290297]
["bitfinex","BTCUSD",1743862968578,0.00835982,82907.0,82906.0,0.34145057]
["bitfinex","BTCUSD",1743862969181,0.02297274,82907.0,82906.0,0.34145057]
["bitfinex","BTCUSD",1743862969438,0.00835982,82907.0,82906.0,0.34145057]
["bitfinex","BTCUSD",1743862973492,0.02322364,82907.0,82906.0,0.30382897]
["bitfinex","BTCUSD",1743862973695,0.00122364,82907.0,82906.0,0.30382897]
["bitfinex","BTCUSD",1743862973893,0.168855,82912.0,82909.0,0.168858]
["bitfinex","BTCUSD",1743862973894,0.168854,82912.0,82909.0,0.168858]
["bitfinex","BTCUSD",1743862974101,0.168856,82911.0,82908.0,0.168861]
["bitfinex","BTCUSD",1743862974350,0.168856,82911.0,82909.0,0.0520936]
["bitfinex","BTCUSD",1743862975006,0.01206,82912.0,82908.0,0.29176397]
["bitfinex","BTCUSD",1743862975195,0.168858,82910.0,82908.0,0.12290297]
["bitfinex","BTCUSD",1743862975426,0.168859,82909.0,82908.0,0.12290297]
["bitfinex","BTCUSD",1743862975602,0.168858,82910.0,82908.0,0.12290297]
["bitfinex","BTCUSD",1743862975802,0.0001649,82909.0,82908.0,0.12290297]
["bitfinex","BTCUSD",1743862976506,0.1690239,82909.0,82908.0,0.12290297]
["bitfinex","BTCUSD",1743862976699,0.01534791,82909.0,82908.0,0.12290297]
["bitfinex","BTCUSD",1743862979551,0.01534791,82909.0,82908.0,0.29176397]
["bitfinex","BTCUSD",1743862979820,0.01534791,82909.0,82908.0,0.12290297]
["bitfinex","BTCUSD",1743862980588,0.18420691,82909.0,82908.0,0.12290297]
["bitfinex","BTCUSD",1743862980797,0.19626791,82909.0,82908.0,0.12290297]
["bitfinex","BTCUSD",1743862980964,0.19626791,82909.0,82898.0,0.0493]
["bitfinex","BTCUSD",1743862980965,0.012062,82901.0,82898.0,0.0493]
["bitfinex","BTCUSD",1743862981180,0.180932,82904.0,82900.0,0.12290297]
["bitfinex","BTCUSD",1743862981750,0.168872,82903.0,82900.0,0.29177997]
["bitfinex","BTCUSD",1743862982564,0.168872,82903.0,82900.0,0.12290297]
["bitfinex","BTCUSD",1743862982774,0.168876,82901.0,82900.0,0.12290297]
["bitfinex","BTCUSD",1743862983177,0.168874,82902.0,82900.0,0.12290297]
["bitfinex","BTCUSD",1743862984468,0.168876,82901.0,82900.0,0.12290297]
["bitfinex","BTCUSD",1743862984680,0.168872,82903.0,82900.0,0.12290297]
["bitfinex","BTCUSD",1743862984898,0.168872,82903.0,82900.0,0.29177897]
["bitfinex","BTCUSD",1743862985231,0.168876,82901.0,82900.0,0.12290297]
["bitfinex","BTCUSD",1743862986398,0.168872,82903.0,82900.0,0.29178097]
["bitfinex","BTCUSD",1743862987123,0.01534791,82909.0,82907.0,0.168863]
["bitfinex","BTCUSD",1743862987344,0.01534791,82909.0,82908.0,0.29176397]
["bitfinex","BTCUSD",1743862987546,0.01534791,82909.0,82908.0,0.30382497]
["bitfinex","BTCUSD",1743862987953,0.02308238,82909.0,82908.0,0.30382497]
["bitfinex","BTCUSD",1743862989116,0.01534791,82909.0,82908.0,0.34932497]
["bitfinex","BTCUSD",1743862989316,0.16219391,82916.0,82913.0,0.16885]
["bitfinex","BTCUSD",1743862989550,0.17661058,82915.0,82914.0,0.12290297]
["bitfinex","BTCUSD",1743862990139,0.19116046,82915.0,82914.0,0.12290297]
["bitfinex","BTCUSD",1743862991224,0.02231346,82915.0,82914.0,0.12290297]
["bitfinex","BTCUSD",1743862991422,0.02231346,82915.0,82914.0,0.29175197]
["bitfinex","BTCUSD",1743862991639,0.02231346,82915.0,82914.0,0.17954377]
["bitfinex","BTCUSD",1743862992056,0.19116046,82915.0,82914.0,0.17954377]
["bitfinex","BTCUSD",1743862992877,0.20322046,82915.0,82914.0,0.12290297]
["bitfinex","BTCUSD",1743862993280,0.18092,82909.0,82908.0,0.0455]
["bitfinex","BTCUSD",1743862993457,0.168874,82902.0,82901.0,0.0458]
["bitfinex","BTCUSD",1743862993808,0.00778322,82902.0,82901.0,0.16870297]
["bitfinex","BTCUSD",1743862993949,0.16887,82905.0,82902.0,0.168873]
["bitfinex","BTCUSD",1743862994144,0.16887,82905.0,82903.0,0.12290297]
["bitfinex","BTCUSD",1743862994350,0.168869,82906.0,82903.0,0.12290297]
["bitfinex","BTCUSD",1743862994588,0.168869,82905.0,82903.0,0.12290297]
["bitfinex","BTCUSD",1743862994793,0.168868,82905.0,82903.0,0.12290297]
["bitfinex","BTCUSD",1743862995802,0.16887,82904.0,82903.0,0.12290297]
["bitfinex","BTCUSD",1743862996559,0.168868,82905.0,82903.0,0.12290297]
["bitfinex","BTCUSD",1743862996915,0.146868,82905.0,82903.0,0.12290297]
["bitfinex","BTCUSD",1743862997662,0.180925,82907.0,82903.0,0.12290297]
["bitfinex","BTCUSD",1743862997895,0.168867,82906.0,82904.0,0.168869]
["bitfinex","BTCUSD",1743862998072,0.168867,82906.0,82905.0,0.12290297]
["bitfinex","BTCUSD",1743862998707,0.180928,82908.0,82905.0,0.12290297]
["bitfinex","BTCUSD",1743862998894,0.416,82940.0,82909.0,0.168856]
["bitfinex","BTCUSD",1743862998895,0.168855,82912.0,82909.0,0.168856]
["bitfinex","BTCUSD",1743862999042,0.180915,82912.0,82905.0,0.30383097]
["bitfinex","BTCUSD",1743862999257,0.168858,82910.0,82907.0,0.168862]
["bitfinex","BTCUSD",1743862999577,0.168858,82910.0,82908.0,0.12290297]
["bitfinex","BTCUSD",1743862999776,0.168859,82909.0,82908.0,0.12290297]
["bitfinex","BTCUSD",1743863001003,0.180917,82911.0,82908.0,0.29176397]
["bitfinex","BTCUSD",1743863001204,0.168859,82910.0,82908.0,0.12290297]
["bitfinex","BTCUSD",1743863001389,0.168859,82909.0,82908.0,0.12290297]
["bitfinex","BTCUSD",1743863001737,0.168859,82909.0,81564.0,0.0243609]
["bitfinex","BTCUSD",1743863001738,0.16887,82904.0,82896.0,0.057863]
["bitfinex","BTCUSD",1743863001865,0.168872,82903.0,82900.0,0.168876]
["bitfinex","BTCUSD",1743863002055,0.168872,82903.0,82901.0,0.12290297]
["bitfinex","BTCUSD",1743863002257,0.168872,82903.0,82901.0,0.29177797]
["bitfinex","BTCUSD",1743863002483,0.16887,82904.0,82901.0,0.29177797]
["bitfinex","BTCUSD",1743863003853,0.180932,82905.0,82902.0,0.168873]
["bitfinex","BTCUSD",1743863003854,0.168871,82905.0,82902.0,0.168873]
["bitfinex","BTCUSD",1743863004780,0.152871,82905.0,82903.0,0.04726636]
["bitfinex","BTCUSD",1743863004998,0.16887,82904.0,82903.0,0.04726636]
["bitfinex","BTCUSD",1743863006718,0.152871,82905.0,82903.0,0.04726636]
["bitfinex","BTCUSD",1743863007472,0.16887,82904.0,82903.0,0.04726636]
["bitfinex","BTCUSD",1743863007774,0.16887,82904.0,82902.0,0.168874]
["bitfinex","BTCUSD",1743863008387,0.16887,82904.0,82901.0,0.29177797]
["bitfinex","BTCUSD",1743863008598,0.168872,82903.0,82901.0,0.12290297]
["bitfinex","BTCUSD",1743863009005,0.16887,82904.0,82901.0,0.12290297]
["bitfinex","BTCUSD",1743863009365,0.16887,82904.0,82901.0,0.29177797]
["bitfinex","BTCUSD",1743863009571,0.16887,82904.0,82901.0,0.12290297]
["bitfinex","BTCUSD",1743863009767,0.180932,82904.0,82901.0,0.12290297]
["bitfinex","BTCUSD",1743863010374,0.168873,82903.0,82901.0,0.12290297]
["bitfinex","BTCUSD",1743863011012,0.180936,82902.0,82898.0,0.04943705]
["bitfinex","BTCUSD",1743863011240,0.180936,82902.0,82899.0,0.29178197]
["bitfinex","BTCUSD",1743863011461,0.168873,82903.0,82900.0,0.168877]
["bitfinex","BTCUSD",1743863011667,0.168873,82903.0,82900.0,0.29177997]
["bitfinex","BTCUSD",1743863012442,0.147873,82903.0,82900.0,0.29177997]
["bitfinex","BTCUSD",1743863012947,0.00780549,82902.0,82900.0,0.29177997]
["bitfinex","BTCUSD",1743863013545,0.17668049,82902.0,82900.0,0.29177997]
["bitfinex","BTCUSD",1743863014376,0.00780549,82902.0,82901.0,0.168876]
["bitfinex","BTCUSD",1743863014703,0.16887,82904.0,82901.0,0.168876]
["bitfinex","BTCUSD",1743863015132,0.00780418,82903.0,82901.0,0.168876]
["bitfinex","BTCUSD",1743863015753,0.00780418,82903.0,82902.0,0.168874]
["bitfinex","BTCUSD",1743863016485,0.00780418,82903.0,82902.0,0.180936]
["bitfinex","BTCUSD",1743863016634,0.0001649,82905.0,82904.0,0.180932]
["bitfinex","BTCUSD",1743863017167,0.00796647,82905.0,82904.0,0.180932]
["bitfinex","BTCUSD",1743863019354,0.08683825,82907.0,82904.0,0.16887]
["bitfinex","BTCUSD",1743863019679,0.08683825,82907.0,82903.0,0.16887]
["bitfinex","BTCUSD",1743863019680,0.00650949,82906.0,82903.0,0.16887]
["bitfinex","BTCUSD",1743863019999,0.00650949,82906.0,82905.0,0.168867]
["bitfinex","BTCUSD",1743863020120,0.15337149,82908.0,82905.0,0.168867]
["bitfinex","BTCUSD",1743863020320,0.00542327,82907.0,82905.0,0.168867]
["bitfinex","BTCUSD",1743863020777,0.00542327,82907.0,82904.0,0.05586608]
["bitfinex","BTCUSD",1743863020982,0.1690259,82909.0,82905.0,0.168866]
["bitfinex","BTCUSD",1743863021186,0.17428003,82908.0,82906.0,0.01698516]
["bitfinex","BTCUSD",1743863021806,0.00541803,82908.0,82907.0,0.168863]
["bitfinex","BTCUSD",1743863022199,0.00541803,82908.0,82907.0,0.30382697]
["bitfinex","BTCUSD",1743863022364,0.00541803,82908.0,82907.0,0.35072697]
["bitfinex","BTCUSD",1743863022563,0.00541803,82908.0,82907.0,0.40659305]
["bitfinex","BTCUSD",1743863022765,0.0001649,82909.0,82908.0,0.180922]
["bitfinex","BTCUSD",1743863022993,0.1690239,82909.0,82908.0,0.12290297]
["bitfinex","BTCUSD",1743863023183,0.00558032,82909.0,82908.0,0.12290297]
["bitfinex","BTCUSD",1743863023382,0.18650032,82909.0,82908.0,0.12290297]
["bitfinex","BTCUSD",1743863023806,0.00558032,82909.0,82908.0,0.12290297]
["bitfinex","BTCUSD",1743863024012,0.00558032,82909.0,82908.0,0.35699127]
["bitfinex","BTCUSD",1743863024234,0.0001649,82909.0,82908.0,0.35699127]
["bitfinex","BTCUSD",1743863024408,0.0001649,82909.0,82908.0,0.40389127]
["bitfinex","BTCUSD",1743863024588,0.00558032,82909.0,82908.0,0.22296927]
["bitfinex","BTCUSD",1743863025376,0.00558032,82909.0,82908.0,0.39183027]
["bitfinex","BTCUSD",1743863026635,0.00558032,82909.0,82908.0,0.40389127]
["bitfinex","BTCUSD",1743863027813,0.00558032,82909.0,82908.0,0.39183027]
["bitfinex","BTCUSD",1743863032233,0.00558032,82909.0,82908.0,0.40389127]
["bitfinex","BTCUSD",1743863032657,0.00558032,82909.0,82908.0,0.44989127]
["bitfinex","BTCUSD",1743863033152,0.0001649,82909.0,82908.0,0.44989127]
["bitfinex","BTCUSD",1743863034078,0.0001649,82909.0,82908.0,0.4660423]
["bitfinex","BTCUSD",1743863035100,0.0001649,82909.0,82908.0,0.44989127]
["bitfinex","BTCUSD",1743863035940,0.0001649,82909.0,82908.0,0.46603883]
["bitfinex","BTCUSD",1743863037745,0.11312803,82918.0,82912.0,0.168853]
["bitfinex","BTCUSD",1743863037945,0.0054632,82917.0,82913.0,0.14258791]
["bitfinex","BTCUSD",1743863038147,0.168849,82916.0,82913.0,0.14258791]
["bitfinex","BTCUSD",1743863038324,0.1863702,82917.0,82913.0,0.31143791]
["bitfinex","BTCUSD",1743863038530,0.168846,82916.0,82913.0,0.31143791]
["bitfinex","BTCUSD",1743863038751,0.168832,82923.0,82918.0,0.01206]
["bitfinex","BTCUSD",1743863038953,0.000165,82925.0,82919.0,0.14309776]
["bitfinex","BTCUSD",1743863039154,0.000165,82925.0,82924.0,0.168829]
["bitfinex","BTCUSD",1743863039385,0.01837787,82925.0,82924.0,0.29173197]
["bitfinex","BTCUSD",1743863039588,0.000165,82925.0,82924.0,0.29173197]
["bitfinex","BTCUSD",1743863039766,0.000165,82925.0,82924.0,0.12290297]
["bitfinex","BTCUSD",1743863039972,0.168992,82925.0,82924.0,0.15587448]
["bitfinex","BTCUSD",1743863041288,0.000165,82925.0,82924.0,0.32470348]
["bitfinex","BTCUSD",1743863041711,0.000165,82925.0,82924.0,0.15587448]
["bitfinex","BTCUSD",1743863042809,0.00562568,82925.0,82924.0,0.15587448]
["bitfinex","BTCUSD",1743863043744,0.02415617,82925.0,82924.0,0.15587448]
["bitfinex","BTCUSD",1743863043929,0.19298317,82925.0,82924.0,0.15587448]
["bitfinex","BTCUSD",1743863044101,0.02415617,82925.0,82924.0,0.15587448]
["bitfinex","BTCUSD",1743863044706,0.02415617,82925.0,82924.0,0.32470348]
["bitfinex","BTCUSD",1743863045109,0.02415617,82925.0,82924.0,0.33676248]
["bitfinex","BTCUSD",1743863045526,0.01869549,82925.0,82924.0,0.38406248]
["bitfinex","BTCUSD",1743863045726,0.01869549,82925.0,82924.0,0.4001854]
["bitfinex","BTCUSD",1743863046959,0.01869549,82925.0,82924.0,0.18226197]
["bitfinex","BTCUSD",1743863047148,0.01869549,82925.0,82924.0,0.35109097]
["bitfinex","BTCUSD",1743863047669,0.01869549,82925.0,82924.0,0.3672071]
["bitfinex","BTCUSD",1743863047917,0.01869549,82925.0,82924.0,0.35109097]
["bitfinex","BTCUSD",1743863048617,0.01869549,82925.0,82924.0,0.77062255]
["bitfinex","BTCUSD",1743863048815,0.00769549,82925.0,82924.0,0.823279]
["bitfinex","BTCUSD",1743863049059,0.0001649,82930.0,82929.0,0.180877]
["bitfinex","BTCUSD",1743863049190,0.0001649,82930.0,82929.0,0.30377997]
["bitfinex","BTCUSD",1743863049389,0.0001649,82930.0,82929.0,0.34877997]
["bitfinex","BTCUSD",1743863052061,0.2601649,82930.0,82929.0,0.34877997]
["bitfinex","BTCUSD",1743863052358,0.0001649,82930.0,82929.0,0.36897476]
["bitfinex","BTCUSD",1743863052716,0.01898294,82930.0,82929.0,0.78850634]
["bitfinex","BTCUSD",1743863052943,0.01898294,82930.0,82929.0,0.83580634]
["bitfinex","BTCUSD",1743863056388,0.0001649,82930.0,82929.0,0.97144634]
["bitfinex","BTCUSD",1743863059580,0.01544119,82932.0,82931.0,0.180873]
["bitfinex","BTCUSD",1743863059780,0.00013699,82932.0,82931.0,0.35643242]
["bitfinex","BTCUSD",1743863060514,0.00013699,82932.0,82931.0,0.40473242]
["bitfinex","BTCUSD",1743863063416,0.00013699,82932.0,82931.0,0.824264]
["bitfinex","BTCUSD",1743863063888,0.02277882,82932.0,82931.0,0.824264]
["bitfinex","BTCUSD",1743863065360,0.02277882,82932.0,82931.0,0.959864]
["bitfinex","BTCUSD",1743863067359,0.02277882,82932.0,82931.0,0.9759691]
["bitfinex","BTCUSD",1743863067882,0.00013699,82932.0,82931.0,0.9759691]
["bitfinex","BTCUSD",1743863069956,0.00013699,82932.0,82931.0,0.8403691]
["bitfinex","BTCUSD",1743863070161,0.00013699,82932.0,82931.0,0.9759691]
["bitfinex","BTCUSD",1743863072333,0.00013699,82932.0,82931.0,0.6594961]
["bitfinex","BTCUSD",1743863072553,0.00013699,82932.0,82931.0,0.55853965]
["bitfinex","BTCUSD",1743863072724,0.18100799,82932.0,82931.0,0.54243455]
["bitfinex","BTCUSD",1743863072868,0.18673257,82932.0,82931.0,0.54243455]
["bitfinex","BTCUSD",1743863073068,0.00586157,82932.0,82931.0,0.54243455]
["bitfinex","BTCUSD",1743863073318,0.00586157,82932.0,82931.0,0.71124955]
["bitfinex","BTCUSD",1743863073532,0.00586157,82932.0,82931.0,0.72330755]
["bitfinex","BTCUSD",1743863073914,0.00602647,82932.0,82931.0,0.72330755]
["bitfinex","BTCUSD",1743863074138,0.00516363,82932.0,82931.0,0.72330755]
["bitfinex","BTCUSD",1743863074298,0.0001649,82932.0,82931.0,0.72330755]
["bitfinex","BTCUSD",1743863075027,0.0001649,82932.0,82931.0,0.30377597]
["bitfinex","BTCUSD",1743863075625,0.00570986,82932.0,82931.0,0.30377597]
["bitfinex","BTCUSD",1743863076468,0.0001649,82932.0,82931.0,0.30377597]
["bitfinex","BTCUSD",1743863077028,0.00570986,82932.0,82931.0,0.30377597]
["bitfinex","BTCUSD",1743863077261,0.00570986,82932.0,82931.0,0.29171797]
["bitfinex","BTCUSD",1743863078100,0.00570986,82932.0,82931.0,0.12290297]
["bitfinex","BTCUSD",1743863078288,0.00570986,82932.0,82927.0,0.168823]
["bitfinex","BTCUSD",1743863078289,0.012058,82930.0,82927.0,0.168823]
["bitfinex","BTCUSD",1743863078517,0.17452286,82932.0,82928.0,0.29172297]
["bitfinex","BTCUSD",1743863078711,0.00554888,82929.0,82928.0,0.29172297]
["bitfinex","BTCUSD",1743863078917,0.0001649,82932.0,82929.0,0.168818]
["bitfinex","BTCUSD",1743863079089,0.0001649,82932.0,82930.0,0.12290297]
["bitfinex","BTCUSD",1743863079333,0.1689779,82932.0,82930.0,0.12290297]
["bitfinex","BTCUSD",1743863079512,0.1689779,82932.0,82930.0,0.29171897]
["bitfinex","BTCUSD",1743863079714,0.1689779,82932.0,82930.0,0.12290297]
["bitfinex","BTCUSD",1743863080722,0.168815,82931.0,82930.0,0.12290297]
["bitfinex","BTCUSD",1743863080927,0.168821,82928.0,82925.0,0.1691558]
["bitfinex","BTCUSD",1743863081123,0.180879,82928.0,82925.0,0.1691568]
["bitfinex","BTCUSD",1743863081323,0.168819,82929.0,82926.0,0.168823]
["bitfinex","BTCUSD",1743863081528,0.180875,82930.0,82927.0,0.168822]
["bitfinex","BTCUSD",1743863082029,0.17432164,82929.0,82927.0,0.168822]
["bitfinex","BTCUSD",1743863082621,0.00550264,82929.0,82928.0,0.168821]
["bitfinex","BTCUSD",1743863082822,0.168815,82931.0,82928.0,0.168821]
["bitfinex","BTCUSD",1743863083078,0.17431833,82930.0,82928.0,0.168821]
["bitfinex","BTCUSD",1743863083258,0.00550133,82930.0,82929.0,0.168819]
["bitfinex","BTCUSD",1743863083459,0.168815,82931.0,82929.0,0.168819]
["bitfinex","BTCUSD",1743863083784,0.00550133,82930.0,82928.0,0.168819]
["bitfinex","BTCUSD",1743863084210,0.1689779,82932.0,82928.0,0.168819]
["bitfinex","BTCUSD",1743863084386,0.00550133,82929.0,82928.0,0.168819]
["bitfinex","BTCUSD",1743863084583,0.1689779,82932.0,82928.0,0.22552818]
["bitfinex","BTCUSD",1743863084783,0.168815,82931.0,82928.0,0.22552818]
["bitfinex","BTCUSD",1743863084947,0.17431633,82931.0,82928.0,0.22552818]
["bitfinex","BTCUSD",1743863085130,0.17431633,82931.0,82929.0,0.168818]
["bitfinex","BTCUSD",1743863085647,0.17431633,82931.0,82929.0,0.18496006]
["bitfinex","BTCUSD",1743863085849,0.00550133,82931.0,82929.0,0.18496006]
["bitfinex","BTCUSD",1743863086120,0.00550133,82931.0,82930.0,0.168817]
["bitfinex","BTCUSD",1743863086320,0.00550133,82931.0,82929.0,0.18496006]
["bitfinex","BTCUSD",1743863087031,0.00550133,82931.0,82929.0,0.168818]
["bitfinex","BTCUSD",1743863087235,0.24550133,82931.0,82929.0,0.168818]
["bitfinex","BTCUSD",1743863087418,0.00550133,82931.0,82929.0,0.168818]
["bitfinex","BTCUSD",1743863087940,0.00550133,82931.0,82930.0,0.168817]
["bitfinex","BTCUSD",1743863090224,0.00550133,82931.0,82930.0,0.180875]
["bitfinex","BTCUSD",1743863098906,0.28550133,82931.0,82930.0,0.180875]
["bitfinex","BTCUSD",1743863099089,0.00550133,82931.0,82930.0,0.180875]
["bitfinex","BTCUSD",1743863101046,0.00550133,82931.0,82930.0,0.30377797]
["bitfinex","BTCUSD",1743863101265,0.0001649,82932.0,82930.0,0.30377797]
["bitfinex","BTCUSD",1743863101266,0.0001649,82932.0,82931.0,0.180873]
["bitfinex","BTCUSD",1743863101407,0.0001649,82932.0,82931.0,0.30377597]
["bitfinex","BTCUSD",1743863102513,0.0001649,82932.0,82931.0,0.31992462]
["bitfinex","BTCUSD",1743863103714,0.1810359,82932.0,82931.0,0.01614865]
["bitfinex","BTCUSD",1743863103918,0.1810359,82932.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743863104125,0.168815,82931.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743863104533,0.00554242,82930.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743863104685,0.17435942,82930.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743863104883,0.00554242,82930.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743863105095,0.1810359,82932.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743863105287,0.00554242,82931.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743863105704,0.00461868,82930.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743863105867,0.17343568,82930.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743863106255,0.00461868,82930.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743863108312,0.00461868,82930.0,82929.0,0.1691488]
["bitfinex","BTCUSD",1743863109021,0.00461868,82930.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743863110280,0.17343568,82930.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743863111009,0.24127651,82930.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743863111682,0.18549368,82930.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743863112219,0.23139368,82930.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743863112721,0.226775,82930.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743863118126,0.566775,82930.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743863119955,0.702335,82930.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743863120164,0.81571425,82930.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743863120485,0.702335,82930.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743863121437,0.82523797,82930.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743863122340,0.83977882,82930.0,82929.0,8e-07]
["bitfinex","BTCUSD",1743863123604,0.88777882,82930.0,82929.0,8e-07]
["bitfinex","BTCUSD",1743863124328,0.88777882,82930.0,82918.0,4e-07]
["bitfinex","BTCUSD",1743863124329,0.520898,82919.0,82918.0,4e-07]
["bitfinex","BTCUSD",1743863124526,0.75154182,82919.0,82918.0,4e-07]
["bitfinex","BTCUSD",1743863125740,0.98154182,82919.0,82918.0,4e-07]
["bitfinex","BTCUSD",1743863126002,0.76069497,82919.0,82918.0,4e-07]
["bitfinex","BTCUSD",1743863126840,0.76069497,82919.0,82891.0,0.0483]
["bitfinex","BTCUSD",1743863126841,0.012062,82901.0,82891.0,0.0483]
["bitfinex","BTCUSD",1743863127044,0.180962,82890.0,82889.0,0.0003298]
["bitfinex","BTCUSD",1743863128237,0.180962,82890.0,82889.0,0.00078681]
["bitfinex","BTCUSD",1743863128445,0.1898689,82890.0,82889.0,0.00078681]
["bitfinex","BTCUSD",1743863130712,0.5785689,82890.0,82889.0,0.00078681]
["bitfinex","BTCUSD",1743863130912,0.67009831,82890.0,82889.0,0.00078681]
["bitfinex","BTCUSD",1743863131124,0.62139831,82890.0,82889.0,0.00078681]
["bitfinex","BTCUSD",1743863131455,0.5298689,82890.0,82889.0,0.00078681]
["bitfinex","BTCUSD",1743863137664,0.180979,82882.0,82881.0,0.0495]
["bitfinex","BTCUSD",1743863138440,0.410979,82882.0,82881.0,0.0495]
["bitfinex","BTCUSD",1743863138644,0.180979,82882.0,82881.0,0.0495]
["bitfinex","BTCUSD",1743863140635,0.180979,82882.0,82881.0,0.04983]
["bitfinex","BTCUSD",1743863140836,0.180979,82882.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743863141301,0.2521626,82882.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743863141955,0.180979,82882.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743863144961,0.180999,82873.0,82872.0,0.0465]
["bitfinex","BTCUSD",1743863145676,4.562e-05,82890.0,82872.0,0.21840297]
["bitfinex","BTCUSD",1743863145887,4.562e-05,82890.0,82889.0,0.276464]
["bitfinex","BTCUSD",1743863146578,4.562e-05,82890.0,82889.0,0.2644]
["bitfinex","BTCUSD",1743863146776,4.562e-05,82890.0,82889.0,0.276464]
["bitfinex","BTCUSD",1743863147186,4.562e-05,82890.0,82889.0,0.39936697]
["bitfinex","BTCUSD",1743863147771,0.02129202,82890.0,82889.0,0.39936697]
["bitfinex","BTCUSD",1743863148064,0.02129202,82890.0,82889.0,0.43681791]
["bitfinex","BTCUSD",1743863149919,0.02129202,82890.0,82889.0,0.39936697]
["bitfinex","BTCUSD",1743863153977,0.02129202,82890.0,82889.0,0.39969697]
["bitfinex","BTCUSD",1743863159538,0.02129202,82890.0,82889.0,0.38763297]
["bitfinex","BTCUSD",1743863159942,0.19019002,82890.0,82889.0,0.21873297]
["bitfinex","BTCUSD",1743863160148,0.20225402,82890.0,82889.0,0.16973297]
["bitfinex","BTCUSD",1743863160488,0.02129202,82890.0,82889.0,0.33863297]
["bitfinex","BTCUSD",1743863160714,0.02129202,82890.0,82889.0,0.35069697]
["bitfinex","BTCUSD",1743863162521,0.02129202,82890.0,82889.0,0.33863297]
["bitfinex","BTCUSD",1743863163829,0.02129202,82890.0,82889.0,0.35069697]
["bitfinex","BTCUSD",1743863166058,0.00681136,82901.0,82896.0,0.168884]
["bitfinex","BTCUSD",1743863166300,0.168882,82900.0,82897.0,0.168882]
["bitfinex","BTCUSD",1743863166498,0.168882,82900.0,82898.0,0.168882]
["bitfinex","BTCUSD",1743863167062,0.168882,82900.0,82897.0,0.168882]
["bitfinex","BTCUSD",1743863167232,0.16888,82899.0,82896.0,0.180945]
["bitfinex","BTCUSD",1743863167436,0.16888,82899.0,82896.0,0.168885]
["bitfinex","BTCUSD",1743863167755,4.567e-05,82901.0,82898.0,0.168882]
["bitfinex","BTCUSD",1743863167972,4.567e-05,82901.0,82898.0,0.29178497]
["bitfinex","BTCUSD",1743863168175,0.02107922,82901.0,82898.0,0.29178497]
["bitfinex","BTCUSD",1743863168377,0.16892167,82901.0,82898.0,0.29178497]
["bitfinex","BTCUSD",1743863168555,0.16892167,82901.0,82899.0,0.01735974]
["bitfinex","BTCUSD",1743863168556,0.18982513,82901.0,82899.0,0.01735974]
["bitfinex","BTCUSD",1743863169127,0.02094913,82901.0,82900.0,0.168878]
["bitfinex","BTCUSD",1743863169307,0.02094913,82901.0,82900.0,0.18094]
["bitfinex","BTCUSD",1743863169868,0.02094913,82901.0,82900.0,0.30384297]
["bitfinex","BTCUSD",1743863170707,0.02094913,82901.0,82900.0,0.35044297]
["bitfinex","BTCUSD",1743863170863,0.02094913,82901.0,82900.0,0.40593447]
["bitfinex","BTCUSD",1743863173255,0.02094913,82901.0,82900.0,0.45103447]
["bitfinex","BTCUSD",1743863174560,0.02094913,82901.0,82900.0,0.46716638]
["bitfinex","BTCUSD",1743863176389,0.00394913,82901.0,82900.0,0.46716638]
["bitfinex","BTCUSD",1743863176587,0.16885,82914.0,82910.0,0.168857]
["bitfinex","BTCUSD",1743863176731,0.168851,82913.0,82911.0,0.18621374]
["bitfinex","BTCUSD",1743863176937,0.16930678,82914.0,82911.0,0.18621374]
["bitfinex","BTCUSD",1743863177837,0.00045678,82914.0,82911.0,0.01735974]
["bitfinex","BTCUSD",1743863178043,0.00045678,82914.0,82913.0,0.274011]
["bitfinex","BTCUSD",1743863178336,0.00045678,82914.0,82913.0,0.45240547]
["bitfinex","BTCUSD",1743863178460,0.02122967,82914.0,82913.0,0.45240547]
["bitfinex","BTCUSD",1743863178660,0.28045678,82914.0,82913.0,0.45240547]
["bitfinex","BTCUSD",1743863178963,0.00045678,82914.0,82913.0,0.45240547]
["bitfinex","BTCUSD",1743863181725,0.00045678,82914.0,82913.0,0.17090297]
["bitfinex","BTCUSD",1743863181938,0.18136578,82914.0,82913.0,0.12290297]
["bitfinex","BTCUSD",1743863182246,0.012061,82910.0,82905.0,0.048]
["bitfinex","BTCUSD",1743863182448,0.168859,82909.0,82906.0,0.29176797]
["bitfinex","BTCUSD",1743863182647,0.168863,82908.0,82906.0,0.12290297]
["bitfinex","BTCUSD",1743863182827,0.168863,82907.0,82906.0,0.12290297]
["bitfinex","BTCUSD",1743863183030,0.03379298,82914.0,82906.0,0.12290297]
["bitfinex","BTCUSD",1743863183232,0.168853,82912.0,82908.0,0.16886]
["bitfinex","BTCUSD",1743863183434,0.02173298,82914.0,82910.0,0.168856]
["bitfinex","BTCUSD",1743863183634,0.19058298,82914.0,82911.0,0.168854]
["bitfinex","BTCUSD",1743863183834,0.02173298,82914.0,82913.0,0.168851]
["bitfinex","BTCUSD",1743863184050,0.02173298,82914.0,82913.0,0.12290297]
["bitfinex","BTCUSD",1743863184765,0.19058198,82914.0,82913.0,0.12290297]
["bitfinex","BTCUSD",1743863185679,0.02173298,82914.0,82913.0,0.12290297]
["bitfinex","BTCUSD",1743863186216,0.02173298,82914.0,82913.0,0.29175397]
["bitfinex","BTCUSD",1743863186453,0.02173298,82914.0,82913.0,0.30381397]
["bitfinex","BTCUSD",1743863196381,0.02173298,82914.0,82913.0,0.29175397]
["bitfinex","BTCUSD",1743863196815,0.02173298,82914.0,82904.0,0.0477]
["bitfinex","BTCUSD",1743863196816,0.20264198,82914.0,82904.0,0.0477]
["bitfinex","BTCUSD",1743863196990,0.20264198,82914.0,82901.0,0.012062]
["bitfinex","BTCUSD",1743863196991,0.180924,82907.0,82901.0,0.012062]
["bitfinex","BTCUSD",1743863197194,0.180924,82907.0,82906.0,0.54243455]
["bitfinex","BTCUSD",1743863198175,0.168863,82907.0,82906.0,0.54243455]
["bitfinex","BTCUSD",1743863199534,0.168862,82908.0,82906.0,0.71129955]
["bitfinex","BTCUSD",1743863199738,0.168862,82908.0,82907.0,0.12290297]
["bitfinex","BTCUSD",1743863200701,0.438862,82908.0,82907.0,0.12290297]
["bitfinex","BTCUSD",1743863200900,0.168862,82908.0,82907.0,0.12290297]
["bitfinex","BTCUSD",1743863202045,0.16886,82909.0,82907.0,0.12290297]
["bitfinex","BTCUSD",1743863202186,0.168861,82908.0,82907.0,0.12290297]
["bitfinex","BTCUSD",1743863202877,0.01206,82913.0,82908.0,0.16886]
["bitfinex","BTCUSD",1743863203025,0.168857,82910.0,82909.0,0.12290297]
["bitfinex","BTCUSD",1743863208588,0.01206,82913.0,82909.0,0.12290297]
["bitfinex","BTCUSD",1743863208789,0.168857,82910.0,82909.0,0.12290297]
["bitfinex","BTCUSD",1743863211521,0.168857,82911.0,82909.0,0.12290297]
["bitfinex","BTCUSD",1743863212332,0.180917,82912.0,82909.0,0.29176097]
["bitfinex","BTCUSD",1743863212495,0.168854,82912.0,82909.0,0.29176097]
["bitfinex","BTCUSD",1743863212700,0.168854,82912.0,82910.0,0.168857]
["bitfinex","BTCUSD",1743863212941,0.168855,82911.0,82909.0,0.29176097]
["bitfinex","BTCUSD",1743863213172,0.168855,82911.0,82909.0,0.34385397]
["bitfinex","BTCUSD",1743863213603,0.168854,82912.0,82909.0,0.34385397]
["bitfinex","BTCUSD",1743863214513,0.168854,82912.0,82910.0,0.168856]
["bitfinex","BTCUSD",1743863214866,0.20281088,82914.0,82910.0,0.168856]
["bitfinex","BTCUSD",1743863214867,0.02189788,82914.0,82913.0,0.180911]
["bitfinex","BTCUSD",1743863215068,0.02189788,82914.0,82913.0,0.30381397]
["bitfinex","BTCUSD",1743863215215,0.02189788,82914.0,82913.0,0.32457221]
["bitfinex","BTCUSD",1743863217001,0.02189788,82914.0,82913.0,0.37407221]
["bitfinex","BTCUSD",1743863218731,0.02189788,82914.0,82913.0,0.12290297]
["bitfinex","BTCUSD",1743863218933,0.19074688,82914.0,82913.0,0.12290297]
["bitfinex","BTCUSD",1743863219348,0.20280688,82914.0,82913.0,0.12290297]
["bitfinex","BTCUSD",1743863221365,0.180918,82910.0,82909.0,0.41953158]
["bitfinex","BTCUSD",1743863221571,0.168853,82912.0,82909.0,0.71129255]
["bitfinex","BTCUSD",1743863221798,0.168853,82912.0,82910.0,0.12290297]
["bitfinex","BTCUSD",1743863223253,0.168853,82912.0,82910.0,0.29175997]
["bitfinex","BTCUSD",1743863223899,0.180912,82913.0,82910.0,0.29175997]
["bitfinex","BTCUSD",1743863224322,0.168854,82912.0,82910.0,0.12290297]
["bitfinex","BTCUSD",1743863224513,0.1690189,82912.0,82910.0,0.12290297]
["bitfinex","BTCUSD",1743863224895,0.168855,82911.0,82904.0,0.0495]
["bitfinex","BTCUSD",1743863225100,0.012061,82905.0,82902.0,0.168873]
["bitfinex","BTCUSD",1743863225302,0.168864,82907.0,82904.0,0.168869]
["bitfinex","BTCUSD",1743863225479,0.180923,82908.0,82905.0,0.29176997]
["bitfinex","BTCUSD",1743863225661,0.168864,82907.0,82905.0,0.12290297]
["bitfinex","BTCUSD",1743863225861,0.168865,82906.0,82905.0,0.12290297]
["bitfinex","BTCUSD",1743863226330,0.168871,82904.0,82901.0,0.1812638]
["bitfinex","BTCUSD",1743863226510,0.180923,82908.0,82904.0,0.168868]
["bitfinex","BTCUSD",1743863226708,0.180923,82908.0,82904.0,0.29177097]
["bitfinex","BTCUSD",1743863227493,0.168864,82907.0,82905.0,0.168867]
["bitfinex","BTCUSD",1743863227952,0.180923,82908.0,82905.0,0.168867]
["bitfinex","BTCUSD",1743863228157,0.168863,82909.0,82906.0,0.168864]
["bitfinex","BTCUSD",1743863229309,0.168863,82908.0,82905.0,0.168867]
["bitfinex","BTCUSD",1743863230439,0.180924,82909.0,82906.0,0.168864]
["bitfinex","BTCUSD",1743863231136,0.168863,82908.0,82906.0,0.168865]
["bitfinex","BTCUSD",1743863231825,0.18092,82910.0,82907.0,0.168863]
["bitfinex","BTCUSD",1743863232224,0.16886,82909.0,82906.0,0.168865]
["bitfinex","BTCUSD",1743863232427,0.168862,82908.0,82906.0,0.168865]
["bitfinex","BTCUSD",1743863233885,0.180919,82910.0,82907.0,0.168863]
["bitfinex","BTCUSD",1743863234083,0.16886,82909.0,82906.0,0.168865]
["bitfinex","BTCUSD",1743863235621,0.16886,82909.0,82907.0,0.168863]
["bitfinex","BTCUSD",1743863236008,0.180919,82910.0,82907.0,0.168863]
["bitfinex","BTCUSD",1743863236237,0.168861,82909.0,82906.0,0.168865]
["bitfinex","BTCUSD",1743863237262,0.168861,82909.0,82907.0,0.168863]
["bitfinex","BTCUSD",1743863237759,0.428861,82909.0,82906.0,0.168865]
["bitfinex","BTCUSD",1743863237914,0.168861,82909.0,82906.0,0.168865]
["bitfinex","BTCUSD",1743863238160,0.168861,82909.0,82907.0,0.168863]
["bitfinex","BTCUSD",1743863239163,0.180919,82910.0,82907.0,0.168863]
["bitfinex","BTCUSD",1743863240444,0.168858,82910.0,82908.0,0.168861]
["bitfinex","BTCUSD",1743863240622,0.0001649,82912.0,82911.0,0.180916]
["bitfinex","BTCUSD",1743863240810,0.0001649,82912.0,82911.0,0.30381897]
["bitfinex","BTCUSD",1743863243594,0.16884,82919.0,82916.0,0.168845]
["bitfinex","BTCUSD",1743863243750,0.168841,82918.0,82917.0,0.12290297]
["bitfinex","BTCUSD",1743863244379,0.16884,82919.0,82917.0,0.12290297]
["bitfinex","BTCUSD",1743863244717,0.012059,82921.0,82917.0,0.12290297]
["bitfinex","BTCUSD",1743863244915,0.168838,82920.0,82917.0,0.12290297]
["bitfinex","BTCUSD",1743863245459,0.168838,82920.0,82917.0,0.29174597]
["bitfinex","BTCUSD",1743863246719,0.19568979,82920.0,82917.0,0.12290297]
["bitfinex","BTCUSD",1743863247604,0.168839,82919.0,82917.0,0.12290297]
["bitfinex","BTCUSD",1743863249493,0.168841,82918.0,82917.0,0.12290297]
["bitfinex","BTCUSD",1743863249692,0.168839,82919.0,82917.0,0.12290297]
["bitfinex","BTCUSD",1743863249895,0.19568979,82920.0,82917.0,0.29174597]
["bitfinex","BTCUSD",1743863251911,0.0001649,82919.0,82918.0,0.168841]
["bitfinex","BTCUSD",1743863252493,0.0001649,82919.0,82918.0,0.228101]
["bitfinex","BTCUSD",1743863253315,0.0001649,82919.0,82918.0,0.180901]
["bitfinex","BTCUSD",1743863256171,0.0001649,82919.0,82918.0,0.168841]
["bitfinex","BTCUSD",1743863256364,0.0001649,82919.0,82917.0,0.29174597]
["bitfinex","BTCUSD",1743863256576,0.168841,82918.0,82917.0,0.12290297]
["bitfinex","BTCUSD",1743863256776,0.168849,82914.0,82911.0,0.00013699]
["bitfinex","BTCUSD",1743863256953,0.168851,82913.0,82912.0,0.12290297]
["bitfinex","BTCUSD",1743863257171,0.168849,82914.0,82912.0,0.12290297]
["bitfinex","BTCUSD",1743863257419,0.180907,82916.0,82912.0,0.29175597]
["bitfinex","BTCUSD",1743863257595,0.168848,82915.0,82912.0,0.29175597]
["bitfinex","BTCUSD",1743863259119,0.180907,82916.0,82913.0,0.16885]
["bitfinex","BTCUSD",1743863260542,0.168847,82916.0,82914.0,0.168849]
["bitfinex","BTCUSD",1743863262202,0.398847,82916.0,82914.0,0.168849]
["bitfinex","BTCUSD",1743863262347,0.168847,82916.0,82914.0,0.168849]
["bitfinex","BTCUSD",1743863263130,0.168853,82912.0,82911.0,0.00013699]
["bitfinex","BTCUSD",1743863263343,0.180913,82912.0,82911.0,0.00013699]
["bitfinex","BTCUSD",1743863267605,0.168853,82912.0,82911.0,0.00013699]
["bitfinex","BTCUSD",1743863267979,0.180913,82912.0,82911.0,0.00013699]
["bitfinex","BTCUSD",1743863279112,0.180913,82912.0,82911.0,0.00046679]
["bitfinex","BTCUSD",1743863280317,0.168853,82912.0,82911.0,0.00046679]
["bitfinex","BTCUSD",1743863286900,0.180913,82912.0,82911.0,0.00046679]
["bitfinex","BTCUSD",1743863295163,0.168853,82912.0,82911.0,0.00046679]
["bitfinex","BTCUSD",1743863295371,0.012059,82923.0,82912.0,0.168853]
["bitfinex","BTCUSD",1743863295529,0.012059,82921.0,82916.0,0.168845]
["bitfinex","BTCUSD",1743863295733,0.0001649,82922.0,82917.0,0.168842]
["bitfinex","BTCUSD",1743863295933,0.168836,82921.0,82918.0,0.168841]
["bitfinex","BTCUSD",1743863296336,0.19568879,82920.0,82917.0,0.168842]
["bitfinex","BTCUSD",1743863296763,0.1690049,82919.0,82917.0,0.168842]
["bitfinex","BTCUSD",1743863297549,0.1690049,82919.0,82916.0,0.180905]
["bitfinex","BTCUSD",1743863297550,0.0001649,82919.0,82916.0,0.180905]
["bitfinex","BTCUSD",1743863297750,0.0001649,82919.0,82917.0,0.168842]
["bitfinex","BTCUSD",1743863298067,0.1690049,82919.0,82916.0,0.180905]
["bitfinex","BTCUSD",1743863298235,0.168843,82918.0,82915.0,0.180906]
["bitfinex","BTCUSD",1743863298432,0.168843,82918.0,82916.0,0.168845]
["bitfinex","BTCUSD",1743863298673,0.168843,82918.0,82915.0,0.180906]
["bitfinex","BTCUSD",1743863299535,0.168843,82917.0,82914.0,0.180909]
["bitfinex","BTCUSD",1743863299751,0.168846,82916.0,82914.0,0.168849]
["bitfinex","BTCUSD",1743863299905,0.168851,82913.0,82912.0,0.16940297]
["bitfinex","BTCUSD",1743863300286,0.168847,82915.0,82912.0,0.16940297]
["bitfinex","BTCUSD",1743863300490,0.168847,82915.0,82912.0,0.33825497]
["bitfinex","BTCUSD",1743863301548,0.16885,82914.0,82912.0,0.16940297]
["bitfinex","BTCUSD",1743863301834,0.168853,82912.0,82911.0,0.00046679]
["bitfinex","BTCUSD",1743863301989,0.168851,82913.0,82911.0,0.12336976]
["bitfinex","BTCUSD",1743863302171,0.168851,82913.0,82911.0,0.29222476]
["bitfinex","BTCUSD",1743863303174,0.16885,82914.0,82911.0,0.29222476]
["bitfinex","BTCUSD",1743863303911,0.168852,82913.0,82911.0,0.29222476]
["bitfinex","BTCUSD",1743863304321,0.168852,82913.0,82911.0,0.12336976]
["bitfinex","BTCUSD",1743863304663,0.168853,82912.0,82911.0,0.12336976]
["bitfinex","BTCUSD",1743863304886,0.438853,82912.0,82911.0,0.12336976]
["bitfinex","BTCUSD",1743863305048,0.168853,82912.0,82911.0,0.12336976]
["bitfinex","BTCUSD",1743863306950,0.158852,82913.0,82911.0,0.12336976]
["bitfinex","BTCUSD",1743863307339,0.180909,82915.0,82911.0,0.29222476]
["bitfinex","BTCUSD",1743863307544,0.168849,82914.0,82911.0,0.12336976]
["bitfinex","BTCUSD",1743863307945,0.168849,82914.0,82911.0,0.29222376]
["bitfinex","BTCUSD",1743863308189,0.168852,82913.0,82911.0,0.29222376]
["bitfinex","BTCUSD",1743863308502,0.168851,82913.0,82911.0,0.29222376]
["bitfinex","BTCUSD",1743863309015,0.168849,82914.0,82911.0,0.29222376]
["bitfinex","BTCUSD",1743863309577,0.168849,82914.0,82912.0,0.168853]
["bitfinex","BTCUSD",1743863309776,0.168849,82914.0,82911.0,0.29222376]
["bitfinex","BTCUSD",1743863309978,0.168852,82913.0,82911.0,0.29222376]
["bitfinex","BTCUSD",1743863312630,0.180913,82912.0,82911.0,0.12336976]
["bitfinex","BTCUSD",1743863313014,0.180913,82912.0,82911.0,0.00046679]
["bitfinex","BTCUSD",1743863316336,0.168832,82923.0,82915.0,0.168847]
["bitfinex","BTCUSD",1743863316538,0.168841,82918.0,82915.0,0.168847]
["bitfinex","BTCUSD",1743863317451,0.168844,82917.0,82914.0,0.180908]
["bitfinex","BTCUSD",1743863317671,0.168845,82916.0,82914.0,0.168848]
["bitfinex","BTCUSD",1743863317832,0.168848,82915.0,82913.0,0.168849]
["bitfinex","BTCUSD",1743863318038,0.168845,82916.0,82914.0,0.168849]
["bitfinex","BTCUSD",1743863318216,0.168845,82916.0,82913.0,0.168849]
["bitfinex","BTCUSD",1743863318417,0.168847,82915.0,82913.0,0.168849]
["bitfinex","BTCUSD",1743863318618,0.168845,82916.0,82913.0,0.168849]
["bitfinex","BTCUSD",1743863319869,0.180904,82917.0,82914.0,0.168848]
["bitfinex","BTCUSD",1743863320020,0.168846,82916.0,82913.0,0.168849]
["bitfinex","BTCUSD",1743863320436,0.168846,82916.0,82914.0,0.168848]
["bitfinex","BTCUSD",1743863320641,0.180904,82917.0,82914.0,0.168848]
["bitfinex","BTCUSD",1743863320851,0.168846,82916.0,82913.0,0.168849]
["bitfinex","BTCUSD",1743863321052,0.168846,82916.0,82912.0,0.214253]
["bitfinex","BTCUSD",1743863321220,0.168847,82915.0,82912.0,0.214253]
["bitfinex","BTCUSD",1743863321438,0.168846,82916.0,82913.0,0.168851]
["bitfinex","BTCUSD",1743863322174,0.168847,82915.0,82913.0,0.168851]
["bitfinex","BTCUSD",1743863322393,0.168847,82915.0,82912.0,0.214253]
["bitfinex","BTCUSD",1743863322556,0.16885,82914.0,82912.0,0.214253]
["bitfinex","BTCUSD",1743863323360,0.168851,82913.0,82911.0,0.29222476]
["bitfinex","BTCUSD",1743863323768,0.168851,82913.0,82911.0,0.00046679]
["bitfinex","BTCUSD",1743863323769,0.180913,82912.0,82911.0,0.00046679]
["bitfinex","BTCUSD",1743863324560,0.64833641,82912.0,82911.0,0.00046679]
["bitfinex","BTCUSD",1743863328485,0.57476721,82912.0,82911.0,0.00046679]
["bitfinex","BTCUSD",1743863331102,0.52976721,82912.0,82911.0,0.00046679]
["bitfinex","BTCUSD",1743863338680,0.66504721,82912.0,82911.0,0.00046679]
["bitfinex","BTCUSD",1743863341796,0.93504721,82912.0,82911.0,0.00046679]
["bitfinex","BTCUSD",1743863342019,0.66504721,82912.0,82911.0,0.00046679]
["bitfinex","BTCUSD",1743863342302,0.78794489,82912.0,82911.0,0.00046679]
["bitfinex","BTCUSD",1743863343795,0.66504721,82912.0,82911.0,0.00046679]
["bitfinex","BTCUSD",1743863351955,0.520913,82912.0,82911.0,0.00046679]
["bitfinex","BTCUSD",1743863372520,0.52974613,82912.0,82911.0,0.00046679]
["bitfinex","BTCUSD",1743863391670,0.76974613,82912.0,82911.0,0.00046679]
["bitfinex","BTCUSD",1743863391868,0.52974613,82912.0,82911.0,0.00046679]
["bitfinex","BTCUSD",1743863393577,0.65173513,82912.0,82911.0,0.00046679]
["bitfinex","BTCUSD",1743863394731,0.13082213,82912.0,82911.0,0.00046679]
["bitfinex","BTCUSD",1743863395081,0.31173513,82912.0,82911.0,0.00046679]
["bitfinex","BTCUSD",1743863400345,0.18974613,82912.0,82911.0,0.00046679]
["bitfinex","BTCUSD",1743863401629,0.520922,82908.0,82907.0,0.24656984]
["bitfinex","BTCUSD",1743863401744,0.70536582,82908.0,82907.0,0.24656984]
["bitfinex","BTCUSD",1743863404555,0.70536582,82908.0,82907.0,0.00536984]
["bitfinex","BTCUSD",1743863405046,0.73514274,82908.0,82907.0,0.00536984]
["bitfinex","BTCUSD",1743863409393,0.73514274,82908.0,82907.0,0.00569964]
["bitfinex","BTCUSD",1743863409760,0.73530764,82908.0,82907.0,0.00569964]
["bitfinex","BTCUSD",1743863414741,0.68830764,82908.0,82907.0,0.00569964]
["bitfinex","BTCUSD",1743863420322,0.68830764,82908.0,82907.0,0.00069964]
["bitfinex","BTCUSD",1743863425111,0.95830764,82908.0,82907.0,0.00069964]
["bitfinex","BTCUSD",1743863425331,0.68830764,82908.0,82907.0,0.00069964]
["bitfinex","BTCUSD",1743863440617,0.68830764,82908.0,82907.0,6.4e-07]
["bitfinex","BTCUSD",1743863454284,0.68830764,82908.0,82900.0,2.4e-07]
["bitfinex","BTCUSD",1743863454285,0.520938,82901.0,82900.0,2.4e-07]
["bitfinex","BTCUSD",1743863454472,0.79350182,82901.0,82900.0,2.4e-07]
["bitfinex","BTCUSD",1743863457275,0.168911,82884.0,82865.0,0.00033]
["bitfinex","BTCUSD",1743863457449,0.181014,82866.0,82865.0,0.00033]
["bitfinex","BTCUSD",1743863458455,0.181014,82866.0,82865.0,0.00078678]
["bitfinex","BTCUSD",1743863459007,0.461014,82866.0,82865.0,0.00078678]
["bitfinex","BTCUSD",1743863459155,0.2353176,82866.0,82865.0,0.00078678]
["bitfinex","BTCUSD",1743863459755,0.24430014,82866.0,82865.0,0.00078678]
["bitfinex","BTCUSD",1743863460358,0.26216048,82866.0,82865.0,0.00078678]
["bitfinex","BTCUSD",1743863463564,0.72506345,82866.0,82865.0,7.8e-07]
["bitfinex","BTCUSD",1743863463917,0.521023,82862.0,82861.0,6.111e-05]
["bitfinex","BTCUSD",1743863464098,0.64392068,82862.0,82861.0,0.00019816]
["bitfinex","BTCUSD",1743863465858,0.181052,82849.0,82848.0,0.00033]
["bitfinex","BTCUSD",1743863466154,0.181052,82849.0,82848.0,0.00037567]
["bitfinex","BTCUSD",1743863475043,0.181073,82839.0,82838.0,0.04202447]
["bitfinex","BTCUSD",1743863475252,0.181073,82839.0,82838.0,0.04207009]
["bitfinex","BTCUSD",1743863478476,0.169002,82840.0,82838.0,0.04207009]
["bitfinex","BTCUSD",1743863478679,0.169002,82839.0,82838.0,0.04207009]
["bitfinex","BTCUSD",1743863482713,0.17793625,82844.0,82838.0,0.04207009]
["bitfinex","BTCUSD",1743863482953,0.31470609,82850.0,82838.0,0.04207009]
["bitfinex","BTCUSD",1743863482954,0.23799523,82863.0,82856.0,0.012069]
["bitfinex","BTCUSD",1743863483138,0.012068,82858.0,82853.0,0.168972]
["bitfinex","BTCUSD",1743863483386,0.168969,82856.0,82853.0,0.168972]
["bitfinex","BTCUSD",1743863483590,0.168969,82855.0,82852.0,0.218275]
["bitfinex","BTCUSD",1743863483974,0.65208,82864.0,82862.0,0.168955]
["bitfinex","BTCUSD",1743863484184,0.168938,82871.0,82862.0,0.230323]
["bitfinex","BTCUSD",1743863484410,0.168941,82870.0,82862.0,0.276523]
["bitfinex","BTCUSD",1743863484610,0.18680834,82866.0,82862.0,0.276523]
["bitfinex","BTCUSD",1743863485256,0.168949,82865.0,82862.0,0.276523]
["bitfinex","BTCUSD",1743863485919,0.168951,82864.0,82862.0,0.0955]
["bitfinex","BTCUSD",1743863486423,0.168953,82863.0,82862.0,0.0955]
["bitfinex","BTCUSD",1743863486986,0.181018,82864.0,82862.0,0.0955]
["bitfinex","BTCUSD",1743863487434,0.168951,82864.0,82862.0,0.0955]
["bitfinex","BTCUSD",1743863487905,0.168953,82863.0,82862.0,0.0955]
["bitfinex","BTCUSD",1743863489399,0.168951,82864.0,82862.0,0.0955]
["bitfinex","BTCUSD",1743863489996,0.168953,82863.0,82862.0,0.0955]
["bitfinex","BTCUSD",1743863490854,0.181021,82863.0,82862.0,0.0955]
["bitfinex","BTCUSD",1743863492601,0.181021,82863.0,82862.0,0.1412564]
["bitfinex","BTCUSD",1743863493370,0.181021,82863.0,82862.0,0.0955]
["bitfinex","BTCUSD",1743863498119,0.168953,82863.0,82862.0,0.0955]
["bitfinex","BTCUSD",1743863500131,0.181021,82863.0,82862.0,0.0955]
["bitfinex","BTCUSD",1743863500336,0.1813512,82863.0,82862.0,0.0955]
["bitfinex","BTCUSD",1743863503607,0.1813512,82863.0,82862.0,0.0462]
["bitfinex","BTCUSD",1743863508956,0.4113512,82863.0,82862.0,0.0462]
["bitfinex","BTCUSD",1743863509197,0.1813512,82863.0,82862.0,0.0462]
["bitfinex","BTCUSD",1743863510473,0.168961,82860.0,82857.0,0.214065]
["bitfinex","BTCUSD",1743863510672,0.168961,82860.0,82858.0,0.12290297]
["bitfinex","BTCUSD",1743863512531,0.168961,82859.0,82858.0,0.12290297]
["bitfinex","BTCUSD",1743863512933,0.168961,82860.0,82858.0,0.12290297]
["bitfinex","BTCUSD",1743863513726,0.181025,82861.0,82858.0,0.29186397]
["bitfinex","BTCUSD",1743863515252,0.168961,82859.0,82858.0,0.12290297]
["bitfinex","BTCUSD",1743863515552,0.168959,82860.0,82858.0,0.29186597]
["bitfinex","BTCUSD",1743863515753,0.168958,82861.0,82859.0,0.168961]
["bitfinex","BTCUSD",1743863517091,0.168958,82861.0,82858.0,0.29186597]
["bitfinex","BTCUSD",1743863517731,0.168958,82861.0,82858.0,0.12290297]
["bitfinex","BTCUSD",1743863517935,0.168958,82861.0,82858.0,0.29186597]
["bitfinex","BTCUSD",1743863518392,0.168958,82861.0,82858.0,0.12290297]
["bitfinex","BTCUSD",1743863520254,0.181029,82859.0,82858.0,0.12290297]
["bitfinex","BTCUSD",1743863520803,0.168969,82855.0,82850.0,0.0489]
["bitfinex","BTCUSD",1743863521021,0.1692852,82863.0,82858.0,0.168962]
["bitfinex","BTCUSD",1743863521227,0.0123982,82863.0,82858.0,0.12290297]
["bitfinex","BTCUSD",1743863521395,0.0003302,82863.0,82858.0,0.12290297]
["bitfinex","BTCUSD",1743863521833,0.1692832,82863.0,82858.0,0.12290297]
["bitfinex","BTCUSD",1743863522147,0.168955,82862.0,82858.0,0.12290297]
["bitfinex","BTCUSD",1743863525393,0.168955,82862.0,82859.0,0.01596114]
["bitfinex","BTCUSD",1743863526504,0.168955,82862.0,82858.0,0.12290297]
["bitfinex","BTCUSD",1743863526835,0.0003302,82863.0,82859.0,0.12290297]
["bitfinex","BTCUSD",1743863527006,0.0003302,82863.0,82862.0,0.273323]
["bitfinex","BTCUSD",1743863527180,0.0003302,82863.0,82862.0,0.41242379]
["bitfinex","BTCUSD",1743863529863,0.0003302,82863.0,82862.0,0.39622597]
["bitfinex","BTCUSD",1743863532050,0.0003302,82863.0,82862.0,0.41241619]
["bitfinex","BTCUSD",1743863532897,0.0003302,82863.0,82862.0,0.12290297]
["bitfinex","BTCUSD",1743863533169,0.0003302,82863.0,82853.0,0.0464]
["bitfinex","BTCUSD",1743863533170,0.181036,82856.0,82853.0,0.0464]
["bitfinex","BTCUSD",1743863533369,0.181036,82856.0,82855.0,0.54243455]
["bitfinex","BTCUSD",1743863533779,0.181045,82852.0,82851.0,0.01619371]
["bitfinex","BTCUSD",1743863534102,0.181047,82851.0,82850.0,0.10829299]
["bitfinex","BTCUSD",1743863535089,0.181047,82851.0,82843.0,0.01123872]
["bitfinex","BTCUSD",1743863535090,0.168978,82851.0,82844.0,0.01619371]
["bitfinex","BTCUSD",1743863535297,0.168978,82851.0,82845.0,0.12290297]
["bitfinex","BTCUSD",1743863535901,0.168973,82854.0,82845.0,0.12290297]
["bitfinex","BTCUSD",1743863536174,0.168973,82854.0,82846.0,0.1876038]
["bitfinex","BTCUSD",1743863536384,0.168973,82854.0,82847.0,0.12290297]
["bitfinex","BTCUSD",1743863536592,0.168975,82853.0,82847.0,0.12290297]
["bitfinex","BTCUSD",1743863537144,0.168976,82852.0,82847.0,0.12290297]
["bitfinex","BTCUSD",1743863537371,0.168976,82852.0,82847.0,0.17285496]
["bitfinex","BTCUSD",1743863537642,0.168978,82851.0,82847.0,0.17285496]
["bitfinex","BTCUSD",1743863538325,0.168978,82851.0,82847.0,0.12290297]
["bitfinex","BTCUSD",1743863539021,0.01207,82850.0,82847.0,0.12290297]
["bitfinex","BTCUSD",1743863539226,0.168984,82848.0,82847.0,0.12290297]
["bitfinex","BTCUSD",1743863539601,0.168978,82851.0,82847.0,0.12290297]
["bitfinex","BTCUSD",1743863540376,0.181035,82857.0,82847.0,0.12290297]
["bitfinex","BTCUSD",1743863540581,0.168971,82855.0,82847.0,0.15474816]
["bitfinex","BTCUSD",1743863540823,0.0003302,82861.0,82851.0,0.012069]
["bitfinex","BTCUSD",1743863540998,0.0003302,82861.0,82853.0,0.168972]
["bitfinex","BTCUSD",1743863541214,0.0003302,82861.0,82854.0,0.12290297]
["bitfinex","BTCUSD",1743863541413,0.1692882,82861.0,82854.0,0.12531658]
["bitfinex","BTCUSD",1743863541739,0.1692882,82861.0,82854.0,0.16632263]
["bitfinex","BTCUSD",1743863542100,0.0123982,82861.0,82854.0,0.16632263]
["bitfinex","BTCUSD",1743863542741,0.168965,82858.0,82854.0,0.16632263]
["bitfinex","BTCUSD",1743863542943,0.168963,82858.0,82854.0,0.16390902]
["bitfinex","BTCUSD",1743863543091,0.168963,82858.0,82855.0,0.03184519]
["bitfinex","BTCUSD",1743863543298,0.168963,82858.0,82856.0,0.12290297]
["bitfinex","BTCUSD",1743863544639,0.168965,82857.0,82856.0,0.12290297]
["bitfinex","BTCUSD",1743863545040,0.168965,82857.0,82856.0,0.12294297]
["bitfinex","BTCUSD",1743863545243,0.181033,82857.0,82856.0,4e-05]
["bitfinex","BTCUSD",1743863547372,0.168965,82859.0,82856.0,4e-05]
["bitfinex","BTCUSD",1743863547585,0.168965,82857.0,82856.0,0.12294297]
["bitfinex","BTCUSD",1743863547910,0.181033,82857.0,82856.0,4e-05]
["bitfinex","BTCUSD",1743863549521,0.181031,82859.0,82856.0,4e-05]
["bitfinex","BTCUSD",1743863549522,0.168964,82858.0,82856.0,4e-05]
["bitfinex","BTCUSD",1743863549826,0.168965,82857.0,82856.0,4e-05]
["bitfinex","BTCUSD",1743863550056,0.181033,82857.0,82856.0,4e-05]
["bitfinex","BTCUSD",1743863552037,0.229433,82857.0,82856.0,4e-05]
["bitfinex","BTCUSD",1743863553535,0.2297632,82857.0,82856.0,4e-05]
["bitfinex","BTCUSD",1743863558952,0.5097632,82857.0,82856.0,4e-05]
["bitfinex","BTCUSD",1743863559127,0.2297632,82857.0,82856.0,4e-05]
["bitfinex","BTCUSD",1743863559520,0.1813632,82857.0,82856.0,4e-05]
["bitfinex","BTCUSD",1743863562156,0.0003302,82857.0,82856.0,4e-05]
["bitfinex","BTCUSD",1743863562329,0.0003302,82857.0,82856.0,0.169007]
["bitfinex","BTCUSD",1743863562538,0.0003302,82857.0,82856.0,0.34163874]
["bitfinex","BTCUSD",1743863562735,0.0003302,82857.0,82856.0,0.35785044]
["bitfinex","BTCUSD",1743863563903,0.0003302,82857.0,82856.0,0.36910139]
["bitfinex","BTCUSD",1743863564113,0.0003302,82857.0,82856.0,1.17623297]
["bitfinex","BTCUSD",1743863564321,0.0003302,82857.0,82856.0,1.22243297]
["bitfinex","BTCUSD",1743863565231,0.1689,82890.0,82881.0,0.012065]
["bitfinex","BTCUSD",1743863565436,0.1689,82890.0,82882.0,0.12290297]
["bitfinex","BTCUSD",1743863565437,0.012064,82890.0,82882.0,0.12290297]
["bitfinex","BTCUSD",1743863565588,0.168902,82888.0,82882.0,0.12290297]
["bitfinex","BTCUSD",1743863566390,0.168904,82887.0,82882.0,0.12290297]
["bitfinex","BTCUSD",1743863566595,0.168906,82886.0,82882.0,0.12290297]
["bitfinex","BTCUSD",1743863566798,0.168904,82887.0,82883.0,0.03765977]
["bitfinex","BTCUSD",1743863567340,0.18499638,82887.0,82883.0,0.03765977]
["bitfinex","BTCUSD",1743863567736,0.168907,82886.0,82883.0,0.03765977]
["bitfinex","BTCUSD",1743863567966,0.18499638,82887.0,82883.0,0.03765977]
["bitfinex","BTCUSD",1743863568165,0.168907,82886.0,82883.0,0.03765977]
["bitfinex","BTCUSD",1743863568464,0.01609238,82887.0,82885.0,0.168908]
["bitfinex","BTCUSD",1743863568666,0.01609238,82887.0,82884.0,0.20410047]
["bitfinex","BTCUSD",1743863568801,0.0004567,82888.0,82884.0,0.03519147]
["bitfinex","BTCUSD",1743863569001,0.0004567,82888.0,82887.0,0.180968]
["bitfinex","BTCUSD",1743863569225,0.0004567,82888.0,82887.0,0.12290297]
["bitfinex","BTCUSD",1743863569437,0.0004567,82888.0,82887.0,0.32946674]
["bitfinex","BTCUSD",1743863569640,0.01616563,82888.0,82887.0,0.32946674]
["bitfinex","BTCUSD",1743863570322,0.25616563,82888.0,82887.0,0.32946674]
["bitfinex","BTCUSD",1743863570497,0.01616563,82888.0,82887.0,0.32946674]
["bitfinex","BTCUSD",1743863571072,0.01616563,82888.0,82887.0,0.34153074]
["bitfinex","BTCUSD",1743863571459,0.01616563,82888.0,82887.0,0.39013074]
["bitfinex","BTCUSD",1743863571842,0.0004567,82888.0,82887.0,0.39013074]
["bitfinex","BTCUSD",1743863573143,0.0004567,82888.0,82887.0,0.37806674]
["bitfinex","BTCUSD",1743863574391,0.0004567,82888.0,82887.0,0.20916274]
["bitfinex","BTCUSD",1743863574576,0.0004567,82888.0,82887.0,0.16056274]
["bitfinex","BTCUSD",1743863574979,0.0125207,82888.0,82882.0,0.41953158]
["bitfinex","BTCUSD",1743863575177,0.168909,82885.0,82883.0,0.12290297]
["bitfinex","BTCUSD",1743863575438,0.168904,82887.0,82883.0,0.12290297]
["bitfinex","BTCUSD",1743863575608,0.1814227,82888.0,82883.0,0.12290297]
["bitfinex","BTCUSD",1743863575781,0.1693587,82888.0,82883.0,0.12290297]
["bitfinex","BTCUSD",1743863576212,0.168905,82887.0,82883.0,0.12290297]
["bitfinex","BTCUSD",1743863576879,0.168907,82886.0,82883.0,0.12290297]
["bitfinex","BTCUSD",1743863577099,0.168909,82885.0,82883.0,0.12290297]
["bitfinex","BTCUSD",1743863577303,0.168904,82887.0,82883.0,0.12290297]
["bitfinex","BTCUSD",1743863577589,0.0004567,82888.0,82883.0,0.12290297]
["bitfinex","BTCUSD",1743863578540,0.0004567,82888.0,82887.0,0.180968]
["bitfinex","BTCUSD",1743863578741,0.0004567,82888.0,82887.0,0.35188352]
["bitfinex","BTCUSD",1743863578941,0.0004567,82888.0,82887.0,0.34947097]
["bitfinex","BTCUSD",1743863582527,0.0004567,82888.0,82887.0,0.39737097]
["bitfinex","BTCUSD",1743863586999,0.34,82919.0,82898.0,0.168882]
["bitfinex","BTCUSD",1743863587192,0.012061,82909.0,82900.0,0.168878]
["bitfinex","BTCUSD",1743863587319,0.168865,82907.0,82900.0,0.29178097]
["bitfinex","BTCUSD",1743863587672,0.168865,82906.0,82901.0,0.0508913]
["bitfinex","BTCUSD",1743863588356,0.012061,82908.0,82902.0,0.0459]
["bitfinex","BTCUSD",1743863588561,0.180928,82907.0,82902.0,0.0459]
["bitfinex","BTCUSD",1743863588732,0.168865,82906.0,82902.0,0.0459]
["bitfinex","BTCUSD",1743863588872,0.168866,82906.0,82902.0,0.0459]
["bitfinex","BTCUSD",1743863589076,0.168866,82906.0,82902.0,0.06785994]
["bitfinex","BTCUSD",1743863589290,0.168868,82905.0,82902.0,0.06785994]
["bitfinex","BTCUSD",1743863589492,0.168866,82906.0,82902.0,0.06785994]
["bitfinex","BTCUSD",1743863589892,0.168868,82905.0,82902.0,0.06785994]
["bitfinex","BTCUSD",1743863590140,0.16887,82904.0,82903.0,0.12290297]
["bitfinex","BTCUSD",1743863590352,0.16887,82904.0,82903.0,0.14197926]
["bitfinex","BTCUSD",1743863590721,0.168868,82905.0,82903.0,0.14197926]
["bitfinex","BTCUSD",1743863592104,0.168869,82906.0,82903.0,0.14197926]
["bitfinex","BTCUSD",1743863592282,0.16887,82904.0,82903.0,0.14197926]
["bitfinex","BTCUSD",1743863592452,0.168868,82905.0,82903.0,0.14197926]
["bitfinex","BTCUSD",1743863592656,0.168868,82905.0,82904.0,0.03181501]
["bitfinex","BTCUSD",1743863592856,0.18093,82906.0,82904.0,0.15471798]
["bitfinex","BTCUSD",1743863593057,0.168867,82905.0,82904.0,0.03181501]
["bitfinex","BTCUSD",1743863593271,0.168867,82905.0,82904.0,0.15471798]
["bitfinex","BTCUSD",1743863593526,0.180928,82905.0,82904.0,0.15471798]
["bitfinex","BTCUSD",1743863596466,0.180928,82905.0,82897.0,0.46623158]
["bitfinex","BTCUSD",1743863596467,0.168882,82898.0,82897.0,0.46623158]
["bitfinex","BTCUSD",1743863596675,0.180942,82899.0,82897.0,0.58913455]
["bitfinex","BTCUSD",1743863596885,0.180942,82899.0,82898.0,0.12290297]
["bitfinex","BTCUSD",1743863597078,0.180945,82898.0,82897.0,0.43570285]
["bitfinex","BTCUSD",1743863597218,0.180945,82898.0,82897.0,0.41953158]
["bitfinex","BTCUSD",1743863598382,0.180945,82898.0,82897.0,0.46148474]
["bitfinex","BTCUSD",1743863599982,0.180945,82898.0,82897.0,0.04195316]
["bitfinex","BTCUSD",1743863600185,0.16889,82894.0,82887.0,0.217134]
["bitfinex","BTCUSD",1743863600384,0.16889,82894.0,82888.0,0.12290297]
["bitfinex","BTCUSD",1743863600601,0.16889,82894.0,82888.0,0.1390756]
["bitfinex","BTCUSD",1743863600916,0.16889,82894.0,82889.0,0.01122098]
["bitfinex","BTCUSD",1743863601126,0.16889,82894.0,82890.0,0.12290297]
["bitfinex","BTCUSD",1743863601329,0.16889,82894.0,82890.0,0.1390756]
["bitfinex","BTCUSD",1743863602066,0.168882,82898.0,82892.0,0.168893]
["bitfinex","BTCUSD",1743863602270,0.16888,82899.0,82893.0,0.12290297]
["bitfinex","BTCUSD",1743863602441,0.16888,82899.0,82893.0,0.1390756]
["bitfinex","BTCUSD",1743863602599,0.012062,82899.0,82893.0,0.1390756]
["bitfinex","BTCUSD",1743863602799,0.180944,82900.0,82894.0,0.04913511]
["bitfinex","BTCUSD",1743863602800,0.168886,82896.0,82894.0,0.04913511]
["bitfinex","BTCUSD",1743863603014,0.168886,82896.0,82894.0,0.18821071]
["bitfinex","BTCUSD",1743863603219,0.180949,82896.0,82894.0,0.17203808]
["bitfinex","BTCUSD",1743863603627,0.168888,82895.0,82894.0,0.17203808]
["bitfinex","BTCUSD",1743863604220,0.012062,82901.0,82894.0,0.17203808]
["bitfinex","BTCUSD",1743863604221,0.168879,82900.0,82894.0,0.17203808]
["bitfinex","BTCUSD",1743863604421,0.168884,82898.0,82895.0,0.1466191]
["bitfinex","BTCUSD",1743863605141,0.168886,82896.0,82895.0,0.1466191]
["bitfinex","BTCUSD",1743863605483,0.180949,82896.0,82895.0,0.1466191]
["bitfinex","BTCUSD",1743863605710,0.168884,82897.0,82895.0,0.1466191]
["bitfinex","BTCUSD",1743863606461,0.168886,82896.0,82895.0,0.1466191]
["bitfinex","BTCUSD",1743863607342,0.180949,82896.0,82895.0,0.1466191]
["bitfinex","BTCUSD",1743863607830,0.168886,82896.0,82895.0,0.1466191]
["bitfinex","BTCUSD",1743863608589,0.180947,82897.0,82895.0,0.16280469]
["bitfinex","BTCUSD",1743863608812,0.180947,82897.0,82896.0,0.04913511]
["bitfinex","BTCUSD",1743863609027,0.180947,82897.0,82896.0,0.17203808]
["bitfinex","BTCUSD",1743863610828,0.180947,82897.0,82896.0,0.12290297]
["bitfinex","BTCUSD",1743863623626,0.180947,82897.0,82896.0,0.12323277]
["bitfinex","BTCUSD",1743863624969,0.180947,82897.0,82896.0,0.0003298]
["bitfinex","BTCUSD",1743863633252,0.012062,82901.0,82896.0,0.0003298]
["bitfinex","BTCUSD",1743863633253,0.012062,82902.0,82896.0,0.0003298]
["bitfinex","BTCUSD",1743863633489,0.180938,82902.0,82896.0,0.0003298]
["bitfinex","BTCUSD",1743863633730,0.012062,82901.0,82897.0,0.15180207]
["bitfinex","BTCUSD",1743863633947,0.168882,82898.0,82897.0,0.15180207]
["bitfinex","BTCUSD",1743863634185,0.012062,82902.0,82897.0,0.15180207]
["bitfinex","BTCUSD",1743863634441,0.012062,82903.0,82897.0,0.15180207]
["bitfinex","BTCUSD",1743863634683,0.012062,82902.0,82897.0,0.15180207]
["bitfinex","BTCUSD",1743863634899,0.168878,82900.0,82898.0,0.02145371]
["bitfinex","BTCUSD",1743863635122,0.168875,82902.0,82900.0,0.0453]
["bitfinex","BTCUSD",1743863635351,0.168877,82901.0,82900.0,0.16820297]
["bitfinex","BTCUSD",1743863635800,0.180939,82901.0,82900.0,0.16820297]
["bitfinex","BTCUSD",1743863635993,0.460939,82901.0,82900.0,0.16820297]
["bitfinex","BTCUSD",1743863636132,0.180939,82901.0,82900.0,0.19223584]
["bitfinex","BTCUSD",1743863639227,0.180939,82901.0,82900.0,0.16820297]
["bitfinex","BTCUSD",1743863640676,0.180939,82901.0,82900.0,0.12290297]
["bitfinex","BTCUSD",1743863640891,0.273047,82897.0,82896.0,0.0003298]
["bitfinex","BTCUSD",1743863641091,0.180977,82883.0,82871.0,0.0453]
["bitfinex","BTCUSD",1743863641272,0.180977,82883.0,82868.0,0.41953158]
["bitfinex","BTCUSD",1743863641478,0.37241689,82883.0,82860.0,0.41953158]
["bitfinex","BTCUSD",1743863642179,0.226093,82876.0,82875.0,9.9e-07]
["bitfinex","BTCUSD",1743863642322,0.226093,82876.0,82875.0,7e-07]
["bitfinex","BTCUSD",1743863642323,0.69147082,82876.0,82875.0,7e-07]
["bitfinex","BTCUSD",1743863642664,0.70353682,82876.0,82875.0,7e-07]
["bitfinex","BTCUSD",1743863642880,0.8734345,82876.0,82875.0,7e-07]
["bitfinex","BTCUSD",1743863643799,0.181023,82862.0,82841.0,0.01122312]
["bitfinex","BTCUSD",1743863644001,0.181023,82862.0,82840.0,0.0001651]
["bitfinex","BTCUSD",1743863644002,0.181033,82857.0,82840.0,0.0001651]
["bitfinex","BTCUSD",1743863644152,0.38401907,82857.0,82856.0,8.562e-05]
["bitfinex","BTCUSD",1743863645171,0.39290154,82857.0,82856.0,8.562e-05]
["bitfinex","BTCUSD",1743863645788,0.31281844,82857.0,82856.0,8.562e-05]
["bitfinex","BTCUSD",1743863647877,0.18991547,82857.0,82856.0,8.562e-05]
["bitfinex","BTCUSD",1743863648549,0.315913,82857.0,82856.0,8.562e-05]
["bitfinex","BTCUSD",1743863649540,0.181033,82857.0,82856.0,8.562e-05]
["bitfinex","BTCUSD",1743863649760,0.181029,82859.0,82856.0,8.562e-05]
["bitfinex","BTCUSD",1743863649933,0.012068,82857.0,82856.0,8.562e-05]
["bitfinex","BTCUSD",1743863650678,0.168964,82861.0,82856.0,8.562e-05]
["bitfinex","BTCUSD",1743863650866,0.168964,82861.0,82857.0,0.12290297]
["bitfinex","BTCUSD",1743863650867,0.168958,82861.0,82857.0,0.12290297]
["bitfinex","BTCUSD",1743863651081,0.168962,82859.0,82858.0,0.01229886]
["bitfinex","BTCUSD",1743863651222,0.168962,82859.0,82858.0,0.13520183]
["bitfinex","BTCUSD",1743863651418,0.012068,82862.0,82858.0,0.13520183]
["bitfinex","BTCUSD",1743863651775,0.16896,82860.0,82859.0,0.13887849]
["bitfinex","BTCUSD",1743863652239,0.012067,82865.0,82859.0,0.13887849]
["bitfinex","BTCUSD",1743863652240,0.012067,82870.0,82859.0,0.30783749]
["bitfinex","BTCUSD",1743863652447,0.34,82882.0,82863.0,0.058668]
["bitfinex","BTCUSD",1743863652448,0.181003,82871.0,82863.0,0.058668]
["bitfinex","BTCUSD",1743863652661,0.181003,82871.0,82864.0,0.14412884]
["bitfinex","BTCUSD",1743863652872,0.18101,82868.0,82864.0,0.14412884]
["bitfinex","BTCUSD",1743863653041,0.168947,82866.0,82864.0,0.14412884]
["bitfinex","BTCUSD",1743863654459,0.012067,82865.0,82864.0,0.14412884]
["bitfinex","BTCUSD",1743863654685,0.012068,82857.0,82856.0,0.00041542]
["bitfinex","BTCUSD",1743863654977,0.181033,82857.0,82856.0,0.12331839]
["bitfinex","BTCUSD",1743863656024,0.19948623,82857.0,82856.0,0.00041542]
["bitfinex","BTCUSD",1743863656230,0.181033,82857.0,82856.0,0.00041542]
["bitfinex","BTCUSD",1743863656831,0.30393597,82857.0,82856.0,0.00041542]
["bitfinex","BTCUSD",1743863661421,0.441033,82857.0,82856.0,0.00041542]
["bitfinex","BTCUSD",1743863661625,0.181033,82857.0,82856.0,0.00041542]
["bitfinex","BTCUSD",1743863670002,0.315953,82857.0,82856.0,0.00041542]
["bitfinex","BTCUSD",1743863670871,0.181069,82841.0,82840.0,1e-07]
["bitfinex","BTCUSD",1743863671125,0.181088,82832.0,82831.0,0.002845]
["bitfinex","BTCUSD",1743863671548,0.181088,82832.0,82831.0,0.0028907]
["bitfinex","BTCUSD",1743863671926,0.20033495,82832.0,82831.0,0.0028907]
["bitfinex","BTCUSD",1743863676757,0.20033495,82832.0,82831.0,0.0030557]
["bitfinex","BTCUSD",1743863681685,0.20033495,82832.0,82831.0,0.12595867]
["bitfinex","BTCUSD",1743863689850,0.20066515,82832.0,82831.0,0.12595867]
["bitfinex","BTCUSD",1743863690879,0.20066515,82832.0,82831.0,0.13855454]
["bitfinex","BTCUSD",1743863692412,0.20066515,82832.0,82831.0,0.12595867]
["bitfinex","BTCUSD",1743863697432,0.43066515,82832.0,82831.0,0.12595867]
["bitfinex","BTCUSD",1743863697641,0.20066515,82832.0,82831.0,0.12595867]
["bitfinex","BTCUSD",1743863699868,0.20066515,82832.0,82831.0,0.17225867]
["bitfinex","BTCUSD",1743863700075,0.20066515,82832.0,82831.0,0.21995867]
["bitfinex","BTCUSD",1743863700281,0.20066515,82832.0,82831.0,0.24195454]
["bitfinex","BTCUSD",1743863700664,0.20066515,82832.0,82831.0,0.21995867]
["bitfinex","BTCUSD",1743863702618,0.20066515,82832.0,82831.0,0.17225867]
["bitfinex","BTCUSD",1743863714647,0.20066515,82832.0,82831.0,0.0030557]
["bitfinex","BTCUSD",1743863716836,0.18859315,82832.0,82831.0,0.12595867]
["bitfinex","BTCUSD",1743863716991,0.20066515,82832.0,82831.0,0.12595867]
["bitfinex","BTCUSD",1743863717192,0.20066515,82832.0,82831.0,0.15545754]
["bitfinex","BTCUSD",1743863717429,0.20066515,82832.0,82831.0,0.12595867]
["bitfinex","BTCUSD",1743863727577,0.08899632,82833.0,82831.0,0.12595867]
["bitfinex","BTCUSD",1743863727976,0.169016,82832.0,82831.0,0.12595867]
["bitfinex","BTCUSD",1743863728580,0.1693462,82832.0,82831.0,0.12595867]
["bitfinex","BTCUSD",1743863728938,0.1814182,82832.0,82831.0,0.12595867]
["bitfinex","BTCUSD",1743863729384,0.1814182,82832.0,82831.0,0.13855454]
["bitfinex","BTCUSD",1743863730898,0.1814182,82832.0,82831.0,0.12595867]
["bitfinex","BTCUSD",1743863731107,0.1994424,82832.0,82831.0,0.0030557]
["bitfinex","BTCUSD",1743863731430,0.21438246,82832.0,82831.0,0.0030557]
["bitfinex","BTCUSD",1743863744991,0.21438246,82832.0,82831.0,0.17305867]
["bitfinex","BTCUSD",1743863747883,0.21438246,82832.0,82831.0,0.0030557]
["bitfinex","BTCUSD",1743863749371,0.32876976,82832.0,82831.0,0.0030557]
["bitfinex","BTCUSD",1743863749570,0.181128,82814.0,82810.0,0.0471]
["bitfinex","BTCUSD",1743863749776,0.181128,82814.0,82813.0,0.00046674]
["bitfinex","BTCUSD",1743863749978,0.19565576,82814.0,82813.0,0.02793554]
["bitfinex","BTCUSD",1743863750381,0.19565576,82814.0,82813.0,0.01171904]
["bitfinex","BTCUSD",1743863750722,0.19565576,82814.0,82813.0,0.00046674]
["bitfinex","BTCUSD",1743863751716,0.2046226,82814.0,82813.0,0.00046674]
["bitfinex","BTCUSD",1743863752521,0.19565576,82814.0,82813.0,0.00046674]
["bitfinex","BTCUSD",1743863753144,0.19565576,82814.0,82813.0,0.12336971]
["bitfinex","BTCUSD",1743863755513,0.19565576,82814.0,82813.0,0.00046674]
["bitfinex","BTCUSD",1743863764188,0.19565576,82814.0,82813.0,0.09616674]
["bitfinex","BTCUSD",1743863764189,0.18358076,82814.0,82813.0,0.09616674]
["bitfinex","BTCUSD",1743863764531,0.01452776,82814.0,82813.0,0.42793008]
["bitfinex","BTCUSD",1743863764962,0.169043,82819.0,82815.0,0.16905]
["bitfinex","BTCUSD",1743863765116,0.169045,82818.0,82815.0,0.16905]
["bitfinex","BTCUSD",1743863765540,0.16905,82816.0,82813.0,0.24680008]
["bitfinex","BTCUSD",1743863765747,0.16905,82816.0,82814.0,0.12290297]
["bitfinex","BTCUSD",1743863765955,0.169051,82815.0,82814.0,0.16802384]
["bitfinex","BTCUSD",1743863766611,0.181126,82815.0,82814.0,0.16802384]
["bitfinex","BTCUSD",1743863767413,0.181126,82815.0,82814.0,0.12290297]
["bitfinex","BTCUSD",1743863768383,0.169051,82815.0,82814.0,0.12290297]
["bitfinex","BTCUSD",1743863768578,0.181124,82816.0,82814.0,0.12290297]
["bitfinex","BTCUSD",1743863768817,0.169051,82815.0,82814.0,0.12290297]
["bitfinex","BTCUSD",1743863768933,0.181126,82815.0,82814.0,0.12290297]
["bitfinex","BTCUSD",1743863769140,0.181126,82815.0,82814.0,0.17862274]
["bitfinex","BTCUSD",1743863769346,0.19547323,82815.0,82814.0,0.17862274]
["bitfinex","BTCUSD",1743863770710,0.01434723,82815.0,82814.0,0.17862274]
["bitfinex","BTCUSD",1743863771147,0.169049,82817.0,82814.0,0.17862274]
["bitfinex","BTCUSD",1743863771356,0.169041,82820.0,82817.0,0.169045]
["bitfinex","BTCUSD",1743863771555,0.181115,82820.0,82818.0,0.12290297]
["bitfinex","BTCUSD",1743863771711,0.181117,82819.0,82818.0,0.12290297]
["bitfinex","BTCUSD",1743863772114,0.181117,82819.0,82818.0,0.13908203]
["bitfinex","BTCUSD",1743863772408,0.181115,82820.0,82818.0,0.13908203]
["bitfinex","BTCUSD",1743863772613,0.169043,82819.0,82818.0,0.12290297]
["bitfinex","BTCUSD",1743863772994,0.181117,82819.0,82818.0,0.12290297]
["bitfinex","BTCUSD",1743863773337,0.181117,82819.0,82818.0,0.17862274]
["bitfinex","BTCUSD",1743863774350,0.169039,82821.0,82818.0,0.17862274]
["bitfinex","BTCUSD",1743863774547,0.169037,82822.0,82818.0,0.17862274]
["bitfinex","BTCUSD",1743863774781,0.169043,82820.0,82818.0,0.12290297]
["bitfinex","BTCUSD",1743863775802,0.169041,82820.0,82818.0,0.12290297]
["bitfinex","BTCUSD",1743863776008,0.181111,82822.0,82819.0,0.169043]
["bitfinex","BTCUSD",1743863776342,0.45007135,82857.0,82824.0,0.0491]
["bitfinex","BTCUSD",1743863776343,0.169022,82829.0,82824.0,0.0491]
["bitfinex","BTCUSD",1743863776544,0.169026,82828.0,82825.0,0.31266782]
["bitfinex","BTCUSD",1743863776718,0.169027,82827.0,82825.0,0.14364082]
["bitfinex","BTCUSD",1743863777565,0.0003302,82831.0,82825.0,0.15571382]
["bitfinex","BTCUSD",1743863777739,0.0003302,82831.0,82826.0,0.0474]
["bitfinex","BTCUSD",1743863777950,0.169026,82828.0,82827.0,0.17501636]
["bitfinex","BTCUSD",1743863778247,0.169026,82828.0,82827.0,0.19119749]
["bitfinex","BTCUSD",1743863778677,0.18334214,82828.0,82827.0,0.20242528]
["bitfinex","BTCUSD",1743863778977,0.01431614,82828.0,82827.0,0.38352528]
["bitfinex","BTCUSD",1743863779177,0.01431614,82828.0,82827.0,0.43262528]
["bitfinex","BTCUSD",1743863779476,0.0003302,82831.0,82829.0,0.169022]
["bitfinex","BTCUSD",1743863779634,0.0003302,82831.0,82830.0,0.14364082]
["bitfinex","BTCUSD",1743863780837,0.0003302,82831.0,82830.0,0.32473282]
["bitfinex","BTCUSD",1743863781044,0.1693482,82831.0,82830.0,0.14364082]
["bitfinex","BTCUSD",1743863781665,0.0003302,82831.0,82830.0,0.14364082]
["bitfinex","BTCUSD",1743863782671,0.1814202,82831.0,82830.0,0.14364082]
["bitfinex","BTCUSD",1743863783737,0.1693482,82831.0,82830.0,0.14364082]
["bitfinex","BTCUSD",1743863784441,0.18366668,82831.0,82830.0,0.14364082]
["bitfinex","BTCUSD",1743863785569,0.17366668,82831.0,82830.0,0.14364082]
["bitfinex","BTCUSD",1743863785868,0.18573868,82831.0,82830.0,0.14364082]
["bitfinex","BTCUSD",1743863786427,0.17366668,82831.0,82830.0,0.14364082]
["bitfinex","BTCUSD",1743863786783,0.42366668,82831.0,82830.0,0.14364082]
["bitfinex","BTCUSD",1743863787008,0.17366668,82831.0,82830.0,0.14364082]
["bitfinex","BTCUSD",1743863787798,0.01431848,82831.0,82830.0,0.14364082]
["bitfinex","BTCUSD",1743863788156,0.01431848,82831.0,82830.0,0.32473282]
["bitfinex","BTCUSD",1743863788364,0.01431848,82831.0,82830.0,0.37453282]
["bitfinex","BTCUSD",1743863788561,0.0003302,82832.0,82831.0,0.23089]
["bitfinex","BTCUSD",1743863788767,0.0003302,82832.0,82831.0,0.40832049]
["bitfinex","BTCUSD",1743863788973,0.0003302,82832.0,82831.0,0.42205761]
["bitfinex","BTCUSD",1743863789375,0.0003302,82832.0,82831.0,0.47175761]
["bitfinex","BTCUSD",1743863790080,0.0003302,82832.0,82831.0,1.25703291]
["bitfinex","BTCUSD",1743863791711,0.0003302,82832.0,82831.0,1.39179291]
["bitfinex","BTCUSD",1743863795779,0.1596434,82849.0,82847.0,0.0451]
["bitfinex","BTCUSD",1743863796001,0.1596434,82849.0,82848.0,0.14364082]
["bitfinex","BTCUSD",1743863796666,0.16898,82850.0,82848.0,0.14364082]
["bitfinex","BTCUSD",1743863797362,0.168976,82852.0,82849.0,0.168982]
["bitfinex","BTCUSD",1743863797572,0.168978,82851.0,82850.0,0.12290297]
["bitfinex","BTCUSD",1743863797994,0.168973,82854.0,82851.0,0.168978]
["bitfinex","BTCUSD",1743863798118,0.168973,82854.0,82852.0,0.12290297]
["bitfinex","BTCUSD",1743863798320,0.168974,82853.0,82852.0,0.12290297]
["bitfinex","BTCUSD",1743863798719,0.20402998,82853.0,82852.0,0.12290297]
["bitfinex","BTCUSD",1743863799185,0.20402998,82853.0,82852.0,0.16223052]
["bitfinex","BTCUSD",1743863799480,0.21822734,82853.0,82852.0,0.16223052]
["bitfinex","BTCUSD",1743863806950,0.21839244,82853.0,82852.0,0.16223052]
["bitfinex","BTCUSD",1743863808709,0.21839244,82853.0,82852.0,0.12290297]
["bitfinex","BTCUSD",1743863810679,0.20632244,82853.0,82852.0,0.12290297]
["bitfinex","BTCUSD",1743863811224,0.21839144,82853.0,82852.0,0.12290297]
["bitfinex","BTCUSD",1743863814031,0.03734944,82853.0,82852.0,0.16840297]
["bitfinex","BTCUSD",1743863814406,0.03734944,82853.0,82852.0,0.35354147]
["bitfinex","BTCUSD",1743863814580,0.20632244,82853.0,82852.0,0.18456547]
["bitfinex","BTCUSD",1743863814882,0.20632244,82853.0,82852.0,0.19578034]
["bitfinex","BTCUSD",1743863816243,0.21839144,82853.0,82852.0,0.15028034]
["bitfinex","BTCUSD",1743863817376,0.21839144,82853.0,82852.0,0.02737737]
["bitfinex","BTCUSD",1743863820429,0.21839144,82853.0,82852.0,0.01121487]
["bitfinex","BTCUSD",1743863821000,0.18105,82850.0,82849.0,0.00033]
["bitfinex","BTCUSD",1743863821328,0.1954454,82850.0,82849.0,0.00033]
["bitfinex","BTCUSD",1743863822313,0.2420454,82850.0,82849.0,0.00033]
["bitfinex","BTCUSD",1743863822517,0.181088,82832.0,82827.0,0.0001651]
["bitfinex","BTCUSD",1743863822723,0.181088,82832.0,82831.0,0.00046734]
["bitfinex","BTCUSD",1743863822873,0.19537923,82832.0,82831.0,0.00046734]
["bitfinex","BTCUSD",1743863823494,0.24127923,82832.0,82831.0,0.00046734]
["bitfinex","BTCUSD",1743863823681,0.51127923,82832.0,82831.0,0.00046734]
["bitfinex","BTCUSD",1743863823918,0.11401167,82833.0,82831.0,0.00046734]
["bitfinex","BTCUSD",1743863824140,0.19290371,82832.0,82831.0,0.00046734]
["bitfinex","BTCUSD",1743863826331,0.01181571,82832.0,82831.0,0.00046734]
["bitfinex","BTCUSD",1743863826603,0.18107,82841.0,82834.0,0.181084]
["bitfinex","BTCUSD",1743863826604,0.169001,82840.0,82834.0,0.181084]
["bitfinex","BTCUSD",1743863826862,0.168994,82843.0,82836.0,0.169008]
["bitfinex","BTCUSD",1743863827110,0.012069,82856.0,82846.0,0.01207]
["bitfinex","BTCUSD",1743863827363,0.012069,82854.0,82848.0,0.168984]
["bitfinex","BTCUSD",1743863827588,0.168982,82849.0,82847.0,0.0462]
["bitfinex","BTCUSD",1743863827820,0.168982,82849.0,82848.0,0.12290297]
["bitfinex","BTCUSD",1743863828064,0.168982,82849.0,82848.0,0.15356438]
["bitfinex","BTCUSD",1743863828508,0.16898,82850.0,82848.0,0.15356438]
["bitfinex","BTCUSD",1743863829096,0.168974,82853.0,82849.0,0.16898]
["bitfinex","BTCUSD",1743863829292,0.168974,82853.0,82850.0,0.12290297]
["bitfinex","BTCUSD",1743863829563,0.168976,82852.0,82851.0,0.04218983]
["bitfinex","BTCUSD",1743863829792,0.181045,82852.0,82851.0,0.1650928]
["bitfinex","BTCUSD",1743863831752,0.17094481,82852.0,82851.0,0.1650928]
["bitfinex","BTCUSD",1743863832276,0.15887581,82852.0,82851.0,0.1650928]
["bitfinex","BTCUSD",1743863832923,0.17094481,82852.0,82851.0,0.1650928]
["bitfinex","BTCUSD",1743863833117,0.01189981,82852.0,82851.0,0.1650928]
["bitfinex","BTCUSD",1743863833331,0.01189981,82852.0,82851.0,0.2120928]
["bitfinex","BTCUSD",1743863833942,0.01222981,82852.0,82851.0,0.2120928]
["bitfinex","BTCUSD",1743863834711,0.01222981,82852.0,82851.0,0.3810708]
["bitfinex","BTCUSD",1743863835254,0.19327481,82852.0,82851.0,0.1650928]
["bitfinex","BTCUSD",1743863835391,0.19327481,82852.0,82851.0,0.12290297]
["bitfinex","BTCUSD",1743863838005,0.18120581,82852.0,82851.0,0.12290297]
["bitfinex","BTCUSD",1743863838205,0.01222981,82852.0,82851.0,0.29188097]
["bitfinex","BTCUSD",1743863838685,0.01222981,82852.0,82851.0,0.34058097]
["bitfinex","BTCUSD",1743863838895,0.01222981,82852.0,82851.0,0.35264997]
["bitfinex","BTCUSD",1743863839118,0.00033,82852.0,82851.0,0.35264997]
["bitfinex","BTCUSD",1743863839315,0.00033,82852.0,82851.0,1.29560155]
["bitfinex","BTCUSD",1743863839521,0.00033,82852.0,82851.0,1.3068174]
["bitfinex","BTCUSD",1743863840092,0.00033,82852.0,82851.0,1.33750521]
["bitfinex","BTCUSD",1743863840689,0.004,82879.0,82860.0,0.618427]
["bitfinex","BTCUSD",1743863840893,0.004,82879.0,82860.0,0.74132997]
["bitfinex","BTCUSD",1743863841070,0.004,82879.0,82860.0,1.20276521]
["bitfinex","BTCUSD",1743863841671,0.004,82879.0,82878.0,0.278387]
["bitfinex","BTCUSD",1743863841812,0.004,82879.0,82878.0,0.95554155]
["bitfinex","BTCUSD",1743863842022,0.00445675,82879.0,82878.0,0.98290436]
["bitfinex","BTCUSD",1743863842543,0.00445675,82879.0,82878.0,0.95554155]
["bitfinex","BTCUSD",1743863842969,0.00445675,82879.0,82878.0,0.97154644]
["bitfinex","BTCUSD",1743863843317,0.00445675,82879.0,82878.0,0.98271921]
["bitfinex","BTCUSD",1743863845589,0.00445675,82879.0,82878.0,0.96671432]
["bitfinex","BTCUSD",1743863845806,0.00445675,82879.0,82878.0,1.30671432]
["bitfinex","BTCUSD",1743863846481,0.00445675,82879.0,82878.0,1.32125517]
["bitfinex","BTCUSD",1743863846889,0.00462175,82879.0,82878.0,1.33722167]
["bitfinex","BTCUSD",1743863847659,0.00462175,82879.0,82878.0,1.32125517]
["bitfinex","BTCUSD",1743863848463,0.00462175,82879.0,82878.0,1.3100824]
["bitfinex","BTCUSD",1743863853244,0.15167475,82895.0,82892.0,0.168893]
["bitfinex","BTCUSD",1743863853481,0.15181168,82895.0,82893.0,0.15909467]
["bitfinex","BTCUSD",1743863853683,0.01230505,82894.0,82893.0,0.15909467]
["bitfinex","BTCUSD",1743863854590,0.18119505,82894.0,82893.0,0.15909467]
["bitfinex","BTCUSD",1743863854721,0.01230505,82894.0,82893.0,0.32798667]
["bitfinex","BTCUSD",1743863854924,0.01230505,82894.0,82893.0,0.15909467]
["bitfinex","BTCUSD",1743863856498,0.01230505,82894.0,82893.0,0.32798667]
["bitfinex","BTCUSD",1743863857199,0.01230505,82894.0,82893.0,0.34004967]
["bitfinex","BTCUSD",1743863857781,0.01230505,82894.0,82893.0,0.38554967]
["bitfinex","BTCUSD",1743863858002,0.00013693,82895.0,82894.0,0.180953]
["bitfinex","BTCUSD",1743863858124,0.00013693,82895.0,82894.0,0.35889274]
["bitfinex","BTCUSD",1743863858328,0.00013693,82895.0,82894.0,0.40238042]
["bitfinex","BTCUSD",1743863860255,0.00013693,82895.0,82894.0,0.42806999]
["bitfinex","BTCUSD",1743863860933,0.01713693,82897.0,82896.0,0.180949]
["bitfinex","BTCUSD",1743863861133,0.01723612,82897.0,82896.0,0.75957525]
["bitfinex","BTCUSD",1743863862881,0.01723612,82897.0,82896.0,1.09957525]
["bitfinex","BTCUSD",1743863863081,0.000165,82905.0,82904.0,0.180932]
["bitfinex","BTCUSD",1743863863303,0.000165,82905.0,82904.0,0.46027049]
["bitfinex","BTCUSD",1743863863482,0.000165,82905.0,82904.0,0.45785839]
["bitfinex","BTCUSD",1743863863989,0.000165,82905.0,82904.0,0.27692639]
["bitfinex","BTCUSD",1743863864195,0.000165,82905.0,82904.0,0.44579639]
["bitfinex","BTCUSD",1743863864398,0.19346431,82905.0,82904.0,0.14232639]
["bitfinex","BTCUSD",1743863864697,0.19378673,82905.0,82904.0,0.27692639]
["bitfinex","BTCUSD",1743863866636,0.18172573,82905.0,82904.0,0.27692639]
["bitfinex","BTCUSD",1743863866994,0.19378673,82905.0,82904.0,0.27692639]
["bitfinex","BTCUSD",1743863867603,0.19378673,82905.0,82904.0,0.2928913]
["bitfinex","BTCUSD",1743863867801,0.19378673,82905.0,82904.0,0.1582913]
["bitfinex","BTCUSD",1743863868617,0.18478673,82905.0,82904.0,0.16944002]
["bitfinex","BTCUSD",1743863869024,0.01269373,82905.0,82904.0,0.35037202]
["bitfinex","BTCUSD",1743863869219,0.168863,82907.0,82904.0,0.33831002]
["bitfinex","BTCUSD",1743863869419,0.168864,82907.0,82905.0,0.15909467]
["bitfinex","BTCUSD",1743863869651,0.168864,82907.0,82906.0,0.01596491]
["bitfinex","BTCUSD",1743863869848,0.168864,82907.0,82906.0,0.1500166]
["bitfinex","BTCUSD",1743863870075,0.180925,82907.0,82906.0,0.1500166]
["bitfinex","BTCUSD",1743863871078,0.168862,82908.0,82906.0,0.1500166]
["bitfinex","BTCUSD",1743863871378,0.004,82909.0,82907.0,0.16743066]
["bitfinex","BTCUSD",1743863871582,0.004,82909.0,82908.0,0.168861]
["bitfinex","BTCUSD",1743863871760,0.004,82909.0,82908.0,0.29176397]
["bitfinex","BTCUSD",1743863871970,0.004,82909.0,82908.0,0.31978988]
["bitfinex","BTCUSD",1743863872755,0.004,82909.0,82908.0,0.3309386]
["bitfinex","BTCUSD",1743863873067,0.004,82909.0,82908.0,0.36913966]
["bitfinex","BTCUSD",1743863873273,0.004,82909.0,82908.0,0.35707866]
["bitfinex","BTCUSD",1743863873683,0.004,82909.0,82908.0,0.36913966]
["bitfinex","BTCUSD",1743863874501,0.01668379,82909.0,82908.0,0.36913966]
["bitfinex","BTCUSD",1743863874694,0.28668379,82909.0,82908.0,0.36913966]
["bitfinex","BTCUSD",1743863874915,0.01668379,82909.0,82908.0,0.36913966]
["bitfinex","BTCUSD",1743863875121,0.01668379,82909.0,82908.0,0.41503966]
["bitfinex","BTCUSD",1743863875259,0.004,82909.0,82908.0,0.41503966]
["bitfinex","BTCUSD",1743863875698,0.01668144,82909.0,82908.0,0.41503966]
["bitfinex","BTCUSD",1743863876718,0.004,82909.0,82908.0,0.41503966]
["bitfinex","BTCUSD",1743863876927,0.004,82909.0,82908.0,0.83457124]
["bitfinex","BTCUSD",1743863877158,0.004,82909.0,82908.0,1.22237124]
["bitfinex","BTCUSD",1743863879619,0.004,82909.0,82908.0,1.35693124]
["bitfinex","BTCUSD",1743863883364,0.16883,82919.0,82916.0,0.168844]
["bitfinex","BTCUSD",1743863883700,0.00890916,82918.0,82917.0,0.55931895]
["bitfinex","BTCUSD",1743863883899,0.17775016,82918.0,82917.0,0.57046767]
["bitfinex","BTCUSD",1743863884057,0.17775016,82918.0,82917.0,0.58643258]
["bitfinex","BTCUSD",1743863884264,0.00890916,82918.0,82917.0,0.75527558]
["bitfinex","BTCUSD",1743863884486,0.00890916,82918.0,82917.0,0.58643258]
["bitfinex","BTCUSD",1743863884850,0.00890916,82918.0,82917.0,0.75527558]
["bitfinex","BTCUSD",1743863885049,0.00660164,82918.0,82917.0,0.75527558]
["bitfinex","BTCUSD",1743863885507,0.00660164,82918.0,82917.0,0.58643258]
["bitfinex","BTCUSD",1743863886350,0.00660164,82918.0,82917.0,0.75527558]
["bitfinex","BTCUSD",1743863886575,0.00660164,82918.0,82917.0,0.58643258]
["bitfinex","BTCUSD",1743863886900,0.00676654,82918.0,82917.0,0.75527558]
["bitfinex","BTCUSD",1743863887515,0.27676654,82918.0,82917.0,0.75527558]
["bitfinex","BTCUSD",1743863887649,0.17560754,82918.0,82917.0,0.58643258]
["bitfinex","BTCUSD",1743863888519,0.00676654,82918.0,82917.0,0.75527558]
["bitfinex","BTCUSD",1743863888739,0.0001649,82918.0,82917.0,0.81453558]
["bitfinex","BTCUSD",1743863891275,0.012386,82946.0,82931.0,0.228073]
["bitfinex","BTCUSD",1743863891484,0.00033,82946.0,82931.0,0.90743877]
["bitfinex","BTCUSD",1743863891687,0.00033,82946.0,82931.0,1.27003934]
["bitfinex","BTCUSD",1743863892236,0.00033,82946.0,82931.0,1.28118806]
["bitfinex","BTCUSD",1743863897896,0.00033,82946.0,82931.0,1.29572891]
["bitfinex","BTCUSD",1743863898179,9e-07,82932.0,82931.0,1.31761331]
["bitfinex","BTCUSD",1743863898415,9e-07,82932.0,82931.0,1.36221331]
["bitfinex","BTCUSD",1743863900443,0.01321233,82964.0,82960.0,0.168755]
["bitfinex","BTCUSD",1743863900723,0.00161616,82964.0,82961.0,0.32781807]
["bitfinex","BTCUSD",1743863900925,0.02032668,82964.0,82963.0,0.168749]
["bitfinex","BTCUSD",1743863901056,0.02032668,82964.0,82963.0,0.30370497]
["bitfinex","BTCUSD",1743863901261,0.00161616,82964.0,82963.0,0.30370497]
["bitfinex","BTCUSD",1743863901438,0.00161616,82964.0,82963.0,0.32315799]
["bitfinex","BTCUSD",1743863901643,0.02035879,82964.0,82963.0,0.32315799]
["bitfinex","BTCUSD",1743863901875,0.20115879,82964.0,82963.0,0.14235599]
["bitfinex","BTCUSD",1743863904716,0.18910579,82964.0,82963.0,0.14235599]
["bitfinex","BTCUSD",1743863905680,0.20115879,82964.0,82963.0,0.14235599]
["bitfinex","BTCUSD",1743863906803,0.00161616,82964.0,82963.0,0.14235599]
["bitfinex","BTCUSD",1743863907280,0.17036316,82964.0,82963.0,0.14235599]
["bitfinex","BTCUSD",1743863908141,0.00161616,82964.0,82963.0,0.32315799]
["bitfinex","BTCUSD",1743863908922,0.17036316,82964.0,82963.0,0.14235599]
["bitfinex","BTCUSD",1743863909100,0.17036316,82964.0,82963.0,0.12290297]
["bitfinex","BTCUSD",1743863909303,0.18241616,82964.0,82963.0,0.12290297]
["bitfinex","BTCUSD",1743863910113,0.18241616,82964.0,82956.0,0.41953158]
["bitfinex","BTCUSD",1743863910114,0.180816,82957.0,82956.0,0.41953158]
["bitfinex","BTCUSD",1743863910267,0.18545691,82957.0,82956.0,0.54243455]
["bitfinex","BTCUSD",1743863912092,0.18545691,82957.0,82956.0,0.41953158]
["bitfinex","BTCUSD",1743863912443,0.180816,82957.0,82956.0,0.41953158]
["bitfinex","BTCUSD",1743863912625,0.180816,82957.0,82956.0,0.46148474]
["bitfinex","BTCUSD",1743863912830,0.180816,82957.0,82956.0,0.41953158]
["bitfinex","BTCUSD",1743863913078,0.1809809,82957.0,82956.0,0.41953158]
["bitfinex","BTCUSD",1743863913827,0.16877,82953.0,82949.0,0.168777]
["bitfinex","BTCUSD",1743863914007,0.012056,82944.0,82942.0,0.01596933]
["bitfinex","BTCUSD",1743863914210,0.012056,82944.0,82943.0,0.12290297]
["bitfinex","BTCUSD",1743863914598,0.180845,82944.0,82943.0,0.1559906]
["bitfinex","BTCUSD",1743863914928,0.180848,82942.0,82941.0,0.01114999]
["bitfinex","BTCUSD",1743863915469,0.16881,82933.0,82929.0,0.012058]
["bitfinex","BTCUSD",1743863915673,0.16881,82933.0,82932.0,0.54243455]
["bitfinex","BTCUSD",1743863916053,0.16881,82933.0,82928.0,0.19593932]
["bitfinex","BTCUSD",1743863916054,0.168818,82930.0,82928.0,0.02711932]
["bitfinex","BTCUSD",1743863916250,0.168818,82930.0,82928.0,0.13405296]
["bitfinex","BTCUSD",1743863916459,0.168819,82929.0,82928.0,0.13405296]
["bitfinex","BTCUSD",1743863916671,0.168819,82929.0,82928.0,0.12290297]
["bitfinex","BTCUSD",1743863916866,0.180872,82932.0,82928.0,0.29172397]
["bitfinex","BTCUSD",1743863917067,0.180867,82934.0,82930.0,0.168816]
["bitfinex","BTCUSD",1743863917269,0.180867,82934.0,82931.0,0.168814]
["bitfinex","BTCUSD",1743863917476,0.168798,82940.0,82936.0,0.168804]
["bitfinex","BTCUSD",1743863917669,0.180854,82940.0,82936.0,0.168804]
["bitfinex","BTCUSD",1743863917849,0.168799,82939.0,82936.0,0.168804]
["bitfinex","BTCUSD",1743863918584,0.1688,82938.0,82935.0,0.168806]
["bitfinex","BTCUSD",1743863918784,0.1688,82938.0,82935.0,0.29170897]
["bitfinex","BTCUSD",1743863919091,0.168801,82938.0,82935.0,0.29170897]
["bitfinex","BTCUSD",1743863919291,0.168798,82939.0,82935.0,0.29170897]
["bitfinex","BTCUSD",1743863919496,0.168796,82940.0,82936.0,0.168804]
["bitfinex","BTCUSD",1743863920450,0.012055,82948.0,82945.0,0.168785]
["bitfinex","BTCUSD",1743863920739,0.012055,82948.0,82943.0,0.012056]
["bitfinex","BTCUSD",1743863920740,0.168782,82947.0,82946.0,0.12290297]
["bitfinex","BTCUSD",1743863921887,0.16878,82948.0,82946.0,0.12290297]
["bitfinex","BTCUSD",1743863922657,0.168779,82949.0,82946.0,0.29168697]
["bitfinex","BTCUSD",1743863922870,0.16878,82948.0,82946.0,0.12290297]
["bitfinex","BTCUSD",1743863923270,0.00013697,82950.0,82947.0,0.168781]
["bitfinex","BTCUSD",1743863923563,0.00013697,82950.0,82947.0,0.29168397]
["bitfinex","BTCUSD",1743863924547,0.00452329,82949.0,82948.0,0.168779]
["bitfinex","BTCUSD",1743863924748,0.00452329,82949.0,82948.0,0.29168197]
["bitfinex","BTCUSD",1743863924958,0.00452329,82949.0,82948.0,0.30373697]
["bitfinex","BTCUSD",1743863925161,0.00013697,82950.0,82949.0,0.180833]
["bitfinex","BTCUSD",1743863925366,0.00013697,82950.0,82949.0,0.30373597]
["bitfinex","BTCUSD",1743863925559,0.00013697,82950.0,82949.0,0.31490512]
["bitfinex","BTCUSD",1743863925719,0.00013697,82950.0,82949.0,0.33090167]
["bitfinex","BTCUSD",1743863926437,0.00013697,82950.0,82949.0,0.31490512]
["bitfinex","BTCUSD",1743863926667,0.00013697,82950.0,82949.0,0.30373597]
["bitfinex","BTCUSD",1743863927672,0.00013697,82950.0,82949.0,0.31973252]
["bitfinex","BTCUSD",1743863928248,0.00013697,82950.0,82949.0,0.33090167]
["bitfinex","BTCUSD",1743863929833,0.00013697,82950.0,82949.0,0.37850167]
["bitfinex","BTCUSD",1743863931541,0.004,82969.0,82968.0,0.180791]
["bitfinex","BTCUSD",1743863931688,0.004,82969.0,82968.0,0.61920123]
["bitfinex","BTCUSD",1743863932016,0.00445646,82969.0,82968.0,0.76685967]
["bitfinex","BTCUSD",1743863932384,0.17319346,82969.0,82968.0,0.58606867]
["bitfinex","BTCUSD",1743863932572,0.18224546,82969.0,82968.0,0.49006867]
["bitfinex","BTCUSD",1743863933030,0.17678336,82969.0,82968.0,0.49006867]
["bitfinex","BTCUSD",1743863933231,0.00804636,82969.0,82968.0,0.49006867]
["bitfinex","BTCUSD",1743863933643,0.00145646,82969.0,82968.0,0.49006867]
["bitfinex","BTCUSD",1743863933800,0.00804636,82969.0,82968.0,0.49006867]
["bitfinex","BTCUSD",1743863937710,0.25804636,82969.0,82968.0,0.49006867]
["bitfinex","BTCUSD",1743863937859,0.00804636,82969.0,82968.0,0.49006867]
["bitfinex","BTCUSD",1743863938262,0.02009836,82969.0,82968.0,0.13889952]
["bitfinex","BTCUSD",1743863938456,0.02009836,82969.0,82968.0,0.12290297]
["bitfinex","BTCUSD",1743863940079,0.02026326,82969.0,82968.0,0.12290297]
["bitfinex","BTCUSD",1743863941346,0.18900026,82969.0,82968.0,0.12290297]
["bitfinex","BTCUSD",1743863941818,0.180793,82967.0,82966.0,0.41953158]
["bitfinex","BTCUSD",1743863942167,0.1873955,82967.0,82966.0,0.41953158]
["bitfinex","BTCUSD",1743863942367,0.1873955,82967.0,82966.0,0.46148474]
["bitfinex","BTCUSD",1743863943103,0.1873955,82967.0,82966.0,0.04195316]
["bitfinex","BTCUSD",1743863943311,0.1873955,82967.0,82956.0,0.0486]
["bitfinex","BTCUSD",1743863943312,0.168762,82957.0,82956.0,0.0486]
["bitfinex","BTCUSD",1743863943514,0.17537618,82957.0,82956.0,0.18749232]
["bitfinex","BTCUSD",1743863944060,0.168762,82957.0,82956.0,0.18749232]
["bitfinex","BTCUSD",1743863944271,0.16876,82958.0,82956.0,0.18749232]
["bitfinex","BTCUSD",1743863944473,0.16876,82958.0,82957.0,0.12290297]
["bitfinex","BTCUSD",1743863944953,0.16876,82958.0,82957.0,0.13889232]
["bitfinex","BTCUSD",1743863945511,0.16876,82958.0,82957.0,0.12290297]
["bitfinex","BTCUSD",1743863946307,0.168758,82959.0,82957.0,0.12290297]
["bitfinex","BTCUSD",1743863946629,0.17538055,82958.0,82957.0,0.12290297]
["bitfinex","BTCUSD",1743863947094,0.00662055,82958.0,82957.0,0.13406182]
["bitfinex","BTCUSD",1743863947431,0.15537855,82959.0,82957.0,0.15005859]
["bitfinex","BTCUSD",1743863947638,0.0055183,82958.0,82957.0,0.15005859]
["bitfinex","BTCUSD",1743863947993,0.0055183,82958.0,82957.0,0.31882059]
["bitfinex","BTCUSD",1743863948453,0.168758,82959.0,82957.0,0.31882059]
["bitfinex","BTCUSD",1743863948603,0.00552064,82958.0,82957.0,0.31882059]
["bitfinex","BTCUSD",1743863948804,0.00552064,82958.0,82957.0,0.30282382]
["bitfinex","BTCUSD",1743863949469,0.168756,82960.0,82957.0,0.31883327]
["bitfinex","BTCUSD",1743863949470,0.168758,82959.0,82957.0,0.31883327]
["bitfinex","BTCUSD",1743863949678,0.00551947,82958.0,82957.0,0.31883327]
["bitfinex","BTCUSD",1743863949993,0.168756,82960.0,82957.0,0.31883327]
["bitfinex","BTCUSD",1743863950293,0.0055218,82958.0,82957.0,0.30767442]
["bitfinex","BTCUSD",1743863950505,0.16876,82958.0,82957.0,0.13891242]
["bitfinex","BTCUSD",1743863950904,0.00551947,82958.0,82957.0,0.13891242]
["bitfinex","BTCUSD",1743863951436,0.00551947,82958.0,82957.0,0.30767442]
["bitfinex","BTCUSD",1743863951673,0.00551947,82958.0,82957.0,0.31886335]
["bitfinex","BTCUSD",1743863951833,0.168756,82960.0,82957.0,0.31886335]
["bitfinex","BTCUSD",1743863952032,0.0055218,82958.0,82957.0,0.31886335]
["bitfinex","BTCUSD",1743863952236,0.168756,82960.0,82957.0,0.31886335]
["bitfinex","BTCUSD",1743863952438,0.0055218,82958.0,82957.0,0.31886335]
["bitfinex","BTCUSD",1743863952665,0.168756,82960.0,82957.0,0.31886335]
["bitfinex","BTCUSD",1743863952850,0.0055218,82958.0,82957.0,0.31886335]
["bitfinex","BTCUSD",1743863953051,0.168756,82960.0,82957.0,0.31886335]
["bitfinex","BTCUSD",1743863953236,0.0055218,82958.0,82957.0,0.31886335]
["bitfinex","BTCUSD",1743863953437,0.168756,82960.0,82958.0,0.01600945]
["bitfinex","BTCUSD",1743863953780,0.168756,82960.0,82959.0,0.1340919]
["bitfinex","BTCUSD",1743863954346,0.168756,82960.0,82959.0,0.15010135]
["bitfinex","BTCUSD",1743863955154,0.146756,82960.0,82959.0,0.15010135]
["bitfinex","BTCUSD",1743863958676,0.168755,82961.0,82959.0,0.31885935]
["bitfinex","BTCUSD",1743863958875,0.168755,82963.0,82960.0,0.168756]
["bitfinex","BTCUSD",1743863959190,0.168749,82963.0,82961.0,0.12290297]
["bitfinex","BTCUSD",1743863959402,0.00162136,82969.0,82962.0,0.012053]
["bitfinex","BTCUSD",1743863959565,0.00162136,82969.0,82968.0,0.168739]
["bitfinex","BTCUSD",1743863959765,0.18241036,82969.0,82968.0,0.15010135]
["bitfinex","BTCUSD",1743863961914,0.18241036,82969.0,82968.0,0.01118893]
["bitfinex","BTCUSD",1743863962288,0.180806,82961.0,82960.0,0.41953158]
["bitfinex","BTCUSD",1743863962491,0.180806,82961.0,82960.0,0.54243455]
["bitfinex","BTCUSD",1743863962705,0.180806,82961.0,82960.0,0.597583]
["bitfinex","BTCUSD",1743863962914,0.158806,82961.0,82960.0,0.55848403]
["bitfinex","BTCUSD",1743863963129,0.1641974,82961.0,82960.0,0.55848403]
["bitfinex","BTCUSD",1743863963789,0.1762504,82961.0,82960.0,0.56969066]
["bitfinex","BTCUSD",1743863965384,0.1762504,82961.0,82960.0,0.02725611]
["bitfinex","BTCUSD",1743863966345,0.1762504,82961.0,82960.0,0.01604948]
["bitfinex","BTCUSD",1743863966598,0.180814,82958.0,82957.0,0.0003296]
["bitfinex","BTCUSD",1743863966833,0.180814,82958.0,82957.0,0.01639277]
["bitfinex","BTCUSD",1743863967034,0.18613555,82958.0,82957.0,0.01639277]
["bitfinex","BTCUSD",1743863967792,0.18613555,82958.0,82957.0,0.01154685]
["bitfinex","BTCUSD",1743863969131,0.18613555,82958.0,82957.0,0.0003296]
["bitfinex","BTCUSD",1743863983412,0.17408155,82958.0,82957.0,0.12323257]
["bitfinex","BTCUSD",1743863983601,0.17408155,82958.0,82957.0,0.24873833]
["bitfinex","BTCUSD",1743863984245,0.18613555,82958.0,82957.0,0.26479778]
["bitfinex","BTCUSD",1743863984647,0.18613555,82958.0,82957.0,0.23439202]
["bitfinex","BTCUSD",1743863985190,0.18613555,82958.0,82957.0,0.21833257]
["bitfinex","BTCUSD",1743863986083,0.18613555,82958.0,82957.0,0.234398]
["bitfinex","BTCUSD",1743863987748,0.44613555,82958.0,82957.0,0.234398]
["bitfinex","BTCUSD",1743863987933,0.18613555,82958.0,82957.0,0.234398]
["bitfinex","BTCUSD",1743863988170,0.18613555,82958.0,82957.0,0.2578378]
["bitfinex","BTCUSD",1743863989053,0.18613555,82958.0,82957.0,0.234398]
["bitfinex","BTCUSD",1743863990543,0.18613555,82958.0,82957.0,0.24562238]
["bitfinex","BTCUSD",1743863992429,0.18613555,82958.0,82957.0,0.19732238]
["bitfinex","BTCUSD",1743863992635,0.18613555,82958.0,82957.0,0.02761941]
["bitfinex","BTCUSD",1743863992875,0.18613555,82958.0,82957.0,0.01639503]
["bitfinex","BTCUSD",1743863993235,0.18613555,82958.0,82957.0,0.0003296]
["bitfinex","BTCUSD",1743863994661,0.00532155,82958.0,82957.0,0.29199457]
["bitfinex","BTCUSD",1743863994862,0.00532155,82958.0,82957.0,0.1743093]
["bitfinex","BTCUSD",1743863995084,0.17408155,82958.0,82957.0,0.1743093]
["bitfinex","BTCUSD",1743863995286,0.180814,82958.0,82957.0,0.1743093]
["bitfinex","BTCUSD",1743863995489,0.18590699,82958.0,82957.0,0.1743093]
["bitfinex","BTCUSD",1743863995772,0.18590699,82958.0,82957.0,0.1855371]
["bitfinex","BTCUSD",1743863996190,0.17385299,82958.0,82957.0,0.1855371]
["bitfinex","BTCUSD",1743863996393,0.00509299,82958.0,82957.0,0.1855371]
["bitfinex","BTCUSD",1743863996591,0.168759,82959.0,82957.0,0.1855371]
["bitfinex","BTCUSD",1743863996806,0.17385766,82958.0,82957.0,0.02763917]
["bitfinex","BTCUSD",1743863997011,0.17385766,82958.0,82957.0,0.13931434]
["bitfinex","BTCUSD",1743863998386,0.17385766,82958.0,82957.0,0.15054413]
["bitfinex","BTCUSD",1743863999065,0.18591166,82958.0,82957.0,0.15054413]
["bitfinex","BTCUSD",1743864003016,0.16876,82958.0,82957.0,0.15054413]
["bitfinex","BTCUSD",1743864003896,0.05981253,82959.0,82957.0,0.15054413]
["bitfinex","BTCUSD",1743864004103,0.05981253,82959.0,82958.0,0.15021453]
["bitfinex","BTCUSD",1743864004437,0.07186653,82959.0,82958.0,0.15021453]
["bitfinex","BTCUSD",1743864005071,0.07186653,82959.0,82958.0,0.02731156]
["bitfinex","BTCUSD",1743864005450,0.07186653,82959.0,82958.0,0.01122979]
["bitfinex","BTCUSD",1743864006045,0.180814,82958.0,82957.0,0.0003296]
["bitfinex","BTCUSD",1743864008407,0.66896533,82958.0,82957.0,6e-07]
["bitfinex","BTCUSD",1743864008609,0.66896533,82958.0,82940.0,0.0003298]
["bitfinex","BTCUSD",1743864008610,0.18085,82941.0,82940.0,0.0003298]
["bitfinex","BTCUSD",1743864009872,0.79377382,82941.0,82940.0,8e-07]
["bitfinex","BTCUSD",1743864010084,0.180879,82928.0,82927.0,0.01123751]
["bitfinex","BTCUSD",1743864010485,0.228879,82928.0,82927.0,0.01123751]
["bitfinex","BTCUSD",1743864010699,0.180881,82927.0,82926.0,7.256e-05]
["bitfinex","BTCUSD",1743864010831,0.26435366,82927.0,82926.0,7.256e-05]
["bitfinex","BTCUSD",1743864012493,0.180881,82927.0,82926.0,7.256e-05]
["bitfinex","BTCUSD",1743864019445,0.180881,82927.0,82926.0,0.00040216]
["bitfinex","BTCUSD",1743864031367,0.19113515,82927.0,82926.0,0.00040216]
["bitfinex","BTCUSD",1743864036281,0.01025415,82927.0,82926.0,0.00040216]
["bitfinex","BTCUSD",1743864036477,0.01025415,82927.0,82926.0,0.39908813]
["bitfinex","BTCUSD",1743864036675,0.25025415,82927.0,82926.0,0.42634285]
["bitfinex","BTCUSD",1743864036898,0.012057,82934.0,82927.0,0.049]
["bitfinex","BTCUSD",1743864037101,0.168817,82930.0,82928.0,0.12290297]
["bitfinex","BTCUSD",1743864037263,0.180877,82929.0,82928.0,0.12290297]
["bitfinex","BTCUSD",1743864037458,0.168819,82929.0,82928.0,0.12290297]
["bitfinex","BTCUSD",1743864037759,0.168819,82929.0,82928.0,0.13896207]
["bitfinex","BTCUSD",1743864037963,0.180877,82929.0,82928.0,0.13896207]
["bitfinex","BTCUSD",1743864038260,0.180877,82929.0,82928.0,0.02726361]
["bitfinex","BTCUSD",1743864039089,0.180881,82927.0,82926.0,0.04630216]
["bitfinex","BTCUSD",1743864039486,0.18923478,82927.0,82926.0,0.04630216]
["bitfinex","BTCUSD",1743864039688,0.18923478,82927.0,82926.0,0.06238133]
["bitfinex","BTCUSD",1743864040326,0.17717678,82927.0,82926.0,0.06238133]
["bitfinex","BTCUSD",1743864040530,0.00835378,82927.0,82926.0,0.23120633]
["bitfinex","BTCUSD",1743864040691,0.00835378,82927.0,82926.0,0.07360583]
["bitfinex","BTCUSD",1743864040875,0.168823,82927.0,82926.0,0.07360583]
["bitfinex","BTCUSD",1743864041077,0.17717052,82927.0,82926.0,0.07360583]
["bitfinex","BTCUSD",1743864041672,0.18922852,82927.0,82926.0,0.07360583]
["bitfinex","BTCUSD",1743864047527,0.00834752,82927.0,82926.0,0.10278309]
["bitfinex","BTCUSD",1743864047733,0.00834752,82927.0,82926.0,0.44361106]
["bitfinex","BTCUSD",1743864047880,0.168818,82930.0,82926.0,0.44361106]
["bitfinex","BTCUSD",1743864048086,0.180876,82931.0,82927.0,0.29172497]
["bitfinex","BTCUSD",1743864048312,0.180876,82931.0,82927.0,0.30294947]
["bitfinex","BTCUSD",1743864048655,0.168817,82930.0,82928.0,0.01607917]
["bitfinex","BTCUSD",1743864048828,0.168817,82930.0,82928.0,0.16495333]
["bitfinex","BTCUSD",1743864049130,0.168818,82931.0,82929.0,0.01607917]
["bitfinex","BTCUSD",1743864049553,0.168818,82931.0,82930.0,0.0112245]
["bitfinex","BTCUSD",1743864049766,0.168818,82931.0,82930.0,0.02730367]
["bitfinex","BTCUSD",1743864050225,0.168816,82932.0,82930.0,0.02730367]
["bitfinex","BTCUSD",1743864050561,0.168816,82932.0,82931.0,0.04525643]
["bitfinex","BTCUSD",1743864050877,0.01473358,82934.0,82933.0,0.229967]
["bitfinex","BTCUSD",1743864051069,0.01473358,82934.0,82933.0,0.35286997]
["bitfinex","BTCUSD",1743864051277,0.180865,82934.0,82933.0,0.01607917]
["bitfinex","BTCUSD",1743864051620,0.168813,82932.0,82931.0,0.0112245]
["bitfinex","BTCUSD",1743864052114,0.180877,82929.0,82928.0,0.0491]
["bitfinex","BTCUSD",1743864052353,0.180877,82929.0,82928.0,0.06516011]
["bitfinex","BTCUSD",1743864052557,0.180877,82929.0,82928.0,0.07637477]
["bitfinex","BTCUSD",1743864054496,0.18932678,82929.0,82928.0,0.07637477]
["bitfinex","BTCUSD",1743864054698,0.17726878,82929.0,82928.0,0.07637477]
["bitfinex","BTCUSD",1743864055173,0.00844978,82929.0,82928.0,0.07637477]
["bitfinex","BTCUSD",1743864055374,0.00844978,82929.0,82928.0,0.24519577]
["bitfinex","BTCUSD",1743864055596,0.00844978,82929.0,82928.0,0.38015674]
["bitfinex","BTCUSD",1743864055828,0.01398637,82937.0,82936.0,0.168804]
["bitfinex","BTCUSD",1743864056055,0.02241907,82937.0,82936.0,0.227961]
["bitfinex","BTCUSD",1743864056278,0.01398637,82937.0,82936.0,0.227961]
["bitfinex","BTCUSD",1743864056493,0.01398637,82937.0,82936.0,0.24400977]
["bitfinex","BTCUSD",1743864056714,0.01398637,82937.0,82936.0,0.24316743]
["bitfinex","BTCUSD",1743864056938,0.02242126,82937.0,82936.0,0.24316743]
["bitfinex","BTCUSD",1743864057410,0.02242126,82937.0,82936.0,0.4251274]
["bitfinex","BTCUSD",1743864058482,0.02242126,82937.0,82936.0,0.4130704]
["bitfinex","BTCUSD",1743864063384,0.02242126,82937.0,82936.0,0.2442664]
["bitfinex","BTCUSD",1743864064308,0.20328026,82937.0,82936.0,0.02726343]
["bitfinex","BTCUSD",1743864065176,0.20328026,82937.0,82936.0,0.01604877]
["bitfinex","BTCUSD",1743864067135,0.180873,82931.0,82930.0,0.0471]
["bitfinex","BTCUSD",1743864067257,0.180873,82931.0,82930.0,0.17000297]
["bitfinex","BTCUSD",1743864067459,0.18936896,82931.0,82930.0,0.19730236]
["bitfinex","BTCUSD",1743864071791,0.00849596,82931.0,82930.0,0.36611936]
["bitfinex","BTCUSD",1743864071928,0.00849596,82931.0,82930.0,0.37817736]
["bitfinex","BTCUSD",1743864072128,0.00849596,82931.0,82930.0,0.42617736]
["bitfinex","BTCUSD",1743864072328,0.01398637,82937.0,82936.0,0.180861]
["bitfinex","BTCUSD",1743864072692,0.01398637,82937.0,82936.0,0.30376397]
["bitfinex","BTCUSD",1743864072963,0.01398637,82937.0,82936.0,0.31498884]
["bitfinex","BTCUSD",1743864073270,0.02242761,82937.0,82936.0,0.33106336]
["bitfinex","BTCUSD",1743864073951,0.02242761,82937.0,82936.0,0.31900636]
["bitfinex","BTCUSD",1743864074685,0.31242761,82937.0,82936.0,0.31900636]
["bitfinex","BTCUSD",1743864074887,0.19122961,82937.0,82936.0,0.15020236]
["bitfinex","BTCUSD",1743864075045,0.02242761,82937.0,82936.0,0.31900636]
["bitfinex","BTCUSD",1743864075254,0.02242761,82937.0,82936.0,0.36660636]
["bitfinex","BTCUSD",1743864077534,0.02242761,82937.0,82936.0,0.19780236]
["bitfinex","BTCUSD",1743864078138,0.19122961,82937.0,82936.0,0.19780236]
["bitfinex","BTCUSD",1743864078572,0.02242761,82937.0,82936.0,0.19780236]
["bitfinex","BTCUSD",1743864080261,0.02242761,82937.0,82936.0,0.36660636]
["bitfinex","BTCUSD",1743864080468,0.02242761,82937.0,82936.0,0.19780236]
["bitfinex","BTCUSD",1743864080687,0.02242761,82937.0,82936.0,0.36660636]
["bitfinex","BTCUSD",1743864080985,0.02242761,82937.0,82936.0,0.37866336]
["bitfinex","BTCUSD",1743864082692,0.00844124,82937.0,82936.0,0.37866336]
["bitfinex","BTCUSD",1743864082900,0.0001649,82940.0,82938.0,0.168798]
["bitfinex","BTCUSD",1743864083099,0.1689609,82940.0,82939.0,0.12290297]
["bitfinex","BTCUSD",1743864083257,0.0001649,82940.0,82939.0,0.13897749]
["bitfinex","BTCUSD",1743864083661,0.0001649,82940.0,82939.0,0.19412594]
["bitfinex","BTCUSD",1743864083859,0.0001649,82940.0,82939.0,0.13897749]
["bitfinex","BTCUSD",1743864084105,0.1810169,82940.0,82939.0,0.13897749]
["bitfinex","BTCUSD",1743864084319,0.17743842,82940.0,82939.0,0.15020236]
["bitfinex","BTCUSD",1743864087252,0.20329558,82940.0,82939.0,0.15020236]
["bitfinex","BTCUSD",1743864093251,0.20329558,82940.0,82939.0,0.02729939]
["bitfinex","BTCUSD",1743864094202,0.20329558,82940.0,82939.0,0.01122487]
["bitfinex","BTCUSD",1743864094757,0.180859,82937.0,82936.0,0.0003298]
["bitfinex","BTCUSD",1743864095178,0.18935907,82937.0,82936.0,0.01642327]
["bitfinex","BTCUSD",1743864097130,0.45935907,82937.0,82936.0,0.01642327]
["bitfinex","BTCUSD",1743864097343,0.18935907,82937.0,82936.0,0.01642327]
["bitfinex","BTCUSD",1743864099097,0.00850007,82937.0,82936.0,0.01642327]
["bitfinex","BTCUSD",1743864099466,0.00850007,82937.0,82936.0,0.40393024]
["bitfinex","BTCUSD",1743864099595,0.01396606,82940.0,82939.0,0.180855]
["bitfinex","BTCUSD",1743864099596,0.0001649,82940.0,82939.0,0.180855]
["bitfinex","BTCUSD",1743864099849,0.0001649,82940.0,82939.0,0.40196893]
["bitfinex","BTCUSD",1743864100093,0.0001649,82940.0,82939.0,0.42687725]
["bitfinex","BTCUSD",1743864101936,0.0001649,82940.0,82939.0,0.56147725]
["bitfinex","BTCUSD",1743864103698,0.0001649,82940.0,82939.0,0.90147725]
["bitfinex","BTCUSD",1743864104347,0.0001649,82940.0,82939.0,1.32100883]
["bitfinex","BTCUSD",1743864112376,0.0001649,82940.0,82939.0,1.32133863]
["bitfinex","BTCUSD",1743864124670,5.1e-07,82941.0,82940.0,0.352056]
["bitfinex","BTCUSD",1743864124875,5.1e-07,82941.0,82940.0,1.25346715]
["bitfinex","BTCUSD",1743864125076,5.1e-07,82941.0,82940.0,1.3086156]
["bitfinex","BTCUSD",1743864125229,0.0001648,82959.0,82958.0,0.520814]
["bitfinex","BTCUSD",1743864125434,0.00021044,82959.0,82958.0,1.29490804]
["bitfinex","BTCUSD",1743864125754,0.00021044,82959.0,82958.0,1.31100151]
["bitfinex","BTCUSD",1743864126307,0.00021044,82959.0,82958.0,1.32222732]
["bitfinex","BTCUSD",1743864130122,0.00021044,82959.0,82958.0,1.32218732]
["bitfinex","BTCUSD",1743864139910,0.0001648,82961.0,82958.0,1.32218732]
["bitfinex","BTCUSD",1743864139911,0.0001648,82961.0,82960.0,0.18081]
["bitfinex","BTCUSD",1743864140118,0.0001648,82961.0,82960.0,0.40551297]
["bitfinex","BTCUSD",1743864140445,0.0001648,82961.0,82960.0,0.42005382]
["bitfinex","BTCUSD",1743864140614,0.0001648,82961.0,82960.0,0.43614729]
["bitfinex","BTCUSD",1743864140825,0.0001648,82961.0,82960.0,0.50252155]
["bitfinex","BTCUSD",1743864141032,0.0001648,82961.0,82960.0,0.4473731]
["bitfinex","BTCUSD",1743864141822,0.0001648,82961.0,82960.0,0.4423731]
["bitfinex","BTCUSD",1743864142151,0.0001648,82961.0,82960.0,0.4473731]
["bitfinex","BTCUSD",1743864142362,0.0001648,82961.0,82960.0,0.5818931]
["bitfinex","BTCUSD",1743864142962,0.0001648,82961.0,82960.0,0.9218931]
["bitfinex","BTCUSD",1743864145577,0.0001648,82961.0,82960.0,1.34121373]
["bitfinex","BTCUSD",1743864146386,0.0001648,82961.0,82960.0,1.20669373]
["bitfinex","BTCUSD",1743864146592,0.0001648,82961.0,82960.0,1.34121373]
["bitfinex","BTCUSD",1743864146789,0.0001648,82961.0,82960.0,1.36621373]
["bitfinex","BTCUSD",1743864147211,0.0011649,82969.0,82968.0,0.520791]
["bitfinex","BTCUSD",1743864147353,0.0011649,82969.0,82968.0,0.75653482]
["bitfinex","BTCUSD",1743864147558,9e-07,82969.0,82968.0,0.8088541]
["bitfinex","BTCUSD",1743864148202,0.168666,83004.0,82994.0,0.168686]
["bitfinex","BTCUSD",1743864148406,0.168681,82997.0,82995.0,0.14097647]
["bitfinex","BTCUSD",1743864148783,0.00897351,82996.0,82995.0,0.14097647]
["bitfinex","BTCUSD",1743864149363,0.00897351,82996.0,82995.0,0.32569282]
["bitfinex","BTCUSD",1743864149606,0.16866,83007.0,83001.0,0.012048]
["bitfinex","BTCUSD",1743864149759,0.0475,83011.0,83004.0,0.180713]
["bitfinex","BTCUSD",1743864149958,0.168656,83010.0,83004.0,0.34069092]
["bitfinex","BTCUSD",1743864150167,0.00944059,83005.0,83004.0,0.34069092]
["bitfinex","BTCUSD",1743864150463,0.00944059,83005.0,83004.0,0.35672327]
["bitfinex","BTCUSD",1743864151133,0.00944059,83005.0,83004.0,0.36790722]
["bitfinex","BTCUSD",1743864152752,0.00045669,83005.0,83004.0,0.36790722]
["bitfinex","BTCUSD",1743864155439,0.00045669,83005.0,83004.0,0.50238722]
["bitfinex","BTCUSD",1743864156285,0.00045669,83005.0,83004.0,0.15011927]
["bitfinex","BTCUSD",1743864156799,0.00045669,83005.0,83004.0,0.33083227]
["bitfinex","BTCUSD",1743864157231,0.00987846,83005.0,83004.0,0.33083227]
["bitfinex","BTCUSD",1743864157513,0.00045669,83005.0,83004.0,0.33083227]
["bitfinex","BTCUSD",1743864161983,0.00045669,83005.0,83004.0,0.15011927]
["bitfinex","BTCUSD",1743864162394,0.190601,83005.0,83004.0,0.15011927]
["bitfinex","BTCUSD",1743864162598,0.18116769,83005.0,83004.0,0.15011927]
["bitfinex","BTCUSD",1743864162738,0.190601,83005.0,83004.0,0.13893532]
["bitfinex","BTCUSD",1743864162947,0.190601,83005.0,83004.0,0.12290297]
["bitfinex","BTCUSD",1743864163144,0.180715,83003.0,83002.0,0.41931983]
["bitfinex","BTCUSD",1743864163351,0.1901505,83003.0,83002.0,0.41931983]
["bitfinex","BTCUSD",1743864165347,0.1901505,83003.0,83002.0,0.41964923]
["bitfinex","BTCUSD",1743864165710,0.0094355,83003.0,83002.0,0.75318712]
["bitfinex","BTCUSD",1743864165927,0.00062139,83005.0,83002.0,0.58451712]
["bitfinex","BTCUSD",1743864166129,0.00939798,83004.0,83003.0,0.12290297]
["bitfinex","BTCUSD",1743864166467,0.00062139,83005.0,83004.0,0.168666]
["bitfinex","BTCUSD",1743864166595,0.00062139,83005.0,83004.0,0.3047525]
["bitfinex","BTCUSD",1743864166802,0.01001828,83005.0,83004.0,0.32060948]
["bitfinex","BTCUSD",1743864167004,0.00062139,83005.0,83004.0,0.32060948]
["bitfinex","BTCUSD",1743864167307,0.01001828,83005.0,83004.0,0.32060948]
["bitfinex","BTCUSD",1743864167692,0.01001828,83005.0,83004.0,0.33265648]
["bitfinex","BTCUSD",1743864168090,0.00062139,83005.0,83004.0,0.33265648]
["bitfinex","BTCUSD",1743864168248,0.00062139,83005.0,83004.0,0.34383193]
["bitfinex","BTCUSD",1743864176691,0.00062139,83005.0,83004.0,0.47827193]
["bitfinex","BTCUSD",1743864178597,0.00062139,83005.0,83004.0,0.52427193]
["bitfinex","BTCUSD",1743864180834,0.00062139,83005.0,83004.0,0.52460133]
["bitfinex","BTCUSD",1743864181221,0.00062139,83005.0,83004.0,0.47860133]
["bitfinex","BTCUSD",1743864183232,0.00062139,83005.0,83004.0,0.34416133]
["bitfinex","BTCUSD",1743864183437,0.00062139,83005.0,83004.0,0.47860133]
["bitfinex","BTCUSD",1743864183592,0.00062139,83005.0,83004.0,0.34416133]
["bitfinex","BTCUSD",1743864184112,0.01004461,83005.0,83004.0,0.3309778]
["bitfinex","BTCUSD",1743864184319,0.00062139,83005.0,83004.0,0.3309778]
["bitfinex","BTCUSD",1743864185643,0.01004461,83005.0,83004.0,0.3309778]
["bitfinex","BTCUSD",1743864185847,0.00062139,83005.0,83004.0,0.1502648]
["bitfinex","BTCUSD",1743864186061,0.01004461,83005.0,83004.0,0.3189308]
["bitfinex","BTCUSD",1743864186209,0.00062139,83005.0,83004.0,0.1502648]
["bitfinex","BTCUSD",1743864186420,0.18133239,83005.0,83004.0,0.1502648]
["bitfinex","BTCUSD",1743864186621,0.19075561,83005.0,83004.0,0.1502648]
["bitfinex","BTCUSD",1743864189560,0.19075561,83005.0,83004.0,0.3309778]
["bitfinex","BTCUSD",1743864189561,0.01004461,83005.0,83004.0,0.3309778]
["bitfinex","BTCUSD",1743864189769,0.00062139,83005.0,83004.0,0.3309778]
["bitfinex","BTCUSD",1743864190123,0.01004461,83005.0,83004.0,0.3309778]
["bitfinex","BTCUSD",1743864190466,0.00062139,83005.0,83004.0,0.3774778]
["bitfinex","BTCUSD",1743864193101,0.00062139,83005.0,83004.0,0.4240778]
["bitfinex","BTCUSD",1743864197866,0.00062139,83005.0,83004.0,0.5585178]
["bitfinex","BTCUSD",1743864198820,0.00062139,83005.0,83004.0,0.3189308]
["bitfinex","BTCUSD",1743864199021,0.00062139,83005.0,83004.0,0.1502648]
["bitfinex","BTCUSD",1743864199228,0.16928539,83005.0,83004.0,0.1502648]
["bitfinex","BTCUSD",1743864199642,0.01004488,83005.0,83004.0,0.1502648]
["bitfinex","BTCUSD",1743864200056,0.00062139,83005.0,83004.0,0.1502648]
["bitfinex","BTCUSD",1743864201156,0.01004488,83005.0,83004.0,0.1502648]
["bitfinex","BTCUSD",1743864201357,0.23605588,83005.0,83004.0,0.1502648]
["bitfinex","BTCUSD",1743864201556,0.23605588,83005.0,83004.0,0.02736183]
["bitfinex","BTCUSD",1743864201839,0.23605588,83005.0,83004.0,0.0003294]
["bitfinex","BTCUSD",1743864206660,0.19075588,83005.0,83004.0,0.0003294]
["bitfinex","BTCUSD",1743864209669,0.01004488,83005.0,83004.0,0.01726308]
["bitfinex","BTCUSD",1743864210098,0.17870888,83005.0,83004.0,0.01726308]
["bitfinex","BTCUSD",1743864210306,0.19075588,83005.0,83004.0,0.01726308]
["bitfinex","BTCUSD",1743864212103,0.01004488,83005.0,83004.0,0.1810424]
["bitfinex","BTCUSD",1743864212564,0.00062139,83005.0,83004.0,0.1810424]
["bitfinex","BTCUSD",1743864213027,0.01042884,83005.0,83004.0,0.1810424]
["bitfinex","BTCUSD",1743864213772,0.00062139,83005.0,83004.0,0.35004537]
["bitfinex","BTCUSD",1743864214536,0.00062139,83005.0,83004.0,0.0003294]
["bitfinex","BTCUSD",1743864214739,0.18133239,83005.0,83004.0,0.0003294]
["bitfinex","BTCUSD",1743864215172,0.19116176,83005.0,83004.0,0.0003294]
["bitfinex","BTCUSD",1743864227353,0.58046176,83005.0,83004.0,0.0003294]
["bitfinex","BTCUSD",1743864228095,0.58046176,83005.0,83004.0,4e-07]
["bitfinex","BTCUSD",1743864228319,0.81704786,83005.0,83004.0,4e-07]
["bitfinex","BTCUSD",1743864229167,0.012051,82975.0,82971.0,0.0483]
["bitfinex","BTCUSD",1743864229378,0.012052,82970.0,82969.0,0.10742282]
["bitfinex","BTCUSD",1743864229581,0.180787,82970.0,82969.0,0.10742282]
["bitfinex","BTCUSD",1743864229786,0.19048151,82970.0,82969.0,0.10742282]
["bitfinex","BTCUSD",1743864229992,0.19048151,82970.0,82969.0,0.12308225]
["bitfinex","BTCUSD",1743864230305,0.19048151,82970.0,82969.0,0.01565943]
["bitfinex","BTCUSD",1743864230483,0.19093791,82970.0,82969.0,0.01565943]
["bitfinex","BTCUSD",1743864230698,0.180789,82969.0,82968.0,0.048]
["bitfinex","BTCUSD",1743864231149,0.19048461,82969.0,82968.0,0.048]
["bitfinex","BTCUSD",1743864231360,0.19048461,82969.0,82968.0,0.06365423]
["bitfinex","BTCUSD",1743864231796,0.19048461,82969.0,82968.0,0.01565423]
["bitfinex","BTCUSD",1743864232029,0.19048461,82969.0,82960.0,0.048]
["bitfinex","BTCUSD",1743864232030,0.168753,82961.0,82960.0,0.0963]
["bitfinex","BTCUSD",1743864232278,0.00963093,82961.0,82960.0,0.21920297]
["bitfinex","BTCUSD",1743864232517,0.00963093,82961.0,82960.0,0.74360656]
["bitfinex","BTCUSD",1743864232711,0.09804924,82965.0,82961.0,0.168753]
["bitfinex","BTCUSD",1743864232838,0.168743,82967.0,82962.0,0.29165397]
["bitfinex","BTCUSD",1743864233191,0.00802359,82966.0,82962.0,0.30285511]
["bitfinex","BTCUSD",1743864233353,0.17676759,82966.0,82963.0,0.18439659]
["bitfinex","BTCUSD",1743864233565,0.17676759,82966.0,82964.0,0.12290297]
["bitfinex","BTCUSD",1743864234260,0.00802359,82966.0,82964.0,0.29164897]
["bitfinex","BTCUSD",1743864234868,0.168743,82968.0,82965.0,0.168745]
["bitfinex","BTCUSD",1743864235121,0.0004564,82970.0,82966.0,0.168743]
["bitfinex","BTCUSD",1743864235450,0.0004564,82970.0,82969.0,0.226889]
["bitfinex","BTCUSD",1743864235602,0.0004564,82970.0,82969.0,0.39819197]
["bitfinex","BTCUSD",1743864237007,0.0004564,82970.0,82969.0,0.21740297]
["bitfinex","BTCUSD",1743864237241,0.0004564,82970.0,82961.0,0.0461]
["bitfinex","BTCUSD",1743864237462,0.0004564,82970.0,82962.0,0.12290297]
["bitfinex","BTCUSD",1743864237663,0.012054,82958.0,82955.0,0.0461]
["bitfinex","BTCUSD",1743864237920,0.16876,82958.0,82957.0,0.04233198]
["bitfinex","BTCUSD",1743864238164,0.16876,82958.0,82956.0,0.12290297]
["bitfinex","BTCUSD",1743864238351,0.168758,82959.0,82956.0,0.12290297]
["bitfinex","BTCUSD",1743864238592,0.168758,82960.0,82956.0,0.29166597]
["bitfinex","BTCUSD",1743864239338,0.168758,82959.0,82956.0,0.29166597]
["bitfinex","BTCUSD",1743864239491,0.168758,82960.0,82957.0,0.168761]
["bitfinex","BTCUSD",1743864239667,0.168758,82959.0,82956.0,0.12290297]
["bitfinex","BTCUSD",1743864239873,0.168752,82962.0,82958.0,0.012054]
["bitfinex","BTCUSD",1743864240086,0.19401766,82970.0,82958.0,0.012054]
["bitfinex","BTCUSD",1743864240300,0.168742,82967.0,82963.0,0.263249]
["bitfinex","BTCUSD",1743864240495,0.01322866,82970.0,82964.0,0.16513417]
["bitfinex","BTCUSD",1743864240698,0.01322866,82970.0,82967.0,0.16874]
["bitfinex","BTCUSD",1743864240699,0.18196466,82970.0,82967.0,0.16874]
["bitfinex","BTCUSD",1743864240914,0.18196466,82970.0,82967.0,0.12290297]
["bitfinex","BTCUSD",1743864241082,0.01322866,82970.0,82967.0,0.30369597]
["bitfinex","BTCUSD",1743864241292,0.01322866,82970.0,82969.0,0.168737]
["bitfinex","BTCUSD",1743864241554,0.01322866,82970.0,82969.0,0.19370625]
["bitfinex","BTCUSD",1743864242024,0.01322866,82970.0,82969.0,0.31660922]
["bitfinex","BTCUSD",1743864242619,0.02111367,82970.0,82969.0,0.31660922]
["bitfinex","BTCUSD",1743864243582,0.00511367,82970.0,82969.0,0.31660922]
["bitfinex","BTCUSD",1743864243780,0.168723,82976.0,82970.0,0.012052]
["bitfinex","BTCUSD",1743864243990,0.00746623,82975.0,82974.0,0.0945]
["bitfinex","BTCUSD",1743864244215,0.168725,82975.0,82974.0,0.21740297]
["bitfinex","BTCUSD",1743864244415,0.00746404,82975.0,82974.0,0.21740297]
["bitfinex","BTCUSD",1743864244748,0.00491256,82975.0,82974.0,0.21740297]
["bitfinex","BTCUSD",1743864244914,0.0070388,82975.0,82974.0,0.21740297]
["bitfinex","BTCUSD",1743864245115,0.0070388,82975.0,82974.0,0.23975707]
["bitfinex","BTCUSD",1743864246609,0.0070388,82975.0,82974.0,0.40848407]
["bitfinex","BTCUSD",1743864246930,0.168723,82976.0,82974.0,0.40848407]
["bitfinex","BTCUSD",1743864247101,0.00704877,82975.0,82974.0,0.2855811]
["bitfinex","BTCUSD",1743864247330,0.00704877,82975.0,82974.0,0.40848407]
["bitfinex","BTCUSD",1743864247534,0.00704877,82975.0,82974.0,0.23975707]
["bitfinex","BTCUSD",1743864247737,0.168725,82976.0,82974.0,0.23975707]
["bitfinex","BTCUSD",1743864247937,0.00704877,82975.0,82974.0,0.1168541]
["bitfinex","BTCUSD",1743864248135,0.17577377,82975.0,82974.0,0.21740297]
["bitfinex","BTCUSD",1743864248715,0.18782477,82975.0,82974.0,0.21740297]
["bitfinex","BTCUSD",1743864248921,0.17577377,82975.0,82974.0,0.21740297]
["bitfinex","BTCUSD",1743864250787,0.17577377,82975.0,82974.0,0.38612997]
["bitfinex","BTCUSD",1743864250788,0.00704877,82975.0,82974.0,0.38612997]
["bitfinex","BTCUSD",1743864250993,0.01275528,82978.0,82976.0,0.168722]
["bitfinex","BTCUSD",1743864251173,0.01275528,82978.0,82977.0,0.30367497]
["bitfinex","BTCUSD",1743864251371,0.180733,82995.0,82984.0,0.01205]
["bitfinex","BTCUSD",1743864251372,0.168698,82989.0,82984.0,0.01205]
["bitfinex","BTCUSD",1743864251596,0.168698,82989.0,82985.0,0.12290297]
["bitfinex","BTCUSD",1743864251823,0.168699,82988.0,82985.0,0.29160597]
["bitfinex","BTCUSD",1743864252378,0.168697,82989.0,82988.0,0.0494]
["bitfinex","BTCUSD",1743864252722,0.168697,82989.0,82988.0,0.17230297]
["bitfinex","BTCUSD",1743864253471,0.1817062,82989.0,82988.0,0.17230297]
["bitfinex","BTCUSD",1743864253977,0.1937552,82989.0,82988.0,0.0494]
["bitfinex","BTCUSD",1743864254159,0.168711,82982.0,82979.0,0.01565253]
["bitfinex","BTCUSD",1743864254358,0.180766,82980.0,82979.0,0.01565253]
["bitfinex","BTCUSD",1743864254560,0.180766,82980.0,82979.0,0.1385555]
["bitfinex","BTCUSD",1743864255117,0.168715,82980.0,82979.0,0.1385555]
["bitfinex","BTCUSD",1743864256294,0.180766,82980.0,82979.0,0.01565253]
["bitfinex","BTCUSD",1743864256547,0.168701,82987.0,82982.0,0.16871]
["bitfinex","BTCUSD",1743864256790,0.012049,82992.0,82983.0,0.01205]
["bitfinex","BTCUSD",1743864257029,0.168702,82987.0,82983.0,0.30365797]
["bitfinex","BTCUSD",1743864257429,0.17577773,82986.0,82984.0,0.01566667]
["bitfinex","BTCUSD",1743864257568,0.17577773,82986.0,82985.0,0.12290297]
["bitfinex","BTCUSD",1743864257989,0.00707473,82986.0,82985.0,0.13856964]
["bitfinex","BTCUSD",1743864258593,0.17577773,82986.0,82985.0,0.12290297]
["bitfinex","BTCUSD",1743864259221,0.17577773,82986.0,82985.0,0.17060297]
["bitfinex","BTCUSD",1743864261112,0.18782773,82986.0,82985.0,0.17060297]
["bitfinex","BTCUSD",1743864262015,0.00707473,82986.0,82985.0,0.33930797]
["bitfinex","BTCUSD",1743864262229,0.00707473,82986.0,82985.0,0.17060297]
["bitfinex","BTCUSD",1743864262466,0.168699,82988.0,82985.0,0.33930797]
["bitfinex","BTCUSD",1743864262962,0.0001648,82986.0,82985.0,0.33930797]
["bitfinex","BTCUSD",1743864263351,0.00725764,82986.0,82985.0,0.35051921]
["bitfinex","BTCUSD",1743864263555,0.00725764,82986.0,82985.0,0.19747668]
["bitfinex","BTCUSD",1743864263782,0.18801064,82986.0,82985.0,0.14977668]
["bitfinex","BTCUSD",1743864264052,0.18801064,82986.0,82985.0,0.13411421]
["bitfinex","BTCUSD",1743864264254,0.168713,82981.0,82980.0,0.01121124]
["bitfinex","BTCUSD",1743864264487,0.1758113,82981.0,82980.0,0.13411421]
["bitfinex","BTCUSD",1743864264692,0.1758113,82981.0,82980.0,0.02687647]
["bitfinex","BTCUSD",1743864264693,0.1878613,82981.0,82980.0,0.02687647]
["bitfinex","BTCUSD",1743864265230,0.180774,82976.0,82975.0,0.0003296]
["bitfinex","BTCUSD",1743864265605,0.18787464,82976.0,82975.0,0.0003296]
["bitfinex","BTCUSD",1743864266460,0.2608926,82976.0,82975.0,0.0003296]
["bitfinex","BTCUSD",1743864266858,0.18787464,82976.0,82975.0,0.0003296]
["bitfinex","BTCUSD",1743864269748,0.23517464,82976.0,82975.0,0.0003296]
["bitfinex","BTCUSD",1743864270196,0.24400908,82976.0,82975.0,0.0003296]
["bitfinex","BTCUSD",1743864275879,0.24400908,82976.0,82975.0,6e-07]
["bitfinex","BTCUSD",1743864276093,0.24417388,82976.0,82975.0,6e-07]
["bitfinex","BTCUSD",1743864276299,0.180816,82957.0,82956.0,0.0003296]
["bitfinex","BTCUSD",1743864276720,0.18763378,82957.0,82956.0,0.0003296]
["bitfinex","BTCUSD",1743864277536,0.18763378,82957.0,82956.0,0.000786]
["bitfinex","BTCUSD",1743864280604,0.32283378,82957.0,82956.0,0.000786]
["bitfinex","BTCUSD",1743864286611,0.18763378,82957.0,82956.0,0.000786]
["bitfinex","BTCUSD",1743864286835,0.2513223,82957.0,82956.0,0.000786]
["bitfinex","BTCUSD",1743864287589,0.18763378,82957.0,82956.0,0.000786]
["bitfinex","BTCUSD",1743864301915,0.18763378,82957.0,82956.0,0.048286]
["bitfinex","BTCUSD",1743864302770,0.17557978,82957.0,82956.0,0.094686]
["bitfinex","BTCUSD",1743864302993,0.17557978,82957.0,82956.0,0.21758897]
["bitfinex","BTCUSD",1743864302994,0.18763378,82957.0,82956.0,0.21758897]
["bitfinex","BTCUSD",1743864304201,0.00681778,82957.0,82956.0,0.39840697]
["bitfinex","BTCUSD",1743864304421,0.168739,82968.0,82965.0,0.168744]
["bitfinex","BTCUSD",1743864304618,0.168739,82968.0,82966.0,0.12290297]
["bitfinex","BTCUSD",1743864304852,0.00620957,82967.0,82966.0,0.12290297]
["bitfinex","BTCUSD",1743864305050,0.17495057,82967.0,82966.0,0.12290297]
["bitfinex","BTCUSD",1743864305461,0.00620957,82967.0,82966.0,0.12290297]
["bitfinex","BTCUSD",1743864306269,0.18700257,82967.0,82966.0,0.12290297]
["bitfinex","BTCUSD",1743864306472,0.180798,82965.0,82964.0,0.0939]
["bitfinex","BTCUSD",1743864306703,0.180798,82965.0,82964.0,0.21680297]
["bitfinex","BTCUSD",1743864306847,0.180798,82965.0,82964.0,0.0939]
["bitfinex","BTCUSD",1743864306848,0.18701742,82965.0,82964.0,0.0939]
["bitfinex","BTCUSD",1743864307064,0.24405887,82965.0,82964.0,0.0464]
["bitfinex","BTCUSD",1743864307266,0.18701742,82965.0,82964.0,0.0464]
["bitfinex","BTCUSD",1743864312340,0.180816,82957.0,82956.0,0.000786]
["bitfinex","BTCUSD",1743864312697,0.18711635,82957.0,82956.0,0.000786]
["bitfinex","BTCUSD",1743864316577,0.19623092,82957.0,82956.0,0.000786]
["bitfinex","BTCUSD",1743864318614,0.18711635,82957.0,82956.0,0.000786]
["bitfinex","BTCUSD",1743864318871,0.18711635,82957.0,82956.0,0.048586]
["bitfinex","BTCUSD",1743864319308,0.18711635,82957.0,82956.0,0.1029501]
["bitfinex","BTCUSD",1743864319544,0.18711635,82957.0,82956.0,0.096486]
["bitfinex","BTCUSD",1743864338948,0.00630035,82957.0,82956.0,0.096486]
["bitfinex","BTCUSD",1743864339170,0.00630035,82957.0,82956.0,0.38815297]
["bitfinex","BTCUSD",1743864339376,0.168749,82964.0,82956.0,0.38815297]
["bitfinex","BTCUSD",1743864339377,0.168749,82964.0,82956.0,0.23144297]
["bitfinex","BTCUSD",1743864339583,0.012053,82964.0,82958.0,0.168759]
["bitfinex","BTCUSD",1743864339784,0.168754,82961.0,82959.0,0.12290297]
["bitfinex","BTCUSD",1743864339961,0.168756,82960.0,82959.0,0.12290297]
["bitfinex","BTCUSD",1743864340166,0.180799,82965.0,82961.0,0.0478]
["bitfinex","BTCUSD",1743864340167,0.168746,82965.0,82961.0,0.0478]
["bitfinex","BTCUSD",1743864340371,0.180796,82966.0,82962.0,0.16875]
["bitfinex","BTCUSD",1743864340531,0.168749,82964.0,82963.0,0.02919335]
["bitfinex","BTCUSD",1743864340927,0.168751,82963.0,82961.0,0.0478]
["bitfinex","BTCUSD",1743864342002,0.168751,82962.0,82961.0,0.0478]
["bitfinex","BTCUSD",1743864342905,0.180804,82962.0,82961.0,0.0478]
["bitfinex","BTCUSD",1743864346159,0.180816,82957.0,82955.0,0.0488]
["bitfinex","BTCUSD",1743864346378,0.180816,82957.0,82951.0,0.004]
["bitfinex","BTCUSD",1743864354479,0.18713634,82957.0,82951.0,0.004]
["bitfinex","BTCUSD",1743864355898,0.26564038,82957.0,82951.0,0.004]
["bitfinex","BTCUSD",1743864356533,0.18713634,82957.0,82951.0,0.004]
["bitfinex","BTCUSD",1743864359378,0.18713634,82957.0,82941.0,0.0003298]
["bitfinex","BTCUSD",1743864359379,0.180848,82942.0,82941.0,0.0003298]
["bitfinex","BTCUSD",1743864359605,0.180848,82942.0,82941.0,0.00037544]
["bitfinex","BTCUSD",1743864359812,0.18700574,82942.0,82941.0,0.00037544]
["bitfinex","BTCUSD",1743864360278,0.27220971,82942.0,82941.0,0.00037544]
["bitfinex","BTCUSD",1743864364956,0.28802939,82942.0,82941.0,0.00037544]
["bitfinex","BTCUSD",1743864367709,0.20282542,82942.0,82941.0,0.00037544]
["bitfinex","BTCUSD",1743864367932,0.33742542,82942.0,82941.0,0.00037544]
["bitfinex","BTCUSD",1743864373114,0.20282542,82942.0,82941.0,0.00037544]
["bitfinex","BTCUSD",1743864377196,0.02197742,82942.0,82941.0,0.00037544]
["bitfinex","BTCUSD",1743864377466,0.20282542,82942.0,82941.0,0.04777544]
["bitfinex","BTCUSD",1743864379184,0.19666768,82942.0,82941.0,0.04777544]
["bitfinex","BTCUSD",1743864379392,0.14754574,82943.0,82941.0,0.04777544]
["bitfinex","BTCUSD",1743864379598,0.168792,82942.0,82941.0,0.04777544]
["bitfinex","BTCUSD",1743864379799,0.180848,82942.0,82941.0,0.04777544]
["bitfinex","BTCUSD",1743864380020,0.19668645,82942.0,82941.0,0.04777544]
["bitfinex","BTCUSD",1743864380958,0.18463045,82942.0,82941.0,0.04777544]
["bitfinex","BTCUSD",1743864381177,0.01583845,82942.0,82941.0,0.09347544]
["bitfinex","BTCUSD",1743864381523,0.168792,82942.0,82941.0,0.09347544]
["bitfinex","BTCUSD",1743864382144,0.180848,82942.0,82941.0,0.09347544]
["bitfinex","BTCUSD",1743864384370,0.19603406,82942.0,82941.0,0.09347544]
["bitfinex","BTCUSD",1743864391700,0.01518606,82942.0,82941.0,0.09347544]
["bitfinex","BTCUSD",1743864392039,0.168792,82942.0,82941.0,0.09347544]
["bitfinex","BTCUSD",1743864392239,0.180843,82945.0,82941.0,0.09347544]
["bitfinex","BTCUSD",1743864392517,0.168784,82946.0,82942.0,0.12290297]
["bitfinex","BTCUSD",1743864392731,0.16879,82943.0,82942.0,0.12290297]
["bitfinex","BTCUSD",1743864392898,0.180846,82943.0,82942.0,0.12290297]
["bitfinex","BTCUSD",1743864394724,0.180846,82943.0,82941.0,0.09347544]
["bitfinex","BTCUSD",1743864394725,0.180848,82942.0,82941.0,0.09347544]
["bitfinex","BTCUSD",1743864394938,0.180848,82942.0,82941.0,0.21637841]
["bitfinex","BTCUSD",1743864396721,0.168792,82942.0,82941.0,0.21637841]
["bitfinex","BTCUSD",1743864399604,0.180848,82942.0,82941.0,0.21637841]
["bitfinex","BTCUSD",1743864401470,0.19635153,82943.0,82941.0,0.21637841]
["bitfinex","BTCUSD",1743864401670,0.168792,82942.0,82941.0,0.21637841]
["bitfinex","BTCUSD",1743864401884,0.01550553,82943.0,82941.0,0.38517241]
["bitfinex","BTCUSD",1743864402061,0.01550553,82943.0,82942.0,0.180848]
["bitfinex","BTCUSD",1743864402281,0.168784,82946.0,82944.0,0.168788]
["bitfinex","BTCUSD",1743864402651,0.16879,82944.0,82941.0,0.21637841]
["bitfinex","BTCUSD",1743864402869,0.168792,82943.0,82941.0,0.21637841]
["bitfinex","BTCUSD",1743864403098,0.168792,82942.0,82941.0,0.21637841]
["bitfinex","BTCUSD",1743864403858,0.180848,82942.0,82941.0,0.21637841]
["bitfinex","BTCUSD",1743864404641,0.180848,82942.0,82941.0,0.00037544]
["bitfinex","BTCUSD",1743864409434,0.012056,82945.0,82941.0,0.00037544]
["bitfinex","BTCUSD",1743864409637,0.012056,82942.0,82941.0,0.00037544]
["bitfinex","BTCUSD",1743864409839,0.180848,82942.0,82941.0,0.00037544]
["bitfinex","BTCUSD",1743864414100,0.168792,82942.0,82941.0,0.01735934]
["bitfinex","BTCUSD",1743864414309,0.19649998,82946.0,82941.0,0.18946231]
["bitfinex","BTCUSD",1743864414310,0.01565898,82946.0,82941.0,0.18946231]
["bitfinex","BTCUSD",1743864414514,0.01565898,82946.0,82945.0,0.0468]
["bitfinex","BTCUSD",1743864414724,0.01565898,82946.0,82945.0,0.16970297]
["bitfinex","BTCUSD",1743864415143,0.18444298,82946.0,82945.0,0.16970297]
["bitfinex","BTCUSD",1743864415596,0.19649898,82946.0,82945.0,0.16970297]
["bitfinex","BTCUSD",1743864437675,0.1810049,82946.0,82945.0,0.16970297]
["bitfinex","BTCUSD",1743864437896,0.0001649,82946.0,82945.0,0.16970297]
["bitfinex","BTCUSD",1743864438069,0.0001649,82946.0,82945.0,0.35054497]
["bitfinex","BTCUSD",1743864438415,0.0001649,82946.0,82945.0,0.16970297]
["bitfinex","BTCUSD",1743864438643,0.1689489,82946.0,82945.0,0.16970297]
["bitfinex","BTCUSD",1743864438874,0.0001649,82946.0,82945.0,0.33848897]
["bitfinex","BTCUSD",1743864440453,0.0001649,82946.0,82945.0,0.35400532]
["bitfinex","BTCUSD",1743864442152,0.0001649,82946.0,82945.0,0.75356132]
["bitfinex","BTCUSD",1743864445174,0.0001649,82946.0,82945.0,0.86098414]
["bitfinex","BTCUSD",1743864446653,0.0001649,82946.0,82945.0,1.28030397]
["bitfinex","BTCUSD",1743864447069,9e-07,82946.0,82945.0,1.29484482]
["bitfinex","BTCUSD",1743864447275,0.0001648,82951.0,82950.0,0.617231]
["bitfinex","BTCUSD",1743864447501,0.0001648,82951.0,82950.0,0.87465397]
["bitfinex","BTCUSD",1743864447936,0.0001648,82951.0,82950.0,0.89017032]
["bitfinex","BTCUSD",1743864448397,0.01907817,82972.0,82971.0,0.180785]
["bitfinex","BTCUSD",1743864448614,0.0001648,82976.0,82974.0,0.180778]
["bitfinex","BTCUSD",1743864448841,0.0001648,82976.0,82974.0,0.725411]
["bitfinex","BTCUSD",1743864449049,0.0001648,82976.0,82974.0,0.8167008]
["bitfinex","BTCUSD",1743864449050,0.00466649,82975.0,82974.0,0.8167008]
["bitfinex","BTCUSD",1743864449272,0.0001648,82975.0,82974.0,0.8167008]
["bitfinex","BTCUSD",1743864449496,0.0001648,82975.0,82974.0,0.83221715]
["bitfinex","BTCUSD",1743864449718,0.05261144,82991.0,82987.0,0.168699]
["bitfinex","BTCUSD",1743864449962,7.699e-05,82991.0,82988.0,0.29160097]
["bitfinex","BTCUSD",1743864450144,0.16876999,82991.0,82988.0,0.29160097]
["bitfinex","BTCUSD",1743864450367,0.16876999,82991.0,82988.0,0.12290297]
["bitfinex","BTCUSD",1743864450795,0.168696,82990.0,82988.0,0.12290297]
["bitfinex","BTCUSD",1743864451829,0.168697,82989.0,82988.0,0.12290297]
["bitfinex","BTCUSD",1743864452383,0.168696,82990.0,82988.0,0.12290297]
["bitfinex","BTCUSD",1743864453958,0.168697,82989.0,82988.0,0.12290297]
["bitfinex","BTCUSD",1743864454398,0.168696,82990.0,82988.0,0.12290297]
["bitfinex","BTCUSD",1743864456475,0.168697,82989.0,82988.0,0.12290297]
["bitfinex","BTCUSD",1743864456672,0.168709,82983.0,82975.0,0.214524]
["bitfinex","BTCUSD",1743864456876,0.168707,82984.0,82979.0,0.168717]
["bitfinex","BTCUSD",1743864457079,0.00482246,82982.0,82980.0,0.29161797]
["bitfinex","BTCUSD",1743864457258,0.168703,82986.0,82980.0,0.29161797]
["bitfinex","BTCUSD",1743864457412,0.180751,82987.0,82982.0,0.16871]
["bitfinex","BTCUSD",1743864457616,0.168701,82987.0,82983.0,0.12290297]
["bitfinex","BTCUSD",1743864457811,0.168699,82988.0,82983.0,0.29161197]
["bitfinex","BTCUSD",1743864458023,0.168703,82986.0,82983.0,0.12290297]
["bitfinex","BTCUSD",1743864458610,0.168703,82986.0,82983.0,0.29161097]
["bitfinex","BTCUSD",1743864459030,0.168701,82987.0,82984.0,0.168707]
["bitfinex","BTCUSD",1743864459280,0.168701,82987.0,82985.0,0.12290297]
["bitfinex","BTCUSD",1743864459478,0.17350779,82986.0,82985.0,0.12290297]
["bitfinex","BTCUSD",1743864460616,0.00480479,82986.0,82985.0,0.34945797]
["bitfinex","BTCUSD",1743864461039,0.168695,82990.0,82986.0,0.168702]
["bitfinex","BTCUSD",1743864461253,0.168695,82990.0,82986.0,0.29160497]
["bitfinex","BTCUSD",1743864461484,0.0048806,82989.0,82988.0,0.168699]
["bitfinex","BTCUSD",1743864461703,0.168695,82990.0,82986.0,0.12290297]
["bitfinex","BTCUSD",1743864461929,0.180751,82987.0,82986.0,0.12290297]
["bitfinex","BTCUSD",1743864462389,0.18563042,82987.0,82986.0,0.12290297]
["bitfinex","BTCUSD",1743864463623,0.00487942,82987.0,82986.0,0.15326967]
["bitfinex","BTCUSD",1743864463855,0.00487942,82987.0,82986.0,0.42862267]
["bitfinex","BTCUSD",1743864464073,0.00024179,82991.0,82990.0,0.168695]
["bitfinex","BTCUSD",1743864464306,0.00024179,82991.0,82990.0,0.29159797]
["bitfinex","BTCUSD",1743864464503,0.00024179,82991.0,82990.0,0.14768472]
["bitfinex","BTCUSD",1743864466522,0.00024179,82991.0,82990.0,0.31637972]
["bitfinex","BTCUSD",1743864467317,0.00024179,82991.0,82990.0,0.14768472]
["bitfinex","BTCUSD",1743864467551,0.16893379,82991.0,82990.0,0.12290297]
["bitfinex","BTCUSD",1743864468016,0.00024179,82991.0,82990.0,0.40064697]
["bitfinex","BTCUSD",1743864468690,0.00024179,82991.0,82990.0,1.1599668]
["bitfinex","BTCUSD",1743864469564,0.00024179,82991.0,82990.0,1.17541355]
["bitfinex","BTCUSD",1743864476900,0.00024179,82991.0,82990.0,1.30985355]
["bitfinex","BTCUSD",1743864480713,0.00024179,82991.0,82990.0,1.17541355]
["bitfinex","BTCUSD",1743864481422,0.00024179,82991.0,82990.0,1.12691355]
["bitfinex","BTCUSD",1743864483115,0.00024179,82991.0,82990.0,0.78691355]
["bitfinex","BTCUSD",1743864483345,0.00024179,82991.0,82990.0,0.73841355]
["bitfinex","BTCUSD",1743864483575,0.00539303,82991.0,82990.0,0.73841355]
["bitfinex","BTCUSD",1743864484058,0.00024179,82991.0,82990.0,0.73841355]
["bitfinex","BTCUSD",1743864484525,0.00024179,82991.0,82990.0,0.73874315]
["bitfinex","BTCUSD",1743864485236,0.00541142,82991.0,82990.0,0.73874315]
["bitfinex","BTCUSD",1743864486898,0.00024179,82991.0,82990.0,0.73874315]
["bitfinex","BTCUSD",1743864488738,0.00024179,82991.0,82990.0,0.78374315]
["bitfinex","BTCUSD",1743864488981,0.00024179,82991.0,82990.0,0.79499193]
["bitfinex","BTCUSD",1743864489210,0.00024179,82991.0,82990.0,0.84159193]
["bitfinex","BTCUSD",1743864493494,0.16893379,82991.0,82990.0,0.56924793]
["bitfinex","BTCUSD",1743864493738,0.00024179,82991.0,82990.0,0.56924793]
["bitfinex","BTCUSD",1743864493941,0.17410649,82991.0,82990.0,0.56924793]
["bitfinex","BTCUSD",1743864495772,0.17410649,82991.0,82990.0,0.55799915]
["bitfinex","BTCUSD",1743864496170,0.18615549,82991.0,82990.0,0.55799915]
["bitfinex","BTCUSD",1743864496374,0.17410649,82991.0,82990.0,0.55799915]
["bitfinex","BTCUSD",1743864496579,0.16127919,82991.0,82990.0,0.55799915]
["bitfinex","BTCUSD",1743864496878,0.15610649,82991.0,82990.0,0.55799915]
["bitfinex","BTCUSD",1743864497590,0.15627129,82991.0,82990.0,0.55799915]
["bitfinex","BTCUSD",1743864498106,0.42627129,82991.0,82990.0,0.55799915]
["bitfinex","BTCUSD",1743864498400,0.16832029,82991.0,82990.0,0.55799915]
["bitfinex","BTCUSD",1743864499064,0.16832029,82991.0,82990.0,0.01577635]
["bitfinex","BTCUSD",1743864499265,0.21492029,82991.0,82990.0,0.01577635]
["bitfinex","BTCUSD",1743864499781,0.21492029,82991.0,82990.0,0.0003296]
["bitfinex","BTCUSD",1743864501446,0.16832029,82991.0,82990.0,0.0003296]
["bitfinex","BTCUSD",1743864501655,0.16832029,82991.0,82990.0,0.01726592]
["bitfinex","BTCUSD",1743864501884,0.0001648,82991.0,82990.0,0.01726592]
["bitfinex","BTCUSD",1743864502082,0.0001648,82991.0,82990.0,0.18596092]
["bitfinex","BTCUSD",1743864502496,0.0001648,82991.0,82990.0,0.01726592]
["bitfinex","BTCUSD",1743864502628,0.0001648,82991.0,82990.0,0.18596092]
["bitfinex","BTCUSD",1743864503627,0.0001648,82991.0,82990.0,0.19800992]
["bitfinex","BTCUSD",1743864506796,0.0001648,82991.0,82990.0,0.21348213]
["bitfinex","BTCUSD",1743864507963,0.0001648,82991.0,82990.0,0.19654581]
["bitfinex","BTCUSD",1743864511743,0.0001648,82991.0,82990.0,0.36884878]
["bitfinex","BTCUSD",1743864511976,0.0001648,82991.0,82990.0,0.38009973]
["bitfinex","BTCUSD",1743864518994,0.0001648,82991.0,82990.0,0.42759973]
["bitfinex","BTCUSD",1743864527111,0.0001648,82991.0,82990.0,0.56207973]
["bitfinex","BTCUSD",1743864530383,0.0001648,82991.0,82990.0,0.42759973]
["bitfinex","BTCUSD",1743864530586,0.0001648,82991.0,82990.0,0.33069973]
["bitfinex","BTCUSD",1743864533877,0.0001648,82991.0,82990.0,0.38019973]
["bitfinex","BTCUSD",1743864537031,0.0001648,82991.0,82990.0,0.14995573]
["bitfinex","BTCUSD",1743864537240,0.1809058,82991.0,82990.0,0.14995573]
["bitfinex","BTCUSD",1743864537624,0.18579052,82991.0,82990.0,0.14995573]
["bitfinex","BTCUSD",1743864538032,0.18579052,82991.0,82990.0,0.02705276]
["bitfinex","BTCUSD",1743864540101,0.1809058,82991.0,82990.0,0.02705276]
["bitfinex","BTCUSD",1743864540297,0.1809058,82991.0,82990.0,0.14995573]
["bitfinex","BTCUSD",1743864540298,0.0001648,82991.0,82990.0,0.14995573]
["bitfinex","BTCUSD",1743864540721,0.0001648,82991.0,82990.0,0.33069973]
["bitfinex","BTCUSD",1743864541135,0.1809058,82991.0,82990.0,0.02705276]
["bitfinex","BTCUSD",1743864541475,0.1688568,82991.0,82990.0,0.02705276]
["bitfinex","BTCUSD",1743864541585,0.0001648,82991.0,82990.0,0.15951852]
["bitfinex","BTCUSD",1743864542030,0.0001648,82991.0,82990.0,0.32821352]
["bitfinex","BTCUSD",1743864542465,0.0001648,82991.0,82990.0,0.38726252]
["bitfinex","BTCUSD",1743864543552,0.0001648,82991.0,82990.0,0.39851145]
["bitfinex","BTCUSD",1743864544687,0.0001648,82991.0,82990.0,0.38726252]
["bitfinex","BTCUSD",1743864544925,0.0001648,82991.0,82990.0,0.39850928]
["bitfinex","BTCUSD",1743864547726,0.0001648,82991.0,82990.0,0.44600928]
["bitfinex","BTCUSD",1743864552062,0.0001648,82991.0,82990.0,0.78600928]
["bitfinex","BTCUSD",1743864553333,0.0001648,82991.0,82990.0,1.20532911]
["bitfinex","BTCUSD",1743864557753,0.0001648,82991.0,82990.0,1.33984911]
["bitfinex","BTCUSD",1743864559211,0.18791575,83005.0,83001.0,0.012048]
["bitfinex","BTCUSD",1743864559415,0.18791575,83005.0,83002.0,0.13837518]
["bitfinex","BTCUSD",1743864559566,0.18791575,83005.0,83003.0,0.03433471]
["bitfinex","BTCUSD",1743864559768,0.18791575,83005.0,83004.0,0.12290297]
["bitfinex","BTCUSD",1743864560137,0.18791575,83005.0,83004.0,0.14962194]
["bitfinex","BTCUSD",1743864561376,0.01925175,83005.0,83004.0,0.31828794]
["bitfinex","BTCUSD",1743864562157,0.01925175,83005.0,83004.0,0.14962194]
["bitfinex","BTCUSD",1743864562361,0.19996275,83005.0,83004.0,0.02671897]
["bitfinex","BTCUSD",1743864562976,0.19996275,83005.0,83004.0,0.01547221]
["bitfinex","BTCUSD",1743864563579,0.168686,82994.0,82992.0,0.16869]
["bitfinex","BTCUSD",1743864563787,0.168686,82994.0,82993.0,0.13832911]
["bitfinex","BTCUSD",1743864564201,0.180735,82994.0,82993.0,0.14957532]
["bitfinex","BTCUSD",1743864568031,0.168686,82994.0,82993.0,0.14957532]
["bitfinex","BTCUSD",1743864568234,0.168685,82995.0,82993.0,0.14957532]
["bitfinex","BTCUSD",1743864568658,0.168685,82995.0,82994.0,0.01542614]
["bitfinex","BTCUSD",1743864568884,0.168685,82995.0,82994.0,0.13832911]
["bitfinex","BTCUSD",1743864569334,0.180733,82995.0,82994.0,0.01542614]
["bitfinex","BTCUSD",1743864570315,0.180741,82991.0,82990.0,0.0003296]
["bitfinex","BTCUSD",1743864570514,0.180768,82979.0,82972.0,0.1804]
["bitfinex","BTCUSD",1743864570718,0.180768,82979.0,82978.0,0.12346082]
["bitfinex","BTCUSD",1743864571328,0.180768,82979.0,82978.0,0.01550162]
["bitfinex","BTCUSD",1743864571739,0.180768,82979.0,82978.0,0.0267455]
["bitfinex","BTCUSD",1743864573440,0.180768,82979.0,82978.0,0.01132087]
["bitfinex","BTCUSD",1743864574292,0.180768,82979.0,82978.0,7.699e-05]
["bitfinex","BTCUSD",1743864574892,0.226468,82979.0,82978.0,7.699e-05]
["bitfinex","BTCUSD",1743864575152,0.456468,82979.0,82978.0,7.699e-05]
["bitfinex","BTCUSD",1743864575333,0.226468,82979.0,82978.0,7.699e-05]
["bitfinex","BTCUSD",1743864576283,0.566468,82979.0,82978.0,7.699e-05]
["bitfinex","BTCUSD",1743864576483,0.61256061,82979.0,82978.0,7.699e-05]
["bitfinex","BTCUSD",1743864577334,0.566468,82979.0,82978.0,7.699e-05]
["bitfinex","BTCUSD",1743864578345,0.567468,82979.0,82978.0,7.699e-05]
["bitfinex","BTCUSD",1743864581161,0.001,82979.0,82978.0,7.699e-05]
["bitfinex","BTCUSD",1743864581375,0.013051,82979.0,82978.0,7.699e-05]
["bitfinex","BTCUSD",1743864581586,0.181768,82979.0,82978.0,7.699e-05]
["bitfinex","BTCUSD",1743864581960,0.180768,82979.0,82978.0,7.699e-05]
["bitfinex","BTCUSD",1743864582613,0.2653124,82979.0,82978.0,7.699e-05]
["bitfinex","BTCUSD",1743864582815,0.3113124,82979.0,82978.0,7.699e-05]
["bitfinex","BTCUSD",1743864583430,0.226768,82979.0,82978.0,7.699e-05]
["bitfinex","BTCUSD",1743864587288,0.12638148,82980.0,82978.0,7.699e-05]
["bitfinex","BTCUSD",1743864587447,0.180768,82979.0,82978.0,7.699e-05]
["bitfinex","BTCUSD",1743864589808,0.180768,82979.0,82978.0,0.00040659]
["bitfinex","BTCUSD",1743864600878,0.180789,82969.0,82964.0,0.0453]
["bitfinex","BTCUSD",1743864601099,0.168745,82965.0,82964.0,0.0453]
["bitfinex","BTCUSD",1743864601303,0.180798,82965.0,82964.0,0.0453]
["bitfinex","BTCUSD",1743864601491,0.18981382,82965.0,82964.0,0.0453]
["bitfinex","BTCUSD",1743864601714,0.18981382,82965.0,82964.0,0.0153221]
["bitfinex","BTCUSD",1743864602401,0.180822,82954.0,82953.0,0.0453]
["bitfinex","BTCUSD",1743864602623,0.180827,82952.0,82951.0,0.004]
["bitfinex","BTCUSD",1743864603074,0.168771,82953.0,82951.0,0.004]
["bitfinex","BTCUSD",1743864603297,0.168772,82952.0,82951.0,0.01932797]
["bitfinex","BTCUSD",1743864603508,0.180827,82952.0,82951.0,0.01932797]
["bitfinex","BTCUSD",1743864603798,0.180827,82952.0,82951.0,0.03104489]
["bitfinex","BTCUSD",1743864604001,0.158827,82952.0,82951.0,0.03104489]
["bitfinex","BTCUSD",1743864604925,0.15627825,82952.0,82951.0,0.03104489]
["bitfinex","BTCUSD",1743864605120,0.15627825,82952.0,82951.0,0.01978437]
["bitfinex","BTCUSD",1743864606851,0.01655473,82954.0,82953.0,0.16877]
["bitfinex","BTCUSD",1743864607074,0.01655473,82954.0,82953.0,0.29248044]
["bitfinex","BTCUSD",1743864607292,0.14349582,82965.0,82957.0,0.180816]
["bitfinex","BTCUSD",1743864607293,0.168749,82964.0,82957.0,0.180816]
["bitfinex","BTCUSD",1743864607494,0.012052,82972.0,82964.0,0.057753]
["bitfinex","BTCUSD",1743864607668,0.012052,82972.0,82965.0,0.01532797]
["bitfinex","BTCUSD",1743864607669,0.168739,82968.0,82965.0,0.01532797]
["bitfinex","BTCUSD",1743864607903,0.168743,82967.0,82965.0,0.01532797]
["bitfinex","BTCUSD",1743864608358,0.168743,82966.0,82964.0,0.0661763]
["bitfinex","BTCUSD",1743864608609,0.168745,82965.0,82964.0,0.0661763]
["bitfinex","BTCUSD",1743864609081,0.168745,82965.0,82964.0,0.0457]
["bitfinex","BTCUSD",1743864609269,0.168745,82965.0,82964.0,0.06101163]
["bitfinex","BTCUSD",1743864612335,0.01690746,82968.0,82964.0,0.07306463]
["bitfinex","BTCUSD",1743864612556,0.16874,82968.0,82964.0,0.22975463]
["bitfinex","BTCUSD",1743864612781,0.168744,82966.0,82964.0,0.06101163]
["bitfinex","BTCUSD",1743864612983,0.168744,82966.0,82965.0,0.01531163]
["bitfinex","BTCUSD",1743864614743,0.168744,82966.0,82965.0,0.02654974]
["bitfinex","BTCUSD",1743864615192,0.168741,82967.0,82965.0,0.02654974]
["bitfinex","BTCUSD",1743864615587,0.168741,82967.0,82966.0,0.01531163]
["bitfinex","BTCUSD",1743864617176,0.180793,82967.0,82966.0,0.01531163]
["bitfinex","BTCUSD",1743864617589,0.180793,82967.0,82958.0,0.0486]
["bitfinex","BTCUSD",1743864617590,0.180812,82959.0,82958.0,0.0486]
["bitfinex","BTCUSD",1743864618010,0.168756,82960.0,82958.0,0.06390262]
["bitfinex","BTCUSD",1743864618242,0.168756,82960.0,82958.0,0.07514122]
["bitfinex","BTCUSD",1743864618433,0.168751,82963.0,82959.0,0.01530262]
["bitfinex","BTCUSD",1743864618636,0.168748,82964.0,82960.0,0.168754]
["bitfinex","BTCUSD",1743864618789,0.16875,82963.0,82961.0,0.0112386]
["bitfinex","BTCUSD",1743864619228,0.180801,82964.0,82962.0,0.01530262]
["bitfinex","BTCUSD",1743864619847,0.168749,82963.0,82961.0,0.0112386]
["bitfinex","BTCUSD",1743864620207,0.168749,82963.0,82962.0,0.0112386]
["bitfinex","BTCUSD",1743864620418,0.180802,82963.0,82962.0,0.0112386]
["bitfinex","BTCUSD",1743864620630,0.180802,82963.0,82962.0,0.02653453]
["bitfinex","BTCUSD",1743864621520,0.180802,82963.0,82962.0,0.01529593]
["bitfinex","BTCUSD",1743864624543,0.1897782,82965.0,82962.0,0.01529593]
["bitfinex","BTCUSD",1743864624845,0.1897782,82965.0,82962.0,0.18404693]
["bitfinex","BTCUSD",1743864624984,0.168749,82963.0,82962.0,0.01529593]
["bitfinex","BTCUSD",1743864625184,0.168749,82963.0,82961.0,0.168753]
["bitfinex","BTCUSD",1743864625385,0.168749,82964.0,82961.0,0.168753]
["bitfinex","BTCUSD",1743864625788,0.168749,82964.0,82962.0,0.01529852]
["bitfinex","BTCUSD",1743864626101,0.168749,82964.0,82962.0,0.18404852]
["bitfinex","BTCUSD",1743864626304,0.0089792,82965.0,82963.0,0.168749]
["bitfinex","BTCUSD",1743864626512,0.1777252,82965.0,82964.0,0.01529852]
["bitfinex","BTCUSD",1743864626722,0.168746,82965.0,82964.0,0.01529852]
["bitfinex","BTCUSD",1743864628256,0.180797,82966.0,82964.0,0.18404552]
["bitfinex","BTCUSD",1743864628487,0.180797,82966.0,82964.0,0.01529852]
["bitfinex","BTCUSD",1743864628700,0.180797,82966.0,82965.0,0.01529852]
["bitfinex","BTCUSD",1743864629375,0.168744,82966.0,82965.0,0.01529852]
["bitfinex","BTCUSD",1743864629577,0.02794773,82968.0,82965.0,0.01529852]
["bitfinex","BTCUSD",1743864629820,0.168743,82966.0,82965.0,0.01529852]
["bitfinex","BTCUSD",1743864630033,0.01589573,82968.0,82967.0,0.168741]
["bitfinex","BTCUSD",1743864630186,0.01589573,82968.0,82967.0,0.229993]
["bitfinex","BTCUSD",1743864630396,0.22166804,82971.0,82970.0,0.168735]
["bitfinex","BTCUSD",1743864630595,0.39040104,82971.0,82968.0,0.168739]
["bitfinex","BTCUSD",1743864631038,0.22166804,82971.0,82967.0,0.0492]
["bitfinex","BTCUSD",1743864631238,0.168737,82969.0,82968.0,0.0254102]
["bitfinex","BTCUSD",1743864631437,0.1800827,82969.0,82968.0,0.0254102]
["bitfinex","BTCUSD",1743864631862,0.0113457,82969.0,82968.0,0.20945107]
["bitfinex","BTCUSD",1743864632074,0.0113457,82969.0,82968.0,0.04071207]
["bitfinex","BTCUSD",1743864632456,0.02695293,82969.0,82968.0,0.04071207]
["bitfinex","BTCUSD",1743864632961,0.19568993,82969.0,82968.0,0.04071207]
["bitfinex","BTCUSD",1743864634023,0.19568993,82969.0,82968.0,0.03571207]
["bitfinex","BTCUSD",1743864636167,0.20774193,82969.0,82968.0,0.01530187]
["bitfinex","BTCUSD",1743864640513,0.168758,82959.0,82958.0,0.0475]
["bitfinex","BTCUSD",1743864640931,0.17804608,82959.0,82958.0,0.07406727]
["bitfinex","BTCUSD",1743864644194,0.19010008,82959.0,82958.0,0.07406727]
["bitfinex","BTCUSD",1743864650106,0.44010008,82959.0,82958.0,0.07406727]
["bitfinex","BTCUSD",1743864650306,0.19010008,82959.0,82958.0,0.07406727]
["bitfinex","BTCUSD",1743864650899,0.00928808,82959.0,82958.0,0.29114156]
["bitfinex","BTCUSD",1743864651122,0.012052,82972.0,82966.0,0.168742]
["bitfinex","BTCUSD",1743864651123,0.01560723,82969.0,82966.0,0.168742]
["bitfinex","BTCUSD",1743864651334,0.01560723,82969.0,82967.0,0.17999072]
["bitfinex","BTCUSD",1743864651535,0.00767612,82968.0,82967.0,0.01124972]
["bitfinex","BTCUSD",1743864651742,0.00767612,82968.0,82967.0,0.02656727]
["bitfinex","BTCUSD",1743864651961,0.01616502,82969.0,82968.0,0.180791]
["bitfinex","BTCUSD",1743864652181,0.01616502,82969.0,82968.0,0.35239397]
["bitfinex","BTCUSD",1743864652382,0.01616502,82969.0,82968.0,0.36364369]
["bitfinex","BTCUSD",1743864652602,0.01616502,82969.0,82968.0,0.37896124]
["bitfinex","BTCUSD",1743864654886,0.02384715,82969.0,82968.0,0.37896124]
["bitfinex","BTCUSD",1743864655090,0.01616502,82969.0,82968.0,0.37896124]
["bitfinex","BTCUSD",1743864655302,0.01616502,82969.0,82968.0,0.36690924]
["bitfinex","BTCUSD",1743864655611,0.023913,82969.0,82968.0,0.37896124]
["bitfinex","BTCUSD",1743864657576,0.01616502,82969.0,82968.0,0.37896124]
["bitfinex","BTCUSD",1743864659878,0.01632982,82969.0,82968.0,0.37896124]
["bitfinex","BTCUSD",1743864661111,0.01632982,82969.0,82968.0,0.42746124]
["bitfinex","BTCUSD",1743864663159,0.01632982,82969.0,82968.0,0.24667024]
["bitfinex","BTCUSD",1743864663478,0.02415995,82969.0,82968.0,0.41540924]
["bitfinex","BTCUSD",1743864664799,0.02415995,82969.0,82968.0,0.42746124]
["bitfinex","BTCUSD",1743864665247,0.01632982,82969.0,82968.0,0.42746124]
["bitfinex","BTCUSD",1743864667536,0.0001648,82969.0,82968.0,0.42746124]
["bitfinex","BTCUSD",1743864667942,0.0001648,82969.0,82968.0,0.76746124]
["bitfinex","BTCUSD",1743864668160,0.0001648,82979.0,82978.0,0.61537]
["bitfinex","BTCUSD",1743864668361,0.0001648,82979.0,82978.0,0.88799052]
["bitfinex","BTCUSD",1743864669410,0.0001648,82979.0,82978.0,0.89924024]
["bitfinex","BTCUSD",1743864670650,0.00021424,82979.0,82978.0,0.89924024]
["bitfinex","BTCUSD",1743864673541,0.00021424,82979.0,82978.0,1.31856007]
["bitfinex","BTCUSD",1743864687747,0.26021424,82979.0,82978.0,1.31856007]
["bitfinex","BTCUSD",1743864687965,0.00021424,82979.0,82978.0,1.31856007]
["bitfinex","BTCUSD",1743864697505,0.06742214,82994.0,82990.0,0.168693]
["bitfinex","BTCUSD",1743864697709,0.17320462,82993.0,82990.0,0.29159597]
["bitfinex","BTCUSD",1743864698368,0.17320462,82993.0,82991.0,0.02656727]
["bitfinex","BTCUSD",1743864698821,0.17320462,82993.0,82992.0,0.01531755]
["bitfinex","BTCUSD",1743864699078,0.17320462,82993.0,82992.0,0.065466]
["bitfinex","BTCUSD",1743864699291,0.17320462,82993.0,82992.0,0.02656727]
["bitfinex","BTCUSD",1743864700811,0.00451462,82993.0,82992.0,0.02656727]
["bitfinex","BTCUSD",1743864701651,0.01957182,82993.0,82992.0,0.02656727]
["bitfinex","BTCUSD",1743864701895,0.17320262,82993.0,82992.0,0.02656727]
["bitfinex","BTCUSD",1743864702126,0.18525162,82993.0,82992.0,0.02656727]
["bitfinex","BTCUSD",1743864702351,0.30245001,82993.0,82992.0,0.02656727]
["bitfinex","BTCUSD",1743864702788,0.30245001,82993.0,82992.0,0.01124972]
["bitfinex","BTCUSD",1743864703020,0.168729,82973.0,82969.0,0.3034266]
["bitfinex","BTCUSD",1743864703192,0.168729,82973.0,82970.0,0.12290297]
["bitfinex","BTCUSD",1743864703419,0.17325744,82972.0,82970.0,0.12290297]
["bitfinex","BTCUSD",1743864703588,0.00452644,82972.0,82971.0,0.18403961]
["bitfinex","BTCUSD",1743864703799,0.00452644,82972.0,82971.0,0.33023835]
["bitfinex","BTCUSD",1743864704001,0.168719,82978.0,82973.0,0.168728]
["bitfinex","BTCUSD",1743864704163,0.168722,82977.0,82974.0,0.12290297]
["bitfinex","BTCUSD",1743864704363,0.00452143,82976.0,82975.0,0.168723]
["bitfinex","BTCUSD",1743864704610,0.01205,82987.0,82981.0,0.01205]
["bitfinex","BTCUSD",1743864704829,0.168704,82986.0,82982.0,0.30691858]
["bitfinex","BTCUSD",1743864705147,0.168708,82984.0,82983.0,0.01530661]
["bitfinex","BTCUSD",1743864705352,0.163708,82984.0,82983.0,0.01530661]
["bitfinex","BTCUSD",1743864705751,0.175758,82984.0,82983.0,0.01530661]
["bitfinex","BTCUSD",1743864706495,0.163708,82984.0,82983.0,0.01530661]
["bitfinex","BTCUSD",1743864706775,0.175758,82984.0,82983.0,0.01530661]
["bitfinex","BTCUSD",1743864707253,0.175758,82984.0,82983.0,0.02654167]
["bitfinex","BTCUSD",1743864707790,0.168705,82985.0,82983.0,0.02654167]
["bitfinex","BTCUSD",1743864708009,0.168705,82985.0,82984.0,0.03302126]
["bitfinex","BTCUSD",1743864708517,0.180756,82987.0,82984.0,0.03302126]
["bitfinex","BTCUSD",1743864708518,0.168702,82987.0,82984.0,0.03302126]
["bitfinex","BTCUSD",1743864708812,0.168702,82987.0,82983.0,0.01123506]
["bitfinex","BTCUSD",1743864708813,0.168707,82984.0,82983.0,0.01123506]
["bitfinex","BTCUSD",1743864708981,0.180757,82984.0,82983.0,0.01123506]
["bitfinex","BTCUSD",1743864709142,0.180757,82984.0,82983.0,0.02652509]
["bitfinex","BTCUSD",1743864710036,0.180757,82984.0,82983.0,0.01529003]
["bitfinex","BTCUSD",1743864710518,0.168703,82986.0,82983.0,0.01529003]
["bitfinex","BTCUSD",1743864710757,0.168704,82988.0,82984.0,0.168705]
["bitfinex","BTCUSD",1743864710908,0.168693,82991.0,82988.0,0.168698]
["bitfinex","BTCUSD",1743864711109,0.168692,82991.0,82985.0,0.01205]
["bitfinex","BTCUSD",1743864711311,0.168695,82990.0,82989.0,0.01529003]
["bitfinex","BTCUSD",1743864711883,0.180744,82990.0,82989.0,0.01529003]
["bitfinex","BTCUSD",1743864712168,0.430744,82990.0,82989.0,0.01529003]
["bitfinex","BTCUSD",1743864712370,0.180744,82990.0,82989.0,0.01529003]
["bitfinex","BTCUSD",1743864712581,0.168691,82992.0,82989.0,0.02992828]
["bitfinex","BTCUSD",1743864712712,0.0001648,82995.0,82993.0,0.168688]
["bitfinex","BTCUSD",1743864712909,0.16869,82993.0,82990.0,0.12290297]
["bitfinex","BTCUSD",1743864713162,0.168692,82991.0,82990.0,0.12290297]
["bitfinex","BTCUSD",1743864713691,0.168692,82991.0,82990.0,0.138193]
["bitfinex","BTCUSD",1743864715384,0.168692,82991.0,82990.0,0.18834145]
["bitfinex","BTCUSD",1743864715613,0.168692,82991.0,82990.0,0.138193]
["bitfinex","BTCUSD",1743864716650,0.168689,82993.0,82990.0,0.306887]
["bitfinex","BTCUSD",1743864716820,0.16873946,82994.0,82990.0,0.306887]
["bitfinex","BTCUSD",1743864717032,0.16873946,82994.0,82991.0,0.02651713]
["bitfinex","BTCUSD",1743864717232,0.168688,82993.0,82991.0,0.02651713]
["bitfinex","BTCUSD",1743864717755,0.180737,82993.0,82992.0,0.01529003]
["bitfinex","BTCUSD",1743864719908,0.168688,82993.0,82992.0,0.01529003]
["bitfinex","BTCUSD",1743864720311,0.16873946,82994.0,82992.0,0.01529003]
["bitfinex","BTCUSD",1743864720532,0.16873946,82994.0,82993.0,0.01529003]
["bitfinex","BTCUSD",1743864721396,0.17405122,82994.0,82993.0,0.01529003]
["bitfinex","BTCUSD",1743864721545,0.18610022,82994.0,82993.0,0.01529003]
["bitfinex","BTCUSD",1743864722400,0.168709,82983.0,82980.0,0.168714]
["bitfinex","BTCUSD",1743864722602,0.180759,82984.0,82981.0,0.12290297]
["bitfinex","BTCUSD",1743864722816,0.00532283,82982.0,82981.0,0.12290297]
["bitfinex","BTCUSD",1743864723015,0.168711,82982.0,82981.0,0.12290297]
["bitfinex","BTCUSD",1743864723203,0.17403383,82982.0,82981.0,0.12290297]
["bitfinex","BTCUSD",1743864723378,0.17403383,82982.0,82981.0,0.1494239]
["bitfinex","BTCUSD",1743864723579,0.00532283,82982.0,82981.0,0.1494239]
["bitfinex","BTCUSD",1743864723821,0.168711,82982.0,82981.0,0.1494239]
["bitfinex","BTCUSD",1743864724220,0.17403383,82982.0,82981.0,0.1494239]
["bitfinex","BTCUSD",1743864724484,0.00532283,82982.0,82981.0,0.1494239]
["bitfinex","BTCUSD",1743864725165,0.25532283,82982.0,82981.0,0.1494239]
["bitfinex","BTCUSD",1743864725344,0.00532283,82982.0,82981.0,0.1494239]
["bitfinex","BTCUSD",1743864725923,0.00532283,82982.0,82981.0,0.3181369]
["bitfinex","BTCUSD",1743864726123,0.168708,82984.0,82981.0,0.3181369]
["bitfinex","BTCUSD",1743864726402,0.17403083,82983.0,82982.0,0.01528956]
["bitfinex","BTCUSD",1743864726685,0.17403083,82983.0,82982.0,0.13819253]
["bitfinex","BTCUSD",1743864727038,0.00532183,82983.0,82982.0,0.13819253]
["bitfinex","BTCUSD",1743864727245,0.00532183,82983.0,82982.0,0.3181349]
["bitfinex","BTCUSD",1743864727447,0.168705,82985.0,82982.0,0.3181349]
["bitfinex","BTCUSD",1743864727870,0.17402564,82984.0,82982.0,0.1494239]
["bitfinex","BTCUSD",1743864728069,0.180759,82983.0,82982.0,0.01528956]
["bitfinex","BTCUSD",1743864728325,0.00531764,82984.0,82983.0,0.168709]
["bitfinex","BTCUSD",1743864728645,0.00531664,82984.0,82983.0,0.180759]
["bitfinex","BTCUSD",1743864729102,0.168704,82986.0,82983.0,0.18399856]
["bitfinex","BTCUSD",1743864729331,0.00531664,82984.0,82983.0,0.18399856]
["bitfinex","BTCUSD",1743864729605,0.168704,82986.0,82984.0,0.01528956]
["bitfinex","BTCUSD",1743864730062,0.168704,82986.0,82985.0,0.01528956]
["bitfinex","BTCUSD",1743864730250,0.168704,82986.0,82985.0,0.02652693]
["bitfinex","BTCUSD",1743864730682,0.168703,82986.0,82985.0,0.02652693]
["bitfinex","BTCUSD",1743864731433,0.012049,82989.0,82985.0,0.02652693]
["bitfinex","BTCUSD",1743864731600,0.168691,82992.0,82988.0,0.168697]
["bitfinex","BTCUSD",1743864731801,0.168694,82991.0,82988.0,0.180744]
["bitfinex","BTCUSD",1743864732055,0.02753913,82995.0,82989.0,0.02733856]
["bitfinex","BTCUSD",1743864732283,0.168692,82992.0,82990.0,0.02771789]
["bitfinex","BTCUSD",1743864732619,0.168692,82992.0,82990.0,0.02652693]
["bitfinex","BTCUSD",1743864732770,0.168692,82992.0,82991.0,0.01528956]
["bitfinex","BTCUSD",1743864733181,0.180741,82992.0,82991.0,0.01528956]
["bitfinex","BTCUSD",1743864733912,0.175741,82992.0,82991.0,0.01528956]
["bitfinex","BTCUSD",1743864737312,0.180738,82993.0,82991.0,0.01528956]
["bitfinex","BTCUSD",1743864737509,0.00021426,82994.0,82991.0,0.012049]
["bitfinex","BTCUSD",1743864737709,0.00021426,82994.0,82993.0,0.228937]
["bitfinex","BTCUSD",1743864738113,0.00021426,82994.0,82993.0,0.24423726]
["bitfinex","BTCUSD",1743864738331,0.00552344,82994.0,82993.0,0.24423726]
["bitfinex","BTCUSD",1743864738529,0.00552344,82994.0,82993.0,0.25547592]
["bitfinex","BTCUSD",1743864739389,0.00552344,82994.0,82993.0,0.42767889]
["bitfinex","BTCUSD",1743864739575,0.00552344,82994.0,82993.0,0.45854734]
["bitfinex","BTCUSD",1743864739776,0.00021426,82994.0,82993.0,0.45854734]
["bitfinex","BTCUSD",1743864740366,0.00021426,82994.0,82993.0,0.87786717]
["bitfinex","BTCUSD",1743864742213,0.00021426,82994.0,82993.0,1.21786717]
["bitfinex","BTCUSD",1743864742939,0.00021426,82994.0,82993.0,1.35222717]
["bitfinex","BTCUSD",1743864748375,0.00021426,82994.0,82993.0,1.35218717]
["bitfinex","BTCUSD",1743864749158,0.00021426,82994.0,82993.0,1.21786717]
["bitfinex","BTCUSD",1743864749385,0.00021426,82994.0,82993.0,1.35218717]
["bitfinex","BTCUSD",1743864756720,0.00021426,82994.0,82993.0,1.21786717]
["bitfinex","BTCUSD",1743864756919,0.00021426,82994.0,82993.0,1.35218717]
["bitfinex","BTCUSD",1743864762756,0.00021426,82994.0,82993.0,1.21786717]
["bitfinex","BTCUSD",1743864776302,0.00021426,82994.0,82993.0,1.23240802]
["bitfinex","BTCUSD",1743864776685,0.00021426,82994.0,82993.0,1.26980387]
["bitfinex","BTCUSD",1743864777316,0.00021426,82994.0,82993.0,1.40412387]
["bitfinex","BTCUSD",1743864777571,6e-08,82995.0,82993.0,1.51208307]
["bitfinex","BTCUSD",1743864777744,6e-08,82995.0,82994.0,0.81246375]
["bitfinex","BTCUSD",1743864778075,6e-08,82995.0,82994.0,0.82129333]
["bitfinex","BTCUSD",1743864778240,6e-08,82995.0,82994.0,0.83659359]
["bitfinex","BTCUSD",1743864779795,6e-08,82995.0,82994.0,1.25591342]
["bitfinex","BTCUSD",1743864781692,6e-08,82995.0,82994.0,1.39023342]
["bitfinex","BTCUSD",1743864783212,0.168631,83022.0,83019.0,0.168634]
["bitfinex","BTCUSD",1743864783500,0.18636545,83021.0,83020.0,0.0180679]
["bitfinex","BTCUSD",1743864783703,0.18636545,83021.0,83020.0,0.01530026]
["bitfinex","BTCUSD",1743864784063,0.17432045,83021.0,83020.0,0.01530026]
["bitfinex","BTCUSD",1743864784449,0.00568845,83021.0,83020.0,0.01530026]
["bitfinex","BTCUSD",1743864784645,0.00013682,83021.0,83020.0,0.02734526]
["bitfinex","BTCUSD",1743864784850,0.00576981,83021.0,83020.0,0.18393426]
["bitfinex","BTCUSD",1743864785127,0.00576981,83021.0,83020.0,0.04616871]
["bitfinex","BTCUSD",1743864785624,0.18644681,83021.0,83020.0,0.04616871]
["bitfinex","BTCUSD",1743864785923,0.18644681,83021.0,83020.0,0.01530026]
["bitfinex","BTCUSD",1743864786323,0.00576981,83021.0,83020.0,0.01530026]
["bitfinex","BTCUSD",1743864786628,0.17440181,83021.0,83020.0,0.01530026]
["bitfinex","BTCUSD",1743864787248,0.17440181,83021.0,83018.0,0.168637]
["bitfinex","BTCUSD",1743864787382,0.17440181,83021.0,83018.0,0.29153997]
["bitfinex","BTCUSD",1743864787803,0.17440181,83021.0,83019.0,0.01535545]
["bitfinex","BTCUSD",1743864788402,0.00576981,83021.0,83018.0,0.29153997]
["bitfinex","BTCUSD",1743864789174,0.00576981,83021.0,83019.0,0.168635]
["bitfinex","BTCUSD",1743864789379,0.00576981,83021.0,83019.0,0.18399106]
["bitfinex","BTCUSD",1743864789514,0.00576981,83021.0,83019.0,0.168635]
["bitfinex","BTCUSD",1743864790090,0.00576981,83021.0,83020.0,0.01535624]
["bitfinex","BTCUSD",1743864790296,0.00576981,83021.0,83020.0,0.18399024]
["bitfinex","BTCUSD",1743864790617,0.00576981,83021.0,83020.0,0.19603524]
["bitfinex","BTCUSD",1743864791154,0.17440181,83021.0,83020.0,0.01535624]
["bitfinex","BTCUSD",1743864791532,0.17440181,83021.0,83017.0,0.168639]
["bitfinex","BTCUSD",1743864791730,0.00576981,83021.0,83018.0,0.12290297]
["bitfinex","BTCUSD",1743864791951,0.17440281,83021.0,83019.0,0.01535495]
["bitfinex","BTCUSD",1743864792158,0.180679,83020.0,83019.0,0.01535495]
["bitfinex","BTCUSD",1743864792538,0.18631299,83020.0,83019.0,0.01535495]
["bitfinex","BTCUSD",1743864793862,0.168644,83015.0,83012.0,0.168649]
["bitfinex","BTCUSD",1743864794060,0.00561976,83014.0,83013.0,0.29155097]
["bitfinex","BTCUSD",1743864794262,0.180686,83017.0,83014.0,0.168646]
["bitfinex","BTCUSD",1743864794440,0.00561776,83016.0,83015.0,0.12290297]
["bitfinex","BTCUSD",1743864795048,0.00561776,83016.0,83015.0,0.13826336]
["bitfinex","BTCUSD",1743864795450,0.00561776,83016.0,83015.0,0.30690736]
["bitfinex","BTCUSD",1743864795821,0.16864,83017.0,83015.0,0.13826336]
["bitfinex","BTCUSD",1743864795999,0.00560804,83016.0,83015.0,0.13826336]
["bitfinex","BTCUSD",1743864796208,0.00560804,83016.0,83015.0,0.30690736]
["bitfinex","BTCUSD",1743864796446,0.168641,83017.0,83015.0,0.30690736]
["bitfinex","BTCUSD",1743864796940,0.00560704,83016.0,83015.0,0.13826336]
["bitfinex","BTCUSD",1743864797104,0.00560704,83016.0,83015.0,0.29154697]
["bitfinex","BTCUSD",1743864797607,0.168638,83018.0,83015.0,0.29154697]
["bitfinex","BTCUSD",1743864797775,0.00560804,83016.0,83015.0,0.30692051]
["bitfinex","BTCUSD",1743864798006,0.168638,83018.0,83015.0,0.30692051]
["bitfinex","BTCUSD",1743864798137,0.00560804,83016.0,83015.0,0.30692051]
["bitfinex","BTCUSD",1743864798348,0.168638,83018.0,83015.0,0.29154697]
["bitfinex","BTCUSD",1743864798547,0.00560933,83016.0,83015.0,0.3027621]
["bitfinex","BTCUSD",1743864798747,0.19961686,83023.0,83016.0,0.16864]
["bitfinex","BTCUSD",1743864798947,0.19961686,83023.0,83020.0,0.180679]
["bitfinex","BTCUSD",1743864798948,0.01894586,83023.0,83020.0,0.180679]
["bitfinex","BTCUSD",1743864799434,0.18757386,83023.0,83020.0,0.180679]
["bitfinex","BTCUSD",1743864799634,0.18757386,83023.0,83020.0,0.18401064]
["bitfinex","BTCUSD",1743864800079,0.01894586,83023.0,83020.0,0.18401064]
["bitfinex","BTCUSD",1743864800490,0.18757386,83023.0,83020.0,0.18401064]
["bitfinex","BTCUSD",1743864800841,0.16863,83022.0,83020.0,0.01537664]
["bitfinex","BTCUSD",1743864801044,0.01894586,83023.0,83020.0,0.01537664]
["bitfinex","BTCUSD",1743864801254,0.18757386,83023.0,83020.0,0.23011064]
["bitfinex","BTCUSD",1743864801675,0.18757386,83023.0,83020.0,0.24133106]
["bitfinex","BTCUSD",1743864802299,0.27013682,83021.0,83020.0,0.19523106]
["bitfinex","BTCUSD",1743864802530,0.00013682,83021.0,83020.0,0.19523106]
["bitfinex","BTCUSD",1743864804751,0.00574114,83021.0,83020.0,0.19523106]
["bitfinex","BTCUSD",1743864806347,0.00574114,83021.0,83020.0,0.20727606]
["bitfinex","BTCUSD",1743864808245,0.00574114,83021.0,83020.0,0.33017903]
["bitfinex","BTCUSD",1743864808498,0.00013682,83021.0,83020.0,0.33017903]
["bitfinex","BTCUSD",1743864808904,0.00577109,83021.0,83020.0,0.33017903]
["bitfinex","BTCUSD",1743864809216,0.00013682,83021.0,83020.0,0.33017903]
["bitfinex","BTCUSD",1743864809425,0.00577109,83021.0,83020.0,0.33017903]
["bitfinex","BTCUSD",1743864809547,0.00013682,83021.0,83020.0,0.33017903]
["bitfinex","BTCUSD",1743864809766,0.00577109,83021.0,83020.0,0.33017903]
["bitfinex","BTCUSD",1743864809970,0.00013682,83021.0,83020.0,0.33017903]
["bitfinex","BTCUSD",1743864810170,0.00577109,83021.0,83020.0,0.33017903]
["bitfinex","BTCUSD",1743864810823,0.00577109,83021.0,83020.0,0.42317903]
["bitfinex","BTCUSD",1743864811226,0.00013682,83021.0,83020.0,0.42317903]
["bitfinex","BTCUSD",1743864811561,0.00013682,83021.0,83020.0,0.42318041]
["bitfinex","BTCUSD",1743864817205,0.00013682,83021.0,83020.0,0.55746041]
["bitfinex","BTCUSD",1743864819234,0.00013682,83021.0,83020.0,0.54623861]
["bitfinex","BTCUSD",1743864821093,0.00013682,83021.0,83020.0,0.88623861]
["bitfinex","BTCUSD",1743864821518,0.00013682,83021.0,83020.0,0.89743794]
["bitfinex","BTCUSD",1743864821903,0.00013682,83021.0,83020.0,1.31675777]
["bitfinex","BTCUSD",1743864822263,0.00013682,83021.0,83020.0,1.32009929]
["bitfinex","BTCUSD",1743864823978,0.00013682,83021.0,83020.0,1.30555844]
["bitfinex","BTCUSD",1743864824904,0.00013682,83021.0,83020.0,1.30551844]
["bitfinex","BTCUSD",1743864830359,0.00013682,83021.0,83020.0,1.41295831]
["bitfinex","BTCUSD",1743864832398,0.00013682,83021.0,83020.0,1.27871831]
["bitfinex","BTCUSD",1743864832522,0.00013682,83021.0,83020.0,1.41295831]
["bitfinex","BTCUSD",1743864832939,0.00013682,83021.0,83020.0,1.30584784]
["bitfinex","BTCUSD",1743864834261,0.00013682,83021.0,83020.0,1.30581928]
["bitfinex","BTCUSD",1743864835687,0.00013682,83021.0,83020.0,1.32036013]
["bitfinex","BTCUSD",1743864837617,0.00013682,83021.0,83020.0,1.4278]
["bitfinex","BTCUSD",1743864841718,0.00013682,83021.0,83020.0,1.41245192]
["bitfinex","BTCUSD",1743864841922,0.00013682,83021.0,83020.0,1.42781485]
["bitfinex","BTCUSD",1743864842919,0.00013682,83021.0,83020.0,1.279034]
["bitfinex","BTCUSD",1743864843153,0.00013682,83021.0,83020.0,1.413274]
["bitfinex","BTCUSD",1743864843291,0.00013682,83021.0,83020.0,1.186034]
["bitfinex","BTCUSD",1743864843629,0.00013682,83021.0,83020.0,1.320274]
["bitfinex","BTCUSD",1743864843835,0.18081382,83021.0,83020.0,0.1231322]
["bitfinex","BTCUSD",1743864844355,0.1868634,83021.0,83020.0,0.1231322]
["bitfinex","BTCUSD",1743864846197,0.1868634,83021.0,83020.0,0.01569233]
["bitfinex","BTCUSD",1743864849901,0.1568184,83021.0,83020.0,0.0522277]
["bitfinex","BTCUSD",1743864850139,0.1568184,83021.0,83020.0,0.03686477]
["bitfinex","BTCUSD",1743864850839,0.17468158,83021.0,83020.0,0.05222431]
["bitfinex","BTCUSD",1743864851299,0.00604958,83021.0,83020.0,0.22085831]
["bitfinex","BTCUSD",1743864851532,0.16863,83022.0,83020.0,0.05222431]
["bitfinex","BTCUSD",1743864851805,0.1687927,83023.0,83021.0,0.18224508]
["bitfinex","BTCUSD",1743864852019,0.16863,83022.0,83021.0,0.02897262]
["bitfinex","BTCUSD",1743864853612,0.1808367,83023.0,83021.0,0.02897262]
["bitfinex","BTCUSD",1743864853613,0.0001647,83023.0,83021.0,0.02897262]
["bitfinex","BTCUSD",1743864853839,0.0001647,83023.0,83022.0,0.180675]
["bitfinex","BTCUSD",1743864854009,0.0001647,83023.0,83022.0,0.31893751]
["bitfinex","BTCUSD",1743864854350,0.0001647,83023.0,83022.0,0.35547288]
["bitfinex","BTCUSD",1743864854575,0.0001647,83023.0,83022.0,0.35547164]
["bitfinex","BTCUSD",1743864858807,0.168621,83027.0,83024.0,0.168624]
["bitfinex","BTCUSD",1743864859029,0.12990473,83028.0,83025.0,0.29152597]
["bitfinex","BTCUSD",1743864859209,0.12990473,83028.0,83025.0,0.30688427]
["bitfinex","BTCUSD",1743864859386,0.12990473,83028.0,83025.0,0.32049735]
["bitfinex","BTCUSD",1743864859581,0.12990473,83028.0,83025.0,0.30513905]
["bitfinex","BTCUSD",1743864859789,0.12990473,83028.0,83025.0,0.13651605]
["bitfinex","BTCUSD",1743864859986,0.168619,83027.0,83026.0,0.01536191]
["bitfinex","BTCUSD",1743864860774,0.12990473,83028.0,83026.0,0.01536191]
["bitfinex","BTCUSD",1743864861015,0.12990473,83028.0,83027.0,0.03653537]
["bitfinex","BTCUSD",1743864861791,0.12990473,83028.0,83027.0,0.05189879]
["bitfinex","BTCUSD",1743864862355,0.12990473,83028.0,83027.0,0.01536342]
["bitfinex","BTCUSD",1743864862578,0.14194873,83028.0,83027.0,0.01536342]
["bitfinex","BTCUSD",1743864863699,0.012044,83026.0,83021.0,0.16863]
["bitfinex","BTCUSD",1743864863928,0.012044,83025.0,83022.0,0.12290297]
["bitfinex","BTCUSD",1743864864155,0.012044,83025.0,83022.0,0.13826998]
["bitfinex","BTCUSD",1743864864416,0.180669,83025.0,83022.0,0.13826998]
["bitfinex","BTCUSD",1743864864655,0.00592146,83024.0,83023.0,0.01536701]
["bitfinex","BTCUSD",1743864864878,0.17454646,83024.0,83023.0,0.13826998]
["bitfinex","BTCUSD",1743864865773,0.18659046,83024.0,83023.0,0.13826998]
["bitfinex","BTCUSD",1743864865998,0.18659046,83024.0,83023.0,0.01536701]
["bitfinex","BTCUSD",1743864868157,0.00592146,83024.0,83023.0,0.01536701]
["bitfinex","BTCUSD",1743864868372,0.00592146,83024.0,83023.0,0.20242755]
["bitfinex","BTCUSD",1743864868580,0.168623,83026.0,83023.0,0.03380055]
["bitfinex","BTCUSD",1743864868776,0.00592146,83024.0,83023.0,0.03380055]
["bitfinex","BTCUSD",1743864869029,0.168624,83025.0,83023.0,0.03380055]
["bitfinex","BTCUSD",1743864869199,0.00589722,83024.0,83023.0,0.01536701]
["bitfinex","BTCUSD",1743864869398,0.17452222,83024.0,83023.0,0.01536701]
["bitfinex","BTCUSD",1743864870611,0.18656622,83024.0,83023.0,0.01536701]
["bitfinex","BTCUSD",1743864871711,0.00589722,83024.0,83023.0,0.01536701]
["bitfinex","BTCUSD",1743864872081,0.00589722,83024.0,83023.0,0.18399401]
["bitfinex","BTCUSD",1743864872281,0.00589722,83024.0,83023.0,0.01536701]
["bitfinex","BTCUSD",1743864872446,0.168625,83024.0,83023.0,0.01536701]
["bitfinex","BTCUSD",1743864872791,0.17468692,83024.0,83023.0,0.01536701]
["bitfinex","BTCUSD",1743864874185,0.18673092,83024.0,83023.0,0.01536701]
["bitfinex","BTCUSD",1743864887878,0.18673092,83024.0,83023.0,0.01569641]
["bitfinex","BTCUSD",1743864897961,0.00606192,83024.0,83023.0,0.01569641]
["bitfinex","BTCUSD",1743864898094,0.00606192,83024.0,83023.0,0.06189641]
["bitfinex","BTCUSD",1743864898291,0.00606192,83024.0,83023.0,0.24256741]
["bitfinex","BTCUSD",1743864898525,0.00606192,83024.0,83023.0,0.29166741]
["bitfinex","BTCUSD",1743864898726,0.0001647,83024.0,83023.0,0.29166741]
["bitfinex","BTCUSD",1743864898925,0.00604807,83024.0,83023.0,0.29166741]
["bitfinex","BTCUSD",1743864899124,0.25604807,83024.0,83023.0,0.29166741]
["bitfinex","BTCUSD",1743864899468,0.00604807,83024.0,83023.0,0.29166741]
["bitfinex","BTCUSD",1743864901622,0.00604807,83024.0,83023.0,0.27962341]
["bitfinex","BTCUSD",1743864901920,0.00604807,83024.0,83023.0,0.11099641]
["bitfinex","BTCUSD",1743864902130,0.17467307,83024.0,83023.0,0.11099641]
["bitfinex","BTCUSD",1743864902335,0.00604807,83024.0,83023.0,0.41457038]
["bitfinex","BTCUSD",1743864902539,0.0001647,83024.0,83023.0,0.41457038]
["bitfinex","BTCUSD",1743864904175,0.00659041,83024.0,83023.0,0.41457038]
["bitfinex","BTCUSD",1743864904379,0.0001647,83024.0,83023.0,0.23389938]
["bitfinex","BTCUSD",1743864904629,0.187278,83024.0,83023.0,0.11099641]
["bitfinex","BTCUSD",1743864904809,0.1808337,83024.0,83023.0,0.01569641]
["bitfinex","BTCUSD",1743864905001,0.187278,83024.0,83023.0,0.01569641]
["bitfinex","BTCUSD",1743864906247,0.187278,83024.0,83023.0,0.0003294]
["bitfinex","BTCUSD",1743864907240,0.24498898,83024.0,83023.0,0.0003294]
["bitfinex","BTCUSD",1743864909840,0.51498898,83024.0,83023.0,0.0003294]
["bitfinex","BTCUSD",1743864910027,0.24498898,83024.0,83023.0,0.0003294]
["bitfinex","BTCUSD",1743864913118,0.24498898,83024.0,82998.0,0.0477]
["bitfinex","BTCUSD",1743864913119,0.012045,83019.0,82998.0,0.0477]
["bitfinex","BTCUSD",1743864913319,0.180724,82999.0,82998.0,0.0477]
["bitfinex","BTCUSD",1743864913519,0.012048,82996.0,82995.0,0.0459]
["bitfinex","BTCUSD",1743864913725,0.20816756,82996.0,82995.0,0.04603682]
["bitfinex","BTCUSD",1743864913928,0.18698579,82996.0,82995.0,0.04603682]
["bitfinex","BTCUSD",1743864917675,0.20650571,82996.0,82995.0,0.04603682]
["bitfinex","BTCUSD",1743864920972,0.18450571,82996.0,82995.0,0.04603682]
["bitfinex","BTCUSD",1743864921805,0.19655371,82996.0,82995.0,0.04603682]
["bitfinex","BTCUSD",1743864925471,0.02577571,82996.0,82995.0,0.04603682]
["bitfinex","BTCUSD",1743864926109,0.02577571,82996.0,82995.0,0.21472082]
["bitfinex","BTCUSD",1743864928936,0.02577571,82996.0,82995.0,0.21505022]
["bitfinex","BTCUSD",1743864929494,0.00993078,82996.0,82995.0,0.22709822]
["bitfinex","BTCUSD",1743864929742,0.00615507,82996.0,82995.0,0.22709822]
["bitfinex","BTCUSD",1743864930148,0.168675,83000.0,82997.0,0.16868]
["bitfinex","BTCUSD",1743864930854,0.168678,82999.0,82996.0,0.168682]
["bitfinex","BTCUSD",1743864931215,0.1882027,82999.0,82996.0,0.168682]
["bitfinex","BTCUSD",1743864933451,0.4382027,82999.0,82996.0,0.168682]
["bitfinex","BTCUSD",1743864933693,0.1882027,82999.0,82996.0,0.168682]
["bitfinex","BTCUSD",1743864934107,0.168679,82998.0,82996.0,0.168682]
["bitfinex","BTCUSD",1743864934871,0.168679,82998.0,82995.0,0.22709822]
["bitfinex","BTCUSD",1743864935233,0.168679,82998.0,82996.0,0.168681]
["bitfinex","BTCUSD",1743864935434,0.16868,82997.0,82995.0,0.21505022]
["bitfinex","BTCUSD",1743864936459,0.1882027,82999.0,82996.0,0.168681]
["bitfinex","BTCUSD",1743864937046,0.168679,82998.0,82996.0,0.168681]
["bitfinex","BTCUSD",1743864937254,0.1522207,82998.0,82996.0,0.168681]
["bitfinex","BTCUSD",1743864937693,0.1522207,82998.0,82995.0,0.21505022]
["bitfinex","BTCUSD",1743864939419,0.1522207,82998.0,82995.0,0.04636622]
["bitfinex","BTCUSD",1743864939976,0.168682,82996.0,82995.0,0.04636622]
["bitfinex","BTCUSD",1743864940174,0.1742257,82996.0,82995.0,0.04636622]
["bitfinex","BTCUSD",1743864940431,0.1742257,82996.0,82995.0,0.06175871]
["bitfinex","BTCUSD",1743864944930,0.1522257,82996.0,82995.0,0.06175871]
["bitfinex","BTCUSD",1743864950918,0.1642737,82996.0,82995.0,0.06175871]
["bitfinex","BTCUSD",1743864952739,0.1422737,82996.0,82995.0,0.06175871]
["bitfinex","BTCUSD",1743864953539,0.0055437,82996.0,82995.0,0.06175871]
["bitfinex","BTCUSD",1743864953811,0.1742257,82996.0,82995.0,0.06175871]
["bitfinex","BTCUSD",1743864954873,0.0055437,82996.0,82995.0,0.24249071]
["bitfinex","BTCUSD",1743864955292,0.0001648,82998.0,82997.0,0.180728]
["bitfinex","BTCUSD",1743864955643,0.0001648,82998.0,82997.0,0.19612049]
["bitfinex","BTCUSD",1743864955886,0.00568679,82998.0,82997.0,0.19612049]
["bitfinex","BTCUSD",1743864956090,0.0001648,82998.0,82997.0,0.19612049]
["bitfinex","BTCUSD",1743864956209,0.00568679,82998.0,82997.0,0.19612049]
["bitfinex","BTCUSD",1743864958811,0.27568679,82998.0,82997.0,0.19612049]
["bitfinex","BTCUSD",1743864959040,0.00568679,82998.0,82997.0,0.19612049]
["bitfinex","BTCUSD",1743864960398,0.00568679,82998.0,82997.0,0.41082346]
["bitfinex","BTCUSD",1743864960627,0.0001648,82998.0,82997.0,1.17014329]
["bitfinex","BTCUSD",1743864966907,0.0001648,82998.0,82997.0,1.30434329]
["bitfinex","BTCUSD",1743864969639,0.0001647,83015.0,83014.0,0.279392]
["bitfinex","BTCUSD",1743864969992,0.0001647,83015.0,83014.0,0.40229497]
["bitfinex","BTCUSD",1743864970177,0.0001647,83015.0,83014.0,0.41768746]
["bitfinex","BTCUSD",1743864973226,0.0001647,83024.0,83023.0,0.168627]
["bitfinex","BTCUSD",1743864973546,0.00583727,83024.0,83023.0,0.168627]
["bitfinex","BTCUSD",1743864973955,0.00583727,83024.0,83023.0,0.180671]
["bitfinex","BTCUSD",1743864975673,0.0001647,83024.0,83023.0,0.227871]
["bitfinex","BTCUSD",1743864976254,0.00584327,83024.0,83023.0,0.227871]
["bitfinex","BTCUSD",1743864977944,0.00584327,83024.0,83023.0,0.35077397]
["bitfinex","BTCUSD",1743864978160,0.00584327,83024.0,83023.0,0.39887397]
["bitfinex","BTCUSD",1743864978358,0.0001647,83024.0,83023.0,0.39887397]
["bitfinex","BTCUSD",1743864981466,0.0001647,83024.0,83023.0,0.21820297]
["bitfinex","BTCUSD",1743864981671,0.1687897,83024.0,83023.0,0.17010297]
["bitfinex","BTCUSD",1743864981871,0.00589715,83024.0,83023.0,0.12290297]
["bitfinex","BTCUSD",1743864982705,0.00589715,83024.0,83017.0,0.18402849]
["bitfinex","BTCUSD",1743864982706,0.168635,83020.0,83018.0,0.0472]
["bitfinex","BTCUSD",1743864982914,0.168634,83021.0,83018.0,0.17010297]
["bitfinex","BTCUSD",1743864983142,0.00579163,83019.0,83018.0,0.33873897]
["bitfinex","BTCUSD",1743864983347,0.168634,83021.0,83018.0,0.33873897]
["bitfinex","BTCUSD",1743864983474,0.00579263,83019.0,83018.0,0.12290297]
["bitfinex","BTCUSD",1743864983680,0.168635,83020.0,83018.0,0.29153997]
["bitfinex","BTCUSD",1743864983873,0.180677,83021.0,83016.0,0.01539249]
["bitfinex","BTCUSD",1743864983874,0.180683,83018.0,83016.0,0.01539249]
["bitfinex","BTCUSD",1743864984075,0.18069,83015.0,83014.0,0.01539249]
["bitfinex","BTCUSD",1743864984512,0.168646,83014.0,83011.0,0.00013682]
["bitfinex","BTCUSD",1743864984781,0.448646,83014.0,83011.0,0.00013682]
["bitfinex","BTCUSD",1743864984899,0.00578863,83013.0,83011.0,0.16878682]
["bitfinex","BTCUSD",1743864985302,0.17443663,83013.0,83011.0,0.16878682]
["bitfinex","BTCUSD",1743864985504,0.180696,83012.0,83011.0,0.00013682]
["bitfinex","BTCUSD",1743864985918,0.18648563,83012.0,83011.0,0.00013682]
["bitfinex","BTCUSD",1743864990550,0.18648563,83012.0,83011.0,0.0230114]
["bitfinex","BTCUSD",1743864991027,0.18648563,83012.0,83011.0,0.00013682]
["bitfinex","BTCUSD",1743864995015,0.18648563,83012.0,83011.0,0.00046622]
["bitfinex","BTCUSD",1743865003847,0.00648563,83012.0,83011.0,0.00046622]
["bitfinex","BTCUSD",1743865004056,0.17972501,83012.0,83011.0,0.00046622]
["bitfinex","BTCUSD",1743865007641,0.00458938,83012.0,83011.0,0.18116422]
["bitfinex","BTCUSD",1743865007870,0.168648,83013.0,83011.0,0.00046622]
["bitfinex","BTCUSD",1743865008182,0.00456873,83012.0,83011.0,0.00046622]
["bitfinex","BTCUSD",1743865008430,0.17321873,83012.0,83011.0,0.00046622]
["bitfinex","BTCUSD",1743865008626,0.18526473,83012.0,83011.0,0.00046622]
["bitfinex","BTCUSD",1743865018519,0.180696,83012.0,83011.0,0.00046622]
["bitfinex","BTCUSD",1743865031495,0.13987178,83013.0,83011.0,0.00046622]
["bitfinex","BTCUSD",1743865032601,0.16865,83012.0,83011.0,0.09786622]
["bitfinex","BTCUSD",1743865032720,0.168648,83013.0,83011.0,0.10765284]
["bitfinex","BTCUSD",1743865032929,0.0122107,83015.0,83011.0,0.10765284]
["bitfinex","BTCUSD",1743865033132,0.168649,83013.0,83011.0,0.10765284]
["bitfinex","BTCUSD",1743865034061,0.0001647,83015.0,83014.0,0.229892]
["bitfinex","BTCUSD",1743865035951,0.0011647,83015.0,83014.0,0.229892]
["bitfinex","BTCUSD",1743865036413,0.0001647,83015.0,83014.0,0.229892]
["bitfinex","BTCUSD",1743865044069,0.0001647,83015.0,83014.0,0.217846]
["bitfinex","BTCUSD",1743865046259,0.1688087,83015.0,83014.0,0.0492]
["bitfinex","BTCUSD",1743865046458,0.1808547,83015.0,83014.0,0.0492]
["bitfinex","BTCUSD",1743865048228,0.0001647,83015.0,83014.0,0.217846]
["bitfinex","BTCUSD",1743865048432,0.0001647,83015.0,83014.0,0.0492]
["bitfinex","BTCUSD",1743865052006,0.1688087,83015.0,83014.0,0.0492]
["bitfinex","BTCUSD",1743865052413,0.0001647,83015.0,83014.0,0.217846]
["bitfinex","BTCUSD",1743865052612,0.0001647,83015.0,83014.0,0.0492]
["bitfinex","BTCUSD",1743865055283,0.0001647,83015.0,83014.0,0.229892]
["bitfinex","BTCUSD",1743865056563,0.0001647,83015.0,83014.0,0.35279497]
["bitfinex","BTCUSD",1743865058414,0.0001647,83015.0,83014.0,0.36793591]
["bitfinex","BTCUSD",1743865069223,0.0001647,83015.0,83014.0,0.23298694]
["bitfinex","BTCUSD",1743865070374,0.0001647,83015.0,83014.0,0.217846]
["bitfinex","BTCUSD",1743865071413,0.0001647,83015.0,83014.0,0.229892]
["bitfinex","BTCUSD",1743865072235,0.0001647,83015.0,83014.0,0.24504215]
["bitfinex","BTCUSD",1743865074470,0.0001647,83015.0,83014.0,0.229892]
["bitfinex","BTCUSD",1743865075840,0.0001647,83015.0,83014.0,0.24503801]
["bitfinex","BTCUSD",1743865081094,0.0001647,83015.0,83014.0,0.01514601]
["bitfinex","BTCUSD",1743865081095,0.1808547,83015.0,83014.0,0.01514601]
["bitfinex","BTCUSD",1743865081308,0.1808547,83015.0,83013.0,0.0003294]
["bitfinex","BTCUSD",1743865081484,0.168646,83014.0,83013.0,0.0003294]
["bitfinex","BTCUSD",1743865082044,0.180692,83014.0,83013.0,0.0003294]
["bitfinex","BTCUSD",1743865082441,0.23611997,83014.0,83013.0,0.0003294]
["bitfinex","BTCUSD",1743865082644,0.180692,83014.0,83013.0,0.0003294]
["bitfinex","BTCUSD",1743865084660,0.420692,83014.0,83013.0,0.0003294]
["bitfinex","BTCUSD",1743865084965,0.180692,83014.0,83013.0,0.0003294]
["bitfinex","BTCUSD",1743865087338,0.520692,83014.0,83013.0,0.0003294]
["bitfinex","BTCUSD",1743865087561,0.521692,83014.0,83013.0,0.0003294]
["bitfinex","BTCUSD",1743865088011,0.61359997,83014.0,83013.0,0.0003294]
["bitfinex","BTCUSD",1743865088697,0.61459997,83014.0,83013.0,0.0003294]
["bitfinex","BTCUSD",1743865089638,0.61359997,83014.0,83013.0,0.0003294]
["bitfinex","BTCUSD",1743865089869,0.61459997,83014.0,83013.0,0.0003294]
["bitfinex","BTCUSD",1743865090826,0.53523685,83012.0,83011.0,6.2e-07]
["bitfinex","BTCUSD",1743865091056,0.69583982,83012.0,83011.0,6.2e-07]
["bitfinex","BTCUSD",1743865091781,0.71963982,83012.0,83011.0,6.2e-07]
["bitfinex","BTCUSD",1743865092671,0.72363982,83012.0,83011.0,6.2e-07]
["bitfinex","BTCUSD",1743865093374,0.72863982,83012.0,83011.0,6.2e-07]
["bitfinex","BTCUSD",1743865093613,0.8515375,83012.0,83011.0,6.2e-07]
["bitfinex","BTCUSD",1743865094051,0.8535375,83012.0,83011.0,6.2e-07]
["bitfinex","BTCUSD",1743865094342,1.2635375,83012.0,83011.0,6.2e-07]
["bitfinex","BTCUSD",1743865094561,1.2885375,83012.0,83011.0,6.2e-07]
["bitfinex","BTCUSD",1743865094800,0.180728,82997.0,82996.0,0.0003296]
["bitfinex","BTCUSD",1743865095730,0.65817182,82997.0,82996.0,0.0003296]
["bitfinex","BTCUSD",1743865095966,0.65817182,82997.0,82995.0,0.0003294]
["bitfinex","BTCUSD",1743865095967,0.168735,82970.0,82967.0,0.0462]
["bitfinex","BTCUSD",1743865096217,0.180787,82970.0,82967.0,0.0462]
["bitfinex","BTCUSD",1743865097348,0.180787,82970.0,82969.0,0.00137906]
["bitfinex","BTCUSD",1743865097590,0.20263058,82970.0,82969.0,0.00137906]
["bitfinex","BTCUSD",1743865097832,0.20263058,82970.0,82969.0,0.00037906]
["bitfinex","BTCUSD",1743865097988,0.02184358,82970.0,82969.0,0.00137906]
["bitfinex","BTCUSD",1743865098205,0.168733,82972.0,82969.0,0.04737906]
["bitfinex","BTCUSD",1743865098391,0.168735,82970.0,82969.0,0.04737906]
["bitfinex","BTCUSD",1743865099227,0.180787,82970.0,82969.0,0.04737906]
["bitfinex","BTCUSD",1743865099384,0.012052,82973.0,82969.0,0.04737906]
["bitfinex","BTCUSD",1743865099585,0.168735,82971.0,82969.0,0.04737906]
["bitfinex","BTCUSD",1743865099866,0.19073331,82971.0,82969.0,0.04737906]
["bitfinex","BTCUSD",1743865100315,0.168735,82970.0,82969.0,0.04637906]
["bitfinex","BTCUSD",1743865100718,0.180787,82970.0,82969.0,0.04637906]
["bitfinex","BTCUSD",1743865101369,0.25650533,82970.0,82969.0,0.04637906]
["bitfinex","BTCUSD",1743865101680,0.180787,82970.0,82969.0,0.04637906]
["bitfinex","BTCUSD",1743865102084,0.168735,82970.0,82969.0,0.04637906]
["bitfinex","BTCUSD",1743865102289,0.02199831,82971.0,82969.0,0.04637906]
["bitfinex","BTCUSD",1743865102497,0.02199831,82971.0,82970.0,0.168735]
["bitfinex","BTCUSD",1743865102700,0.168728,82974.0,82971.0,0.168733]
["bitfinex","BTCUSD",1743865102828,0.0196373,82971.0,82969.0,0.04637906]
["bitfinex","BTCUSD",1743865103033,0.180781,82973.0,82969.0,0.04637906]
["bitfinex","BTCUSD",1743865103651,0.168732,82972.0,82969.0,0.04637906]
["bitfinex","BTCUSD",1743865104257,0.168735,82970.0,82969.0,0.04737906]
["bitfinex","BTCUSD",1743865104442,0.180787,82970.0,82969.0,0.04637906]
["bitfinex","BTCUSD",1743865104864,0.180787,82970.0,82969.0,0.04737906]
["bitfinex","BTCUSD",1743865105278,0.180787,82970.0,82969.0,0.04637906]
["bitfinex","BTCUSD",1743865105674,0.180787,82970.0,82969.0,0.04737906]
["bitfinex","BTCUSD",1743865115646,0.180787,82970.0,82969.0,0.04637906]
["bitfinex","BTCUSD",1743865115875,0.180787,82970.0,82969.0,0.04737906]
["bitfinex","BTCUSD",1743865116314,0.180787,82970.0,82969.0,0.04637906]
["bitfinex","BTCUSD",1743865116501,0.180787,82970.0,82969.0,0.04737906]
["bitfinex","BTCUSD",1743865116753,0.180787,82970.0,82969.0,0.04637906]
["bitfinex","BTCUSD",1743865117837,0.18883129,82971.0,82969.0,0.04637906]
["bitfinex","BTCUSD",1743865117838,0.02009829,82971.0,82970.0,0.180787]
["bitfinex","BTCUSD",1743865118059,0.02009829,82971.0,82970.0,0.228087]
["bitfinex","BTCUSD",1743865118263,0.168726,82975.0,82971.0,0.168732]
["bitfinex","BTCUSD",1743865118524,0.168726,82975.0,82970.0,0.059352]
["bitfinex","BTCUSD",1743865118525,0.168721,82978.0,82974.0,0.012051]
["bitfinex","BTCUSD",1743865118755,0.025,83003.0,82977.0,0.012051]
["bitfinex","BTCUSD",1743865118986,0.168715,82980.0,82978.0,0.0966]
["bitfinex","BTCUSD",1743865119229,0.168713,82981.0,82978.0,0.265319]
["bitfinex","BTCUSD",1743865119449,0.168715,82980.0,82978.0,0.265319]
["bitfinex","BTCUSD",1743865120798,0.1809068,82991.0,82988.0,0.0473]
["bitfinex","BTCUSD",1743865121042,0.180746,82989.0,82988.0,0.0473]
["bitfinex","BTCUSD",1743865121957,0.20106102,82989.0,82988.0,0.0473]
["bitfinex","BTCUSD",1743865122666,0.168717,82979.0,82978.0,0.0503]
["bitfinex","BTCUSD",1743865122867,0.168717,82979.0,82978.0,0.0493]
["bitfinex","BTCUSD",1743865123166,0.180768,82979.0,82978.0,0.0493]
["bitfinex","BTCUSD",1743865123363,0.180768,82979.0,82978.0,0.0966]
["bitfinex","BTCUSD",1743865126209,0.180768,82979.0,82978.0,0.0976]
["bitfinex","BTCUSD",1743865126618,0.180768,82979.0,82978.0,0.0966]
["bitfinex","BTCUSD",1743865127432,0.180768,82979.0,82978.0,0.0976]
["bitfinex","BTCUSD",1743865127661,0.2518681,82979.0,82978.0,0.001]
["bitfinex","BTCUSD",1743865127867,0.180768,82979.0,82978.0,0.001]
["bitfinex","BTCUSD",1743865129155,0.180781,82973.0,82972.0,0.0487]
["bitfinex","BTCUSD",1743865129451,0.180787,82970.0,82969.0,0.00037906]
["bitfinex","BTCUSD",1743865130724,0.180787,82970.0,82969.0,0.00137906]
["bitfinex","BTCUSD",1743865132167,0.180787,82970.0,82969.0,0.00037906]
["bitfinex","BTCUSD",1743865132615,0.180787,82970.0,82969.0,0.00137906]
["bitfinex","BTCUSD",1743865132827,0.180787,82970.0,82969.0,0.00037906]
["bitfinex","BTCUSD",1743865132973,0.08283183,82971.0,82969.0,0.00037906]
["bitfinex","BTCUSD",1743865133174,0.08283183,82971.0,82969.0,0.00137906]
["bitfinex","BTCUSD",1743865133576,0.08283183,82971.0,82969.0,0.00037906]
["bitfinex","BTCUSD",1743865133778,0.180787,82970.0,82969.0,0.00037906]
["bitfinex","BTCUSD",1743865135084,0.18974994,82970.0,82969.0,0.00037906]
["bitfinex","BTCUSD",1743865139707,0.180787,82970.0,82969.0,0.00037906]
["bitfinex","BTCUSD",1743865141135,0.25672488,82970.0,82969.0,0.00037906]
["bitfinex","BTCUSD",1743865144385,0.25772488,82970.0,82969.0,0.00037906]
["bitfinex","BTCUSD",1743865144787,0.25872488,82970.0,82969.0,0.00037906]
["bitfinex","BTCUSD",1743865145797,0.25772488,82970.0,82969.0,0.00037906]
["bitfinex","BTCUSD",1743865146555,0.51672488,82970.0,82969.0,0.00037906]
["bitfinex","BTCUSD",1743865146767,0.181787,82970.0,82969.0,0.00037906]
["bitfinex","BTCUSD",1743865146976,0.182787,82970.0,82969.0,0.00037906]
["bitfinex","BTCUSD",1743865147192,0.180787,82970.0,82969.0,0.00037906]
["bitfinex","BTCUSD",1743865147829,0.182787,82970.0,82969.0,0.00037906]
["bitfinex","BTCUSD",1743865148667,0.182787,82970.0,82969.0,0.04697906]
["bitfinex","BTCUSD",1743865149511,0.181787,82970.0,82969.0,0.04697906]
["bitfinex","BTCUSD",1743865149661,0.182787,82970.0,82969.0,0.04697906]
["bitfinex","BTCUSD",1743865153321,0.24643337,82970.0,82969.0,0.04697906]
["bitfinex","BTCUSD",1743865153517,0.182787,82970.0,82969.0,0.04697906]
["bitfinex","BTCUSD",1743865158350,0.182787,82970.0,82969.0,0.00037906]
["bitfinex","BTCUSD",1743865161152,0.181787,82970.0,82969.0,0.00037906]
["bitfinex","BTCUSD",1743865161935,0.182787,82970.0,82969.0,0.00037906]
["bitfinex","BTCUSD",1743865162961,0.181787,82970.0,82969.0,0.00037906]
["bitfinex","BTCUSD",1743865163294,0.23450598,82970.0,82969.0,0.00037906]
["bitfinex","BTCUSD",1743865163496,0.23350598,82970.0,82969.0,0.00037906]
["bitfinex","BTCUSD",1743865163947,0.23550598,82970.0,82969.0,0.00037906]
["bitfinex","BTCUSD",1743865164384,0.23550598,82970.0,82952.0,0.0003296]
["bitfinex","BTCUSD",1743865164385,0.012055,82953.0,82952.0,0.0003296]
["bitfinex","BTCUSD",1743865164524,0.180835,82948.0,82947.0,0.0458]
["bitfinex","BTCUSD",1743865164898,0.180835,82948.0,82947.0,0.0462564]
["bitfinex","BTCUSD",1743865168730,0.16878,82948.0,82947.0,0.0462564]
["bitfinex","BTCUSD",1743865169154,0.18715488,82948.0,82947.0,0.0462564]
["bitfinex","BTCUSD",1743865169353,0.19920988,82948.0,82947.0,0.0462564]
["bitfinex","BTCUSD",1743865170124,0.19920988,82948.0,82947.0,0.0921564]
["bitfinex","BTCUSD",1743865171667,0.42920988,82948.0,82947.0,0.0921564]
["bitfinex","BTCUSD",1743865171914,0.19920988,82948.0,82947.0,0.0921564]
["bitfinex","BTCUSD",1743865172120,0.19920988,82948.0,82936.0,0.168804]
["bitfinex","BTCUSD",1743865172121,0.012057,82938.0,82937.0,0.01]
["bitfinex","BTCUSD",1743865172322,0.012057,82938.0,82919.0,0.0459]
["bitfinex","BTCUSD",1743865172323,0.180875,82930.0,82919.0,0.0459]
["bitfinex","BTCUSD",1743865172535,0.180875,82930.0,82929.0,0.00037864]
["bitfinex","BTCUSD",1743865172740,0.168806,82935.0,82930.0,0.0469]
["bitfinex","BTCUSD",1743865172933,0.34,82947.0,82930.0,0.058958]
["bitfinex","BTCUSD",1743865172934,0.00919668,82940.0,82930.0,0.058958]
["bitfinex","BTCUSD",1743865173214,0.180873,82931.0,82930.0,0.0469]
["bitfinex","BTCUSD",1743865173555,0.168809,82934.0,82931.0,0.168815]
["bitfinex","BTCUSD",1743865173781,0.180866,82934.0,82931.0,0.12290297]
["bitfinex","BTCUSD",1743865174159,0.168812,82933.0,82931.0,0.12290297]
["bitfinex","BTCUSD",1743865174513,0.180866,82934.0,82931.0,0.12290297]
["bitfinex","BTCUSD",1743865174864,0.168811,82933.0,82931.0,0.12290297]
["bitfinex","BTCUSD",1743865174985,0.180866,82934.0,82931.0,0.12290297]
["bitfinex","BTCUSD",1743865174986,0.168809,82934.0,82931.0,0.12290297]
["bitfinex","BTCUSD",1743865175199,0.168811,82933.0,82932.0,0.0499]
["bitfinex","BTCUSD",1743865176805,0.180868,82933.0,82932.0,0.0499]
["bitfinex","BTCUSD",1743865177211,0.025,82964.0,82932.0,0.0499]
["bitfinex","BTCUSD",1743865177437,0.180857,82939.0,82935.0,0.215705]
["bitfinex","BTCUSD",1743865177588,0.168801,82938.0,82936.0,0.17280297]
["bitfinex","BTCUSD",1743865179484,0.180856,82939.0,82936.0,0.34160697]
["bitfinex","BTCUSD",1743865179693,0.180859,82937.0,82936.0,0.0499]
["bitfinex","BTCUSD",1743865183242,0.180859,82937.0,82936.0,0.0449]
["bitfinex","BTCUSD",1743865185124,0.180861,82936.0,82935.0,0.0469]
["bitfinex","BTCUSD",1743865186028,0.180861,82936.0,82935.0,0.094]
["bitfinex","BTCUSD",1743865190183,0.168802,82937.0,82935.0,0.094]
["bitfinex","BTCUSD",1743865190371,0.168804,82936.0,82935.0,0.094]
["bitfinex","BTCUSD",1743865190623,0.168802,82937.0,82935.0,0.094]
["bitfinex","BTCUSD",1743865190826,0.168804,82936.0,82935.0,0.094]
["bitfinex","BTCUSD",1743865190988,0.168804,82936.0,82935.0,0.0943298]
["bitfinex","BTCUSD",1743865191434,0.1689689,82936.0,82935.0,0.0943298]
["bitfinex","BTCUSD",1743865193849,0.1810259,82936.0,82935.0,0.0943298]
["bitfinex","BTCUSD",1743865196916,0.0001649,82936.0,82935.0,0.2631358]
["bitfinex","BTCUSD",1743865197453,0.1689689,82936.0,82935.0,0.0943298]
["bitfinex","BTCUSD",1743865197819,0.0001649,82936.0,82935.0,0.2631358]
["bitfinex","BTCUSD",1743865198038,0.0001649,82936.0,82935.0,0.0943298]
["bitfinex","BTCUSD",1743865198203,0.1689689,82936.0,82935.0,0.0943298]
["bitfinex","BTCUSD",1743865199838,0.1810259,82936.0,82935.0,0.0943298]
["bitfinex","BTCUSD",1743865200248,0.1807859,82936.0,82935.0,0.0943298]
["bitfinex","BTCUSD",1743865203837,0.25432669,82936.0,82935.0,0.0003298]
["bitfinex","BTCUSD",1743865205855,0.25449159,82936.0,82935.0,0.0003298]
["bitfinex","BTCUSD",1743865210607,0.0001649,82936.0,82935.0,0.0003298]
["bitfinex","BTCUSD",1743865210841,0.1810259,82936.0,82935.0,0.0003298]
["bitfinex","BTCUSD",1743865220204,0.180871,82932.0,82931.0,0.0427298]
["bitfinex","BTCUSD",1743865221659,0.1810259,82936.0,82932.0,0.168813]
["bitfinex","BTCUSD",1743865221879,0.168808,82934.0,82933.0,0.0495]
["bitfinex","BTCUSD",1743865224116,0.180865,82934.0,82933.0,0.0495]
["bitfinex","BTCUSD",1743865229261,0.180871,82932.0,82931.0,0.0427298]
["bitfinex","BTCUSD",1743865229652,0.180875,82930.0,82929.0,0.00037864]
["bitfinex","BTCUSD",1743865241361,0.168817,82930.0,82929.0,0.04537864]
["bitfinex","BTCUSD",1743865241926,0.180875,82930.0,82929.0,0.04537864]
["bitfinex","BTCUSD",1743865244604,0.180873,82931.0,82929.0,0.04537864]
["bitfinex","BTCUSD",1743865244789,0.168817,82930.0,82929.0,0.04537864]
["bitfinex","BTCUSD",1743865246244,0.23635939,82930.0,82929.0,0.00037864]
["bitfinex","BTCUSD",1743865246646,0.180875,82930.0,82929.0,0.00037864]
["bitfinex","BTCUSD",1743865251666,0.1810359,82932.0,82929.0,0.16919564]
["bitfinex","BTCUSD",1743865251873,0.180873,82931.0,82929.0,0.00037864]
["bitfinex","BTCUSD",1743865252178,0.180875,82930.0,82929.0,0.00037864]
["bitfinex","BTCUSD",1743865252573,0.180875,82930.0,82929.0,0.04607864]
["bitfinex","BTCUSD",1743865260343,0.180875,82930.0,82929.0,0.00037864]
["bitfinex","BTCUSD",1743865270632,0.71465629,82930.0,82929.0,0.00037864]
["bitfinex","BTCUSD",1743865270836,0.180879,82928.0,82927.0,0.0003292]
["bitfinex","BTCUSD",1743865271003,0.450879,82928.0,82927.0,0.00037484]
["bitfinex","BTCUSD",1743865271199,0.520879,82928.0,82927.0,0.00037484]
["bitfinex","BTCUSD",1743865272708,0.521879,82928.0,82927.0,0.00037484]
["bitfinex","BTCUSD",1743865272914,0.64477668,82928.0,82927.0,0.00037484]
["bitfinex","BTCUSD",1743865274098,0.64377668,82928.0,82927.0,0.00037484]
["bitfinex","BTCUSD",1743865274298,0.64677668,82928.0,82927.0,0.00037484]
["bitfinex","BTCUSD",1743865276867,0.64877668,82928.0,82927.0,0.00037484]
["bitfinex","BTCUSD",1743865280597,0.18092,82909.0,82908.0,0.0477]
["bitfinex","BTCUSD",1743865280804,0.180926,82906.0,82905.0,0.0456]
["bitfinex","BTCUSD",1743865281174,0.180926,82906.0,82905.0,0.04573697]
["bitfinex","BTCUSD",1743865283638,0.180926,82906.0,82905.0,0.00013697]
["bitfinex","BTCUSD",1743865283838,0.252089,82906.0,82905.0,0.00013697]
["bitfinex","BTCUSD",1743865284751,0.252089,82906.0,82897.0,0.049504]
["bitfinex","BTCUSD",1743865284752,0.180945,82898.0,82897.0,0.049504]
["bitfinex","BTCUSD",1743865284949,0.180945,82898.0,82873.0,0.10754021]
["bitfinex","BTCUSD",1743865284950,0.012064,82889.0,82888.0,1.76674255]
["bitfinex","BTCUSD",1743865285154,0.180964,82889.0,82888.0,1.76678816]
["bitfinex","BTCUSD",1743865286753,0.1976235,82889.0,82888.0,1.76678816]
["bitfinex","BTCUSD",1743865287457,0.27046675,82889.0,82888.0,1.76678816]
["bitfinex","BTCUSD",1743865287961,0.1976235,82889.0,82888.0,1.76678816]
["bitfinex","BTCUSD",1743865288166,0.1986235,82889.0,82888.0,1.76678816]
["bitfinex","BTCUSD",1743865288931,0.1996235,82889.0,82888.0,1.76678816]
["bitfinex","BTCUSD",1743865289975,0.1986235,82889.0,82888.0,1.76678816]
["bitfinex","BTCUSD",1743865291329,0.1976235,82889.0,82888.0,1.76678816]
["bitfinex","BTCUSD",1743865291551,0.27046675,82889.0,82888.0,1.76678816]
["bitfinex","BTCUSD",1743865292453,0.1986235,82889.0,82888.0,1.76678816]
["bitfinex","BTCUSD",1743865293231,0.1986235,82889.0,82861.0,0.168955]
["bitfinex","BTCUSD",1743865293232,0.168935,82872.0,82861.0,0.168955]
["bitfinex","BTCUSD",1743865293432,0.168935,82872.0,82869.0,0.16894]
["bitfinex","BTCUSD",1743865293683,0.168935,82872.0,82870.0,0.12290297]
["bitfinex","BTCUSD",1743865294668,0.168933,82873.0,82870.0,0.12290297]
["bitfinex","BTCUSD",1743865295670,0.168936,82872.0,82870.0,0.12290297]
["bitfinex","BTCUSD",1743865295875,0.168936,82873.0,82870.0,0.12290297]
["bitfinex","BTCUSD",1743865296278,0.168935,82872.0,82871.0,0.0914]
["bitfinex","BTCUSD",1743865296529,0.168936,82873.0,82871.0,0.21430297]
["bitfinex","BTCUSD",1743865296707,0.168936,82873.0,82872.0,0.12290297]
["bitfinex","BTCUSD",1743865300391,0.168936,82873.0,82859.0,0.01511677]
["bitfinex","BTCUSD",1743865300392,0.551023,82862.0,82859.0,0.01511677]
["bitfinex","BTCUSD",1743865300899,0.34,82862.0,82861.0,0.13542772]
["bitfinex","BTCUSD",1743865301192,0.34,82862.0,82861.0,0.21475972]
["bitfinex","BTCUSD",1743865301392,0.365,82862.0,82861.0,0.21475972]
["bitfinex","BTCUSD",1743865301881,0.34,82862.0,82861.0,0.21475972]
["bitfinex","BTCUSD",1743865302084,0.365,82862.0,82861.0,0.21475972]
["bitfinex","BTCUSD",1743865303371,0.34,82862.0,82861.0,0.21475972]
["bitfinex","BTCUSD",1743865303739,0.365,82862.0,82861.0,0.21475972]
["bitfinex","BTCUSD",1743865304688,0.34,82862.0,82861.0,0.21475972]
["bitfinex","BTCUSD",1743865305469,0.365,82862.0,82861.0,0.21475972]
["bitfinex","BTCUSD",1743865308231,0.605,82862.0,82861.0,0.21475972]
["bitfinex","BTCUSD",1743865308429,0.365,82862.0,82861.0,0.21475972]
["bitfinex","BTCUSD",1743865309586,0.34,82862.0,82861.0,0.21475972]
["bitfinex","BTCUSD",1743865309807,0.365,82862.0,82861.0,0.21475972]
["bitfinex","BTCUSD",1743865310031,0.365,82862.0,82861.0,0.2299231]
["bitfinex","BTCUSD",1743865310536,0.533955,82862.0,82861.0,0.2299231]
["bitfinex","BTCUSD",1743865310694,0.365,82862.0,82861.0,0.2299231]
["bitfinex","BTCUSD",1743865311233,0.533955,82862.0,82861.0,0.2299231]
["bitfinex","BTCUSD",1743865313773,0.5342852,82862.0,82861.0,0.2299231]
["bitfinex","BTCUSD",1743865314745,0.5342852,82862.0,82861.0,0.2299631]
["bitfinex","BTCUSD",1743865317040,0.5463532,82862.0,82861.0,0.2299631]
["bitfinex","BTCUSD",1743865317338,0.5342852,82862.0,82861.0,0.2299631]
["bitfinex","BTCUSD",1743865317909,0.3653302,82862.0,82861.0,0.2299631]
["bitfinex","BTCUSD",1743865320111,0.5342852,82862.0,82861.0,0.2299631]
["bitfinex","BTCUSD",1743865320507,0.3653302,82862.0,82861.0,0.2299631]
["bitfinex","BTCUSD",1743865327416,0.3403302,82862.0,82861.0,0.4109881]
["bitfinex","BTCUSD",1743865327688,0.3653302,82862.0,82861.0,0.4109881]
["bitfinex","BTCUSD",1743865328869,0.3403302,82862.0,82861.0,0.4109881]
["bitfinex","BTCUSD",1743865329331,0.3653302,82862.0,82861.0,0.2299631]
["bitfinex","BTCUSD",1743865329539,0.3653302,82862.0,82861.0,0.1385631]
["bitfinex","BTCUSD",1743865331096,0.3653302,82862.0,82861.0,0.3075201]
["bitfinex","BTCUSD",1743865331422,0.3653302,82862.0,82861.0,0.1385631]
["bitfinex","BTCUSD",1743865331634,0.3653302,82862.0,82861.0,0.01666013]
["bitfinex","BTCUSD",1743865331947,0.5392852,82862.0,82861.0,0.01666013]
["bitfinex","BTCUSD",1743865332293,0.3703302,82862.0,82861.0,0.01666013]
["bitfinex","BTCUSD",1743865333720,0.5392852,82862.0,82861.0,0.01666013]
["bitfinex","BTCUSD",1743865333923,0.5513532,82862.0,82861.0,0.01666013]
["bitfinex","BTCUSD",1743865334674,0.5513532,82862.0,82861.0,0.00149675]
["bitfinex","BTCUSD",1743865335269,0.5513532,82862.0,82861.0,0.00049675]
["bitfinex","BTCUSD",1743865335680,0.5513532,82862.0,82861.0,0.00149675]
["bitfinex","BTCUSD",1743865335979,0.5513532,82862.0,82861.0,0.00049675]
["bitfinex","BTCUSD",1743865336155,0.5513532,82862.0,82861.0,0.00149675]
["bitfinex","BTCUSD",1743865345572,0.8213532,82862.0,82861.0,0.00149675]
["bitfinex","BTCUSD",1743865345797,0.5513532,82862.0,82861.0,0.00149675]
["bitfinex","BTCUSD",1743865348631,0.27722176,82862.0,82861.0,0.00149675]
["bitfinex","BTCUSD",1743865349262,0.2113532,82862.0,82861.0,0.00149675]
["bitfinex","BTCUSD",1743865349763,0.38530032,82862.0,82861.0,0.00149675]
["bitfinex","BTCUSD",1743865349982,0.206058,82846.0,82845.0,0.0152141]
["bitfinex","BTCUSD",1743865350915,0.18106,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865351136,0.20606,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865352687,0.18406,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865353295,0.18906,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865353678,0.20465317,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865357578,0.04559317,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865357798,0.04559317,82845.0,82844.0,0.34146007]
["bitfinex","BTCUSD",1743865358085,0.025,82847.0,82844.0,0.35353007]
["bitfinex","BTCUSD",1743865358338,0.025,82848.0,82847.0,0.181056]
["bitfinex","BTCUSD",1743865358565,0.025,82848.0,82847.0,0.30395897]
["bitfinex","BTCUSD",1743865358795,0.025,82848.0,82847.0,0.31915848]
["bitfinex","BTCUSD",1743865359732,0.005,82854.0,82847.0,0.31915848]
["bitfinex","BTCUSD",1743865359733,0.02266826,82853.0,82852.0,0.181045]
["bitfinex","BTCUSD",1743865359974,0.03758612,82854.0,82853.0,0.181042]
["bitfinex","BTCUSD",1743865360223,0.03758612,82854.0,82853.0,0.31914448]
["bitfinex","BTCUSD",1743865361660,0.03408851,82854.0,82853.0,0.32014448]
["bitfinex","BTCUSD",1743865362623,0.03408851,82854.0,82853.0,0.32114448]
["bitfinex","BTCUSD",1743865364835,0.03408851,82854.0,82853.0,0.30907548]
["bitfinex","BTCUSD",1743865365534,0.03408851,82854.0,82853.0,0.32114448]
["bitfinex","BTCUSD",1743865365999,0.01142025,82854.0,82853.0,0.36694448]
["bitfinex","BTCUSD",1743865366237,0.01142025,82854.0,82853.0,0.41254448]
["bitfinex","BTCUSD",1743865366485,0.02266826,82858.0,82857.0,0.181033]
["bitfinex","BTCUSD",1743865366734,0.02266826,82858.0,82857.0,0.29186797]
["bitfinex","BTCUSD",1743865366974,0.02266826,82858.0,82857.0,0.30706748]
["bitfinex","BTCUSD",1743865367439,0.03760462,82858.0,82857.0,0.30706748]
["bitfinex","BTCUSD",1743865367934,0.03760462,82858.0,82857.0,0.30806748]
["bitfinex","BTCUSD",1743865369154,0.03760462,82858.0,82857.0,0.13910248]
["bitfinex","BTCUSD",1743865369396,0.03760462,82858.0,82857.0,0.30806748]
["bitfinex","BTCUSD",1743865370366,0.01493636,82858.0,82857.0,0.30806748]
["bitfinex","BTCUSD",1743865370602,0.03760462,82858.0,82857.0,0.30806748]
["bitfinex","BTCUSD",1743865370834,0.02266826,82858.0,82857.0,0.30806748]
["bitfinex","BTCUSD",1743865371374,0.16933072,82862.0,82857.0,0.30806748]
["bitfinex","BTCUSD",1743865371375,0.00037572,82862.0,82861.0,0.012068]
["bitfinex","BTCUSD",1743865371593,0.00037572,82862.0,82861.0,0.31912748]
["bitfinex","BTCUSD",1743865371813,0.02304398,82862.0,82861.0,0.31912748]
["bitfinex","BTCUSD",1743865372266,0.0380781,82862.0,82861.0,0.31912748]
["bitfinex","BTCUSD",1743865372511,0.0380781,82862.0,82861.0,0.30392797]
["bitfinex","BTCUSD",1743865373332,0.01540984,82862.0,82861.0,0.30392797]
["bitfinex","BTCUSD",1743865373734,0.0380781,82862.0,82861.0,0.30392797]
["bitfinex","BTCUSD",1743865374315,0.0380781,82862.0,82861.0,0.30492797]
["bitfinex","BTCUSD",1743865374746,0.01540984,82862.0,82861.0,0.30492797]
["bitfinex","BTCUSD",1743865374943,0.0380781,82862.0,82861.0,0.30492797]
["bitfinex","BTCUSD",1743865375741,0.01540984,82862.0,82861.0,0.30492797]
["bitfinex","BTCUSD",1743865376143,0.0380781,82862.0,82861.0,0.30492797]
["bitfinex","BTCUSD",1743865377915,0.01540984,82862.0,82861.0,0.30492797]
["bitfinex","BTCUSD",1743865380253,0.01540984,82862.0,82861.0,0.3661154]
["bitfinex","BTCUSD",1743865380460,0.0380781,82862.0,82861.0,0.3661154]
["bitfinex","BTCUSD",1743865381734,0.0430781,82862.0,82861.0,0.01618743]
["bitfinex","BTCUSD",1743865381958,0.0430781,82862.0,82861.0,0.001]
["bitfinex","BTCUSD",1743865381959,0.2241011,82862.0,82861.0,0.001]
["bitfinex","BTCUSD",1743865383375,0.2241011,82862.0,82853.0,0.045765]
["bitfinex","BTCUSD",1743865383551,0.168968,82856.0,82854.0,0.12290297]
["bitfinex","BTCUSD",1743865384295,0.02266826,82857.0,82854.0,0.29187397]
["bitfinex","BTCUSD",1743865384510,0.02766826,82857.0,82855.0,0.168969]
["bitfinex","BTCUSD",1743865384708,0.02766826,82857.0,82856.0,0.12290297]
["bitfinex","BTCUSD",1743865384869,0.02766826,82857.0,82856.0,0.30393897]
["bitfinex","BTCUSD",1743865384870,0.02266826,82857.0,82856.0,0.30393897]
["bitfinex","BTCUSD",1743865385078,0.02766826,82857.0,82856.0,0.31913049]
["bitfinex","BTCUSD",1743865385428,0.02766826,82857.0,82856.0,0.13809449]
["bitfinex","BTCUSD",1743865385661,0.19663326,82857.0,82856.0,0.13809449]
["bitfinex","BTCUSD",1743865385944,0.20870126,82857.0,82856.0,0.13909449]
["bitfinex","BTCUSD",1743865386924,0.20870126,82857.0,82856.0,0.14009449]
["bitfinex","BTCUSD",1743865388457,0.19663326,82857.0,82856.0,0.14009449]
["bitfinex","BTCUSD",1743865394094,0.20870126,82857.0,82856.0,0.14009449]
["bitfinex","BTCUSD",1743865395038,0.02766826,82857.0,82856.0,0.14009449]
["bitfinex","BTCUSD",1743865395264,0.19663326,82857.0,82856.0,0.14009449]
["bitfinex","BTCUSD",1743865395485,0.20870126,82857.0,82856.0,0.14009449]
["bitfinex","BTCUSD",1743865401266,0.186033,82857.0,82856.0,0.14009449]
["bitfinex","BTCUSD",1743865401483,0.02266826,82857.0,82856.0,0.14009449]
["bitfinex","BTCUSD",1743865401696,0.19663326,82857.0,82856.0,0.14009449]
["bitfinex","BTCUSD",1743865402334,0.20870126,82857.0,82856.0,0.14009449]
["bitfinex","BTCUSD",1743865402810,0.28662757,82857.0,82856.0,0.01719152]
["bitfinex","BTCUSD",1743865403040,0.25390126,82857.0,82856.0,0.01719152]
["bitfinex","BTCUSD",1743865403265,0.25390126,82857.0,82856.0,0.002]
["bitfinex","BTCUSD",1743865404456,0.181038,82855.0,82854.0,0.000165]
["bitfinex","BTCUSD",1743865405010,0.20370626,82855.0,82854.0,0.000165]
["bitfinex","BTCUSD",1743865408384,0.20870626,82855.0,82854.0,0.000165]
["bitfinex","BTCUSD",1743865408599,0.20870626,82855.0,82854.0,0.021836]
["bitfinex","BTCUSD",1743865408810,0.20870626,82855.0,82854.0,0.000165]
["bitfinex","BTCUSD",1743865409221,0.47870626,82855.0,82854.0,0.000165]
["bitfinex","BTCUSD",1743865409425,0.20870626,82855.0,82854.0,0.000165]
["bitfinex","BTCUSD",1743865411002,0.20870626,82855.0,82854.0,0.001165]
["bitfinex","BTCUSD",1743865411538,0.20870626,82855.0,82854.0,0.000165]
["bitfinex","BTCUSD",1743865411880,0.20870626,82855.0,82854.0,0.002165]
["bitfinex","BTCUSD",1743865412086,0.20870626,82855.0,82854.0,0.001165]
["bitfinex","BTCUSD",1743865412294,0.20870626,82855.0,82854.0,0.000165]
["bitfinex","BTCUSD",1743865412523,0.20870626,82855.0,82854.0,0.001165]
["bitfinex","BTCUSD",1743865412748,0.20870626,82855.0,82854.0,0.002165]
["bitfinex","BTCUSD",1743865417111,0.20870626,82855.0,82854.0,0.0241064]
["bitfinex","BTCUSD",1743865417312,0.20870626,82855.0,82854.0,0.002165]
["bitfinex","BTCUSD",1743865424202,0.20903626,82855.0,82854.0,0.002165]
["bitfinex","BTCUSD",1743865428912,0.168967,82856.0,82854.0,0.002165]
["bitfinex","BTCUSD",1743865429115,0.168969,82855.0,82854.0,0.002165]
["bitfinex","BTCUSD",1743865429811,0.181038,82855.0,82854.0,0.002165]
["bitfinex","BTCUSD",1743865430566,0.181038,82855.0,82854.0,0.0241063]
["bitfinex","BTCUSD",1743865431162,0.181038,82855.0,82854.0,0.001165]
["bitfinex","BTCUSD",1743865431581,0.181038,82855.0,82854.0,0.002165]
["bitfinex","BTCUSD",1743865431985,0.181038,82855.0,82854.0,0.001165]
["bitfinex","BTCUSD",1743865432410,0.181038,82855.0,82854.0,0.002165]
["bitfinex","BTCUSD",1743865433462,0.19016794,82855.0,82854.0,0.002165]
["bitfinex","BTCUSD",1743865434164,0.44016794,82855.0,82854.0,0.002165]
["bitfinex","BTCUSD",1743865434336,0.19016794,82855.0,82854.0,0.002165]
["bitfinex","BTCUSD",1743865436975,0.19049794,82855.0,82854.0,0.002165]
["bitfinex","BTCUSD",1743865446718,0.53049794,82855.0,82854.0,0.002165]
["bitfinex","BTCUSD",1743865462977,0.53049794,82855.0,82854.0,0.001165]
["bitfinex","BTCUSD",1743865463398,0.53249794,82855.0,82854.0,0.001165]
["bitfinex","BTCUSD",1743865463602,0.53249794,82855.0,82854.0,0.000165]
["bitfinex","BTCUSD",1743865464021,0.53349794,82855.0,82854.0,0.000165]
["bitfinex","BTCUSD",1743865464899,0.73423046,82855.0,82854.0,0.000165]
["bitfinex","BTCUSD",1743865465127,0.52106,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865465358,0.6553,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865466996,0.6583,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865467235,0.52406,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865467461,0.52106,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865468336,0.52206,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865469020,0.52506,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865469455,0.52206,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865469653,0.6408034,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865469862,0.6418034,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865470665,0.52306,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865472910,0.65734,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865474594,0.70424,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865477590,0.70324,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865477885,0.70424,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865478094,0.82713768,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865478605,0.82613768,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865478851,0.82713768,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865479325,0.82613768,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865479514,0.77923768,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865479753,0.78123768,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865480067,0.77923768,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865480658,0.77823768,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865481066,0.78023768,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865481272,0.77823768,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865481405,0.65534,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865481636,0.65934,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865482177,0.65734,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865482367,0.65934,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865483289,0.65734,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865483624,0.65534,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865484036,0.65734,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865484232,0.78023768,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865484485,0.77823768,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865484803,0.78023768,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865485240,0.78223768,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865485643,0.78023768,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865485975,0.66034,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865488264,0.52606,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865488387,0.66034,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865489765,0.52606,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865490054,0.66034,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865490274,0.7794834,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865491315,0.66034,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865492107,0.78324297,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865492513,0.66034,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865497095,0.93034,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865497303,0.66034,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865499015,0.65734,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865499366,0.66034,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865499801,0.65834,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865500080,0.66034,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865500296,0.65834,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865500511,0.65534,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865500718,0.65834,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865501926,0.66134,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865507861,0.65834,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865508081,0.65534,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865508489,0.65634,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865509307,0.65734,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865509764,0.52306,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865511061,0.52206,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865511399,0.52106,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865511775,0.52206,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865512174,0.52106,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865512337,0.52206,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865512542,0.52406,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865512751,0.52306,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865512956,0.52406,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865523478,0.27858288,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865523691,0.44757288,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865523894,0.45964288,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865526475,0.18406,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865526675,0.18406,82845.0,82844.0,0.0485651]
["bitfinex","BTCUSD",1743865526900,0.003,82845.0,82844.0,0.07152831]
["bitfinex","BTCUSD",1743865527235,0.17199,82845.0,82844.0,0.08680738]
["bitfinex","BTCUSD",1743865527622,0.18406,82845.0,82844.0,0.06384417]
["bitfinex","BTCUSD",1743865527846,0.18106,82845.0,82844.0,0.0485651]
["bitfinex","BTCUSD",1743865530326,0.18106,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865531485,0.19494012,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865535347,0.43494012,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865535544,0.19494012,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865539518,0.19527032,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865542370,0.19527032,82845.0,82844.0,0.02160191]
["bitfinex","BTCUSD",1743865542779,0.19527032,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865543735,0.01421032,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865543936,0.18320032,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865544136,0.1813902,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865544331,0.19485712,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865544565,0.19485712,82845.0,82844.0,0.02280891]
["bitfinex","BTCUSD",1743865545845,0.19485712,82845.0,82844.0,0.07260891]
["bitfinex","BTCUSD",1743865550947,0.42485712,82845.0,82844.0,0.07260891]
["bitfinex","BTCUSD",1743865551293,0.19485712,82845.0,82844.0,0.07260891]
["bitfinex","BTCUSD",1743865551514,0.19485712,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865553334,0.01379712,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865553538,0.18278712,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865553712,0.19485712,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865566416,0.19485712,82845.0,82844.0,0.0154343]
["bitfinex","BTCUSD",1743865566868,0.01379712,82845.0,82844.0,0.0154343]
["bitfinex","BTCUSD",1743865567088,0.01379712,82845.0,82844.0,0.1844263]
["bitfinex","BTCUSD",1743865567302,0.01379712,82845.0,82844.0,0.41459927]
["bitfinex","BTCUSD",1743865567510,0.0003302,82845.0,82844.0,0.41459927]
["bitfinex","BTCUSD",1743865567715,0.0003302,82845.0,82844.0,0.4259096]
["bitfinex","BTCUSD",1743865569699,0.0003302,82845.0,82844.0,0.4269096]
["bitfinex","BTCUSD",1743865570157,0.0003302,82845.0,82844.0,0.4259096]
["bitfinex","BTCUSD",1743865570423,0.0003302,82845.0,82844.0,0.4269096]
["bitfinex","BTCUSD",1743865571233,0.0003302,82845.0,82844.0,0.8466096]
["bitfinex","BTCUSD",1743865571450,0.0003302,82845.0,82844.0,0.9808096]
["bitfinex","BTCUSD",1743865571855,0.0003302,82845.0,82844.0,0.9818096]
["bitfinex","BTCUSD",1743865572013,0.0003302,82845.0,82844.0,0.9808096]
["bitfinex","BTCUSD",1743865572423,0.0003302,82845.0,82844.0,0.9818096]
["bitfinex","BTCUSD",1743865572769,0.0003302,82845.0,82844.0,0.9798096]
["bitfinex","BTCUSD",1743865573065,0.0003302,82845.0,82844.0,0.9808096]
["bitfinex","BTCUSD",1743865573293,0.0003302,82845.0,82844.0,0.9818096]
["bitfinex","BTCUSD",1743865573814,0.0003302,82845.0,82844.0,0.9808096]
["bitfinex","BTCUSD",1743865574488,0.0003302,82845.0,82844.0,0.9818096]
["bitfinex","BTCUSD",1743865575394,0.0003302,82845.0,82844.0,0.9808096]
["bitfinex","BTCUSD",1743865575800,0.0003302,82845.0,82844.0,0.9818096]
["bitfinex","BTCUSD",1743865575995,0.0003302,82845.0,82844.0,0.9798096]
["bitfinex","BTCUSD",1743865576368,0.0003302,82845.0,82844.0,0.9818096]
["bitfinex","BTCUSD",1743865577048,0.0003302,82845.0,82844.0,0.9798096]
["bitfinex","BTCUSD",1743865577269,0.0003302,82845.0,82844.0,0.9808096]
["bitfinex","BTCUSD",1743865577453,0.0003302,82845.0,82844.0,0.9818096]
["bitfinex","BTCUSD",1743865578700,0.0003302,82845.0,82844.0,0.9808096]
["bitfinex","BTCUSD",1743865579117,0.0003302,82845.0,82844.0,0.9818096]
["bitfinex","BTCUSD",1743865579318,0.0003302,82845.0,82844.0,0.9808096]
["bitfinex","BTCUSD",1743865579520,0.0003302,82845.0,82844.0,0.9798096]
["bitfinex","BTCUSD",1743865579728,0.0003302,82845.0,82844.0,0.9818096]
["bitfinex","BTCUSD",1743865580352,0.0003302,82845.0,82844.0,0.9808096]
["bitfinex","BTCUSD",1743865580555,0.0003302,82845.0,82844.0,0.9807696]
["bitfinex","BTCUSD",1743865581281,0.0003302,82845.0,82844.0,0.9817696]
["bitfinex","BTCUSD",1743865581882,0.0003302,82845.0,82844.0,0.9807696]
["bitfinex","BTCUSD",1743865582180,0.0003302,82845.0,82844.0,0.9817696]
["bitfinex","BTCUSD",1743865582522,0.0003302,82845.0,82844.0,0.9807696]
["bitfinex","BTCUSD",1743865582925,0.0003302,82845.0,82844.0,0.9817696]
["bitfinex","BTCUSD",1743865583384,0.0003302,82845.0,82844.0,0.9797696]
["bitfinex","BTCUSD",1743865583688,0.0003302,82845.0,82844.0,0.9817696]
["bitfinex","BTCUSD",1743865584447,0.0003302,82845.0,82844.0,0.9807696]
["bitfinex","BTCUSD",1743865585267,0.0003302,82845.0,82844.0,0.9797696]
["bitfinex","BTCUSD",1743865585532,0.0003302,82845.0,82844.0,0.9807696]
["bitfinex","BTCUSD",1743865586103,0.0003302,82845.0,82844.0,0.9817696]
["bitfinex","BTCUSD",1743865586740,0.0003302,82845.0,82844.0,0.9807696]
["bitfinex","BTCUSD",1743865587038,0.0003302,82845.0,82844.0,0.9797696]
["bitfinex","BTCUSD",1743865587278,0.0003302,82845.0,82844.0,0.9807696]
["bitfinex","BTCUSD",1743865587625,0.0003302,82845.0,82844.0,0.9797696]
["bitfinex","BTCUSD",1743865588396,0.0003302,82845.0,82844.0,0.9807696]
["bitfinex","BTCUSD",1743865588603,0.0003302,82845.0,82844.0,0.9797696]
["bitfinex","BTCUSD",1743865588985,0.0003302,82845.0,82844.0,0.9807696]
["bitfinex","BTCUSD",1743865589203,0.0003302,82845.0,82844.0,0.9797696]
["bitfinex","BTCUSD",1743865589577,0.0003302,82845.0,82844.0,0.9807696]
["bitfinex","BTCUSD",1743865589810,0.0003302,82845.0,82844.0,0.9817696]
["bitfinex","BTCUSD",1743865590616,0.0003302,82845.0,82844.0,0.9807696]
["bitfinex","BTCUSD",1743865591054,0.0003302,82845.0,82844.0,0.9817696]
["bitfinex","BTCUSD",1743865591484,0.0003302,82845.0,82844.0,0.9807696]
["bitfinex","BTCUSD",1743865591841,0.0003302,82845.0,82844.0,0.9797696]
["bitfinex","BTCUSD",1743865592261,0.0003302,82845.0,82844.0,0.9807696]
["bitfinex","BTCUSD",1743865592471,0.0003302,82845.0,82844.0,0.9797696]
["bitfinex","BTCUSD",1743865592640,0.0003302,82845.0,82844.0,0.9807696]
["bitfinex","BTCUSD",1743865592980,0.0003302,82845.0,82844.0,0.9817696]
["bitfinex","BTCUSD",1743865596003,0.0003302,82845.0,82844.0,0.9807696]
["bitfinex","BTCUSD",1743865596793,0.0003302,82845.0,82844.0,0.9817696]
["bitfinex","BTCUSD",1743865598870,0.2703302,82845.0,82844.0,0.9817696]
["bitfinex","BTCUSD",1743865599064,0.0003302,82845.0,82844.0,0.9817696]
["bitfinex","BTCUSD",1743865599272,0.0003302,82845.0,82844.0,0.9807696]
["bitfinex","BTCUSD",1743865599858,0.0003302,82845.0,82844.0,0.9817696]
["bitfinex","BTCUSD",1743865600243,0.0003302,82845.0,82844.0,0.9807696]
["bitfinex","BTCUSD",1743865600489,0.0003302,82845.0,82844.0,0.9817696]
["bitfinex","BTCUSD",1743865600900,0.0003302,82845.0,82844.0,0.8476096]
["bitfinex","BTCUSD",1743865601250,0.0003302,82845.0,82844.0,0.8466096]
["bitfinex","BTCUSD",1743865601379,0.0003302,82845.0,82844.0,0.8456096]
["bitfinex","BTCUSD",1743865601580,0.0003302,82845.0,82844.0,0.8466096]
["bitfinex","BTCUSD",1743865602011,0.0003302,82845.0,82844.0,0.8456096]
["bitfinex","BTCUSD",1743865602248,0.0003302,82845.0,82844.0,0.8466096]
["bitfinex","BTCUSD",1743865602472,0.0003302,82845.0,82844.0,0.8476096]
["bitfinex","BTCUSD",1743865603164,0.0003302,82845.0,82844.0,0.8466096]
["bitfinex","BTCUSD",1743865603389,0.0003302,82845.0,82844.0,0.8476096]
["bitfinex","BTCUSD",1743865604960,0.0003302,82845.0,82844.0,0.8466096]
["bitfinex","BTCUSD",1743865605412,0.0003302,82845.0,82844.0,0.8476096]
["bitfinex","BTCUSD",1743865605608,0.0003302,82845.0,82844.0,0.8456096]
["bitfinex","BTCUSD",1743865605807,0.0003302,82845.0,82844.0,0.8466096]
["bitfinex","BTCUSD",1743865606186,0.0003302,82845.0,82844.0,0.8476096]
["bitfinex","BTCUSD",1743865606349,0.0003302,82845.0,82844.0,0.8466096]
["bitfinex","BTCUSD",1743865607122,0.0003302,82845.0,82844.0,0.8456096]
["bitfinex","BTCUSD",1743865607473,0.0003302,82845.0,82844.0,0.8466096]
["bitfinex","BTCUSD",1743865607680,0.0003302,82845.0,82844.0,0.8476096]
["bitfinex","BTCUSD",1743865608136,0.0003302,82845.0,82844.0,0.8466096]
["bitfinex","BTCUSD",1743865608620,0.0003302,82845.0,82844.0,0.8476096]
["bitfinex","BTCUSD",1743865609026,0.0003302,82845.0,82844.0,0.8466096]
["bitfinex","BTCUSD",1743865609860,0.0003302,82845.0,82844.0,0.8476096]
["bitfinex","BTCUSD",1743865610359,0.0003302,82845.0,82844.0,0.8466096]
["bitfinex","BTCUSD",1743865610665,0.0003302,82845.0,82844.0,0.8476096]
["bitfinex","BTCUSD",1743865611365,0.0003302,82845.0,82844.0,0.8466096]
["bitfinex","BTCUSD",1743865611590,0.0003302,82845.0,82844.0,0.8476096]
["bitfinex","BTCUSD",1743865611926,0.0003302,82845.0,82844.0,0.8466096]
["bitfinex","BTCUSD",1743865612190,0.0003302,82845.0,82844.0,0.8476096]
["bitfinex","BTCUSD",1743865613349,0.0003302,82845.0,82844.0,0.8466096]
["bitfinex","BTCUSD",1743865613678,0.0003302,82845.0,82844.0,0.8476096]
["bitfinex","BTCUSD",1743865614022,0.0003302,82845.0,82844.0,0.8466096]
["bitfinex","BTCUSD",1743865614223,0.0003302,82845.0,82844.0,0.8476096]
["bitfinex","BTCUSD",1743865614459,0.0003302,82845.0,82844.0,0.8466096]
["bitfinex","BTCUSD",1743865614662,0.0003302,82845.0,82844.0,0.8456096]
["bitfinex","BTCUSD",1743865614894,0.0003302,82845.0,82844.0,0.8476096]
["bitfinex","BTCUSD",1743865615315,0.0003302,82845.0,82844.0,0.8456096]
["bitfinex","BTCUSD",1743865615582,0.0003302,82845.0,82844.0,0.8466096]
["bitfinex","BTCUSD",1743865615866,0.0003302,82845.0,82844.0,0.8456096]
["bitfinex","BTCUSD",1743865616803,0.0003302,82845.0,82844.0,0.8466096]
["bitfinex","BTCUSD",1743865617345,0.0003302,82845.0,82844.0,0.88433621]
["bitfinex","BTCUSD",1743865617717,0.0003302,82845.0,82844.0,0.88533621]
["bitfinex","BTCUSD",1743865617942,0.0003302,82845.0,82844.0,0.88433621]
["bitfinex","BTCUSD",1743865618773,0.0003302,82845.0,82844.0,0.88533621]
["bitfinex","BTCUSD",1743865620234,0.0003302,82845.0,82844.0,0.88433621]
["bitfinex","BTCUSD",1743865621145,0.0003302,82845.0,82844.0,0.88533621]
["bitfinex","BTCUSD",1743865621285,0.0003302,82845.0,82844.0,0.8476096]
["bitfinex","BTCUSD",1743865622049,0.0003302,82845.0,82844.0,0.8466096]
["bitfinex","BTCUSD",1743865622448,0.0003302,82845.0,82844.0,0.8476096]
["bitfinex","BTCUSD",1743865623397,0.0003302,82845.0,82844.0,0.8466096]
["bitfinex","BTCUSD",1743865623691,0.0003302,82845.0,82844.0,0.8476096]
["bitfinex","BTCUSD",1743865624027,0.0003302,82845.0,82844.0,0.8456096]
["bitfinex","BTCUSD",1743865624532,0.0003302,82845.0,82844.0,0.8476096]
["bitfinex","BTCUSD",1743865624771,0.0003302,82845.0,82844.0,0.7524096]
["bitfinex","BTCUSD",1743865625068,0.0003302,82845.0,82844.0,0.5723476]
["bitfinex","BTCUSD",1743865625328,0.0003302,82845.0,82844.0,0.5693476]
["bitfinex","BTCUSD",1743865625571,0.0003302,82845.0,82844.0,0.7383396]
["bitfinex","BTCUSD",1743865625805,0.01395613,82845.0,82844.0,0.7393396]
["bitfinex","BTCUSD",1743865626276,0.01395613,82845.0,82844.0,0.7514096]
["bitfinex","BTCUSD",1743865626737,0.01395613,82845.0,82844.0,0.7524096]
["bitfinex","BTCUSD",1743865626954,0.01395613,82845.0,82844.0,0.7514096]
["bitfinex","BTCUSD",1743865627184,0.01395613,82845.0,82844.0,0.7524096]
["bitfinex","BTCUSD",1743865627392,0.01395613,82845.0,82844.0,0.7514096]
["bitfinex","BTCUSD",1743865627626,0.01395613,82845.0,82844.0,0.7524096]
["bitfinex","BTCUSD",1743865628124,0.01395613,82845.0,82844.0,0.74009927]
["bitfinex","BTCUSD",1743865628532,0.01395613,82845.0,82844.0,0.74109927]
["bitfinex","BTCUSD",1743865628835,0.0003302,82845.0,82844.0,0.74109927]
["bitfinex","BTCUSD",1743865629681,0.0003302,82845.0,82844.0,0.32139927]
["bitfinex","BTCUSD",1743865629899,0.0003302,82845.0,82844.0,0.32039927]
["bitfinex","BTCUSD",1743865630243,0.0003302,82845.0,82844.0,0.32139927]
["bitfinex","BTCUSD",1743865630416,0.0003302,82845.0,82844.0,0.32039927]
["bitfinex","BTCUSD",1743865630816,0.0003302,82845.0,82844.0,0.32139927]
["bitfinex","BTCUSD",1743865631219,0.0003302,82845.0,82844.0,0.32039927]
["bitfinex","BTCUSD",1743865631423,0.0003302,82845.0,82844.0,0.32139927]
["bitfinex","BTCUSD",1743865632726,0.0003302,82845.0,82844.0,0.32039927]
["bitfinex","BTCUSD",1743865632925,0.0003302,82845.0,82844.0,0.32139927]
["bitfinex","BTCUSD",1743865633239,0.0003302,82845.0,82844.0,0.32039927]
["bitfinex","BTCUSD",1743865633439,0.0003302,82845.0,82844.0,0.31939927]
["bitfinex","BTCUSD",1743865633767,0.0003302,82845.0,82844.0,0.32139927]
["bitfinex","BTCUSD",1743865634298,0.0003302,82845.0,82844.0,0.32039927]
["bitfinex","BTCUSD",1743865634739,0.1813902,82845.0,82844.0,0.0164343]
["bitfinex","BTCUSD",1743865634938,0.2291902,82845.0,82844.0,0.0011651]
["bitfinex","BTCUSD",1743865635146,0.24282076,82845.0,82844.0,0.0021651]
["bitfinex","BTCUSD",1743865635740,0.24282076,82845.0,82844.0,0.0011651]
["bitfinex","BTCUSD",1743865636045,0.24282076,82845.0,82844.0,0.0021651]
["bitfinex","BTCUSD",1743865636458,0.24282076,82845.0,82844.0,0.0011651]
["bitfinex","BTCUSD",1743865636665,0.24282076,82845.0,82844.0,0.0021651]
["bitfinex","BTCUSD",1743865636956,0.24282076,82845.0,82844.0,0.0011651]
["bitfinex","BTCUSD",1743865637156,0.24282076,82845.0,82844.0,0.0021651]
["bitfinex","BTCUSD",1743865639473,0.52282076,82845.0,82844.0,0.0021651]
["bitfinex","BTCUSD",1743865639679,0.24282076,82845.0,82844.0,0.0021651]
["bitfinex","BTCUSD",1743865640616,0.22082076,82845.0,82844.0,0.0021651]
["bitfinex","BTCUSD",1743865640935,0.23289076,82845.0,82844.0,0.0011651]
["bitfinex","BTCUSD",1743865641290,0.23289076,82845.0,82844.0,0.0021651]
["bitfinex","BTCUSD",1743865641645,0.18509076,82845.0,82844.0,0.0011651]
["bitfinex","BTCUSD",1743865642039,0.18509076,82845.0,82844.0,0.0021651]
["bitfinex","BTCUSD",1743865642241,0.18542096,82845.0,82844.0,0.0021651]
["bitfinex","BTCUSD",1743865642555,0.18542096,82845.0,82844.0,0.01828201]
["bitfinex","BTCUSD",1743865643020,0.18542096,82845.0,82844.0,0.01928201]
["bitfinex","BTCUSD",1743865643176,0.18542096,82845.0,82844.0,0.01828201]
["bitfinex","BTCUSD",1743865643391,0.18542096,82845.0,82844.0,0.01728201]
["bitfinex","BTCUSD",1743865643589,0.18542096,82845.0,82844.0,0.01828201]
["bitfinex","BTCUSD",1743865643750,0.18542096,82845.0,82844.0,0.01928201]
["bitfinex","BTCUSD",1743865644517,0.18542096,82845.0,82844.0,0.0021651]
["bitfinex","BTCUSD",1743865647842,0.23522096,82845.0,82844.0,0.0021651]
["bitfinex","BTCUSD",1743865648447,0.16342096,82845.0,82844.0,0.0021651]
["bitfinex","BTCUSD",1743865648923,0.17237929,82845.0,82844.0,0.0021651]
["bitfinex","BTCUSD",1743865649506,0.17237929,82845.0,82844.0,0.0011651]
["bitfinex","BTCUSD",1743865649706,0.17237929,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865649906,0.17237929,82845.0,82844.0,0.0011651]
["bitfinex","BTCUSD",1743865650113,0.17237929,82845.0,82844.0,0.0021651]
["bitfinex","BTCUSD",1743865650531,0.45237929,82845.0,82844.0,0.0021651]
["bitfinex","BTCUSD",1743865650735,0.17237929,82845.0,82844.0,0.0011651]
["bitfinex","BTCUSD",1743865651193,0.17237929,82845.0,82844.0,0.0021651]
["bitfinex","BTCUSD",1743865654288,0.17237929,82845.0,82844.0,0.01928201]
["bitfinex","BTCUSD",1743865654866,0.16342096,82845.0,82844.0,0.01928201]
["bitfinex","BTCUSD",1743865656038,0.14142096,82845.0,82844.0,0.01928201]
["bitfinex","BTCUSD",1743865659105,0.14142096,82845.0,82844.0,0.0021651]
["bitfinex","BTCUSD",1743865659944,0.42142096,82845.0,82844.0,0.0021651]
["bitfinex","BTCUSD",1743865660145,0.14142096,82845.0,82844.0,0.0021651]
["bitfinex","BTCUSD",1743865661486,0.14142096,82845.0,82844.0,0.0174352]
["bitfinex","BTCUSD",1743865663518,0.01396076,82845.0,82844.0,0.36690017]
["bitfinex","BTCUSD",1743865663743,0.168976,82852.0,82849.0,0.168981]
["bitfinex","BTCUSD",1743865664070,0.01127719,82851.0,82850.0,0.0152701]
["bitfinex","BTCUSD",1743865664248,0.18025519,82851.0,82850.0,0.0152701]
["bitfinex","BTCUSD",1743865664706,0.19232419,82851.0,82850.0,0.0152701]
["bitfinex","BTCUSD",1743865667041,0.19332419,82851.0,82850.0,0.0152701]
["bitfinex","BTCUSD",1743865667184,0.19365439,82851.0,82850.0,0.0152701]
["bitfinex","BTCUSD",1743865667386,0.19265439,82851.0,82850.0,0.0152701]
["bitfinex","BTCUSD",1743865669241,0.19265439,82851.0,82850.0,0.0153101]
["bitfinex","BTCUSD",1743865670798,0.19265439,82851.0,82850.0,4e-05]
["bitfinex","BTCUSD",1743865673060,0.19265439,82851.0,82850.0,0.02924991]
["bitfinex","BTCUSD",1743865676515,0.19265439,82851.0,82850.0,4e-05]
["bitfinex","BTCUSD",1743865680150,0.19265439,82851.0,82850.0,0.000205]
["bitfinex","BTCUSD",1743865685605,0.47265439,82851.0,82850.0,0.000205]
["bitfinex","BTCUSD",1743865685836,0.19265439,82851.0,82850.0,0.000205]
["bitfinex","BTCUSD",1743865692549,0.19265439,82851.0,82850.0,0.01547998]
["bitfinex","BTCUSD",1743865692733,0.10235121,82852.0,82850.0,0.02933479]
["bitfinex","BTCUSD",1743865692952,0.02150719,82851.0,82850.0,0.01405981]
["bitfinex","BTCUSD",1743865693647,0.19048519,82851.0,82850.0,0.01405981]
["bitfinex","BTCUSD",1743865694411,0.19048519,82851.0,82850.0,0.02933869]
["bitfinex","BTCUSD",1743865708253,0.19048519,82851.0,82850.0,0.12593869]
["bitfinex","BTCUSD",1743865708454,0.00943819,82851.0,82850.0,0.12593869]
["bitfinex","BTCUSD",1743865708880,0.19048519,82851.0,82850.0,0.12593869]
["bitfinex","BTCUSD",1743865709586,0.19048519,82851.0,82850.0,0.12793869]
["bitfinex","BTCUSD",1743865709996,0.19048519,82851.0,82850.0,0.12693869]
["bitfinex","BTCUSD",1743865710448,0.19048519,82851.0,82850.0,0.12793869]
["bitfinex","BTCUSD",1743865711231,0.19048519,82851.0,82850.0,0.12893869]
["bitfinex","BTCUSD",1743865711642,0.19048519,82851.0,82850.0,0.01848388]
["bitfinex","BTCUSD",1743865712222,0.19048519,82851.0,82850.0,0.01474601]
["bitfinex","BTCUSD",1743865712498,0.19048519,82851.0,82850.0,0.003]
["bitfinex","BTCUSD",1743865714224,0.19048519,82851.0,82850.0,0.001]
["bitfinex","BTCUSD",1743865714641,0.19048519,82851.0,82850.0,0.002]
["bitfinex","BTCUSD",1743865714799,0.19048519,82851.0,82850.0,0.001]
["bitfinex","BTCUSD",1743865715003,0.18106,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865715384,0.19051036,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865717004,0.19051036,82845.0,82844.0,0.0011651]
["bitfinex","BTCUSD",1743865717473,0.19051036,82845.0,82844.0,0.0021651]
["bitfinex","BTCUSD",1743865720575,0.16851036,82845.0,82844.0,0.0021651]
["bitfinex","BTCUSD",1743865720792,0.16851036,82845.0,82844.0,0.0011651]
["bitfinex","BTCUSD",1743865721098,0.16851036,82845.0,82844.0,0.0021651]
["bitfinex","BTCUSD",1743865721557,0.16851036,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743865721786,0.16851036,82845.0,82844.0,0.0011651]
["bitfinex","BTCUSD",1743865721969,0.16851036,82845.0,82844.0,0.0021651]
["bitfinex","BTCUSD",1743865722378,0.16851036,82845.0,82844.0,0.0011651]
["bitfinex","BTCUSD",1743865722579,0.16851036,82845.0,82844.0,0.02308191]
["bitfinex","BTCUSD",1743865722803,0.16851036,82845.0,82844.0,0.02408191]
["bitfinex","BTCUSD",1743865724624,0.16851036,82845.0,82844.0,0.0021651]
["bitfinex","BTCUSD",1743865728214,0.14651036,82845.0,82844.0,0.0021651]
["bitfinex","BTCUSD",1743865735169,0.14684056,82845.0,82844.0,0.0021651]
["bitfinex","BTCUSD",1743865735833,0.12484056,82845.0,82844.0,0.0021651]
["bitfinex","BTCUSD",1743865738081,0.38484056,82845.0,82844.0,0.0021651]
["bitfinex","BTCUSD",1743865738310,0.12484056,82845.0,82844.0,0.0021651]
["bitfinex","BTCUSD",1743865738657,0.66458672,82845.0,82844.0,0.0021651]
["bitfinex","BTCUSD",1743865738861,0.66458672,82845.0,82813.0,0.012075]
["bitfinex","BTCUSD",1743865738862,0.181071,82822.0,82821.0,0.10865291]
["bitfinex","BTCUSD",1743865739087,0.181071,82822.0,82821.0,0.12381564]
["bitfinex","BTCUSD",1743865739334,0.19047455,82822.0,82821.0,0.12381564]
["bitfinex","BTCUSD",1743865740465,0.19052003,82822.0,82821.0,0.12381564]
["bitfinex","BTCUSD",1743865741207,0.19052003,82822.0,82821.0,0.12481564]
["bitfinex","BTCUSD",1743865741648,0.19052003,82822.0,82821.0,0.12213447]
["bitfinex","BTCUSD",1743865742465,0.19052003,82822.0,82821.0,0.10965291]
["bitfinex","BTCUSD",1743865742700,0.19052003,82822.0,82821.0,0.001]
["bitfinex","BTCUSD",1743865743592,0.16852003,82822.0,82821.0,0.001]
["bitfinex","BTCUSD",1743865744054,0.169045,82819.0,82815.0,0.18418813]
["bitfinex","BTCUSD",1743865744344,0.012074,82819.0,82816.0,0.1380421]
["bitfinex","BTCUSD",1743865744575,0.17835755,82818.0,82816.0,0.1380421]
["bitfinex","BTCUSD",1743865744775,0.169045,82818.0,82816.0,0.12290297]
["bitfinex","BTCUSD",1743865745034,0.17835869,82817.0,82816.0,0.12290297]
["bitfinex","BTCUSD",1743865746207,0.17835869,82817.0,82816.0,0.12490297]
["bitfinex","BTCUSD",1743865746621,0.00931169,82817.0,82816.0,0.12390297]
["bitfinex","BTCUSD",1743865747043,0.00931169,82817.0,82816.0,0.12494297]
["bitfinex","BTCUSD",1743865747442,0.17835869,82817.0,82816.0,0.12394297]
["bitfinex","BTCUSD",1743865747779,0.17835869,82817.0,82816.0,0.12494297]
["bitfinex","BTCUSD",1743865748683,0.17835869,82817.0,82816.0,0.12510807]
["bitfinex","BTCUSD",1743865749366,0.19043269,82817.0,82816.0,0.12510807]
["bitfinex","BTCUSD",1743865749540,0.19043269,82817.0,82816.0,0.0022051]
["bitfinex","BTCUSD",1743865749952,0.19043269,82817.0,82816.0,0.0012051]
["bitfinex","BTCUSD",1743865750293,0.19043269,82817.0,82816.0,0.0022051]
["bitfinex","BTCUSD",1743865750652,0.19043269,82817.0,82816.0,0.0012051]
["bitfinex","BTCUSD",1743865750860,0.19043269,82817.0,82816.0,0.0002051]
["bitfinex","BTCUSD",1743865751072,0.19043269,82817.0,82816.0,0.0012051]
["bitfinex","BTCUSD",1743865751265,0.17763003,82817.0,82816.0,0.0002051]
["bitfinex","BTCUSD",1743865751597,0.17763003,82817.0,82816.0,0.0012051]
["bitfinex","BTCUSD",1743865752772,0.17763003,82817.0,82816.0,0.0022051]
["bitfinex","BTCUSD",1743865753091,0.17763003,82817.0,82816.0,0.0012051]
["bitfinex","BTCUSD",1743865753342,0.17763003,82817.0,82816.0,0.0022051]
["bitfinex","BTCUSD",1743865753736,0.17763003,82817.0,82816.0,0.0012051]
["bitfinex","BTCUSD",1743865754146,0.17763003,82817.0,82816.0,0.0022051]
["bitfinex","BTCUSD",1743865758440,0.17763003,82817.0,82816.0,0.0012051]
["bitfinex","BTCUSD",1743865758778,0.17763003,82817.0,82816.0,0.0022051]
["bitfinex","BTCUSD",1743865759018,0.17763003,82817.0,82816.0,0.0012051]
["bitfinex","BTCUSD",1743865760095,0.17763003,82817.0,82816.0,0.0002051]
["bitfinex","BTCUSD",1743865761038,0.17963003,82817.0,82816.0,0.0002051]
["bitfinex","BTCUSD",1743865761241,0.31175003,82817.0,82816.0,0.0002051]
["bitfinex","BTCUSD",1743865761736,0.31375003,82817.0,82816.0,0.0002051]
["bitfinex","BTCUSD",1743865762218,0.31575003,82817.0,82816.0,0.0002051]
["bitfinex","BTCUSD",1743865762840,0.31375003,82817.0,82816.0,0.0002051]
["bitfinex","BTCUSD",1743865763206,0.31575003,82817.0,82816.0,0.0002051]
["bitfinex","BTCUSD",1743865763388,0.31775003,82817.0,82816.0,0.0002051]
["bitfinex","BTCUSD",1743865769141,0.31478253,82817.0,82816.0,0.0002051]
["bitfinex","BTCUSD",1743865774964,0.57478253,82817.0,82816.0,0.0002051]
["bitfinex","BTCUSD",1743865775202,0.31478253,82817.0,82816.0,0.0002051]
["bitfinex","BTCUSD",1743865775490,0.31511273,82817.0,82816.0,0.0002051]
["bitfinex","BTCUSD",1743865783868,1.06880332,82817.0,82816.0,1e-07]
["bitfinex","BTCUSD",1743865784057,0.96349619,82817.0,82816.0,1e-07]
["bitfinex","BTCUSD",1743865784490,0.96549619,82817.0,82816.0,1e-07]
["bitfinex","BTCUSD",1743865784703,0.96349619,82817.0,82816.0,1e-07]
["bitfinex","BTCUSD",1743865784923,1.37949619,82817.0,82816.0,1e-07]
["bitfinex","BTCUSD",1743865785107,1.38549619,82817.0,82816.0,1e-07]
["bitfinex","BTCUSD",1743865785288,1.42729619,82817.0,82816.0,1e-07]
["bitfinex","BTCUSD",1743865786498,1.39472332,82817.0,82816.0,1e-07]
["bitfinex","BTCUSD",1743865786810,1.39772332,82817.0,82816.0,1e-07]
["bitfinex","BTCUSD",1743865787148,1.40272332,82817.0,82816.0,1e-07]
["bitfinex","BTCUSD",1743865789847,1.66272332,82817.0,82816.0,1e-07]
["bitfinex","BTCUSD",1743865790195,1.40272332,82817.0,82816.0,1e-07]
["bitfinex","BTCUSD",1743865791868,0.521155,82802.0,82801.0,0.004]
["bitfinex","BTCUSD",1743865792216,0.66116345,82802.0,82801.0,0.004]
["bitfinex","BTCUSD",1743865793438,0.66416345,82802.0,82801.0,0.004]
["bitfinex","BTCUSD",1743865793858,0.66816345,82802.0,82801.0,0.004]
["bitfinex","BTCUSD",1743865795555,0.67705082,82802.0,82801.0,0.004]
["bitfinex","BTCUSD",1743865797179,0.74790054,82802.0,82801.0,0.004]
["bitfinex","BTCUSD",1743865797730,0.67705082,82802.0,82801.0,0.004]
["bitfinex","BTCUSD",1743865803075,0.67705082,82802.0,82801.0,0.0041651]
["bitfinex","BTCUSD",1743865803513,0.54289082,82802.0,82801.0,0.0041651]
["bitfinex","BTCUSD",1743865804711,0.53589082,82802.0,82801.0,0.0041651]
["bitfinex","BTCUSD",1743865804951,0.53689082,82802.0,82801.0,0.0041651]
["bitfinex","BTCUSD",1743865805692,0.53589082,82802.0,82801.0,0.0041651]
["bitfinex","BTCUSD",1743865805935,0.53589082,82802.0,82789.0,0.0001649]
["bitfinex","BTCUSD",1743865805936,0.52118,82790.0,82789.0,0.0001649]
["bitfinex","BTCUSD",1743865806410,0.52708439,82790.0,82789.0,0.0001649]
["bitfinex","BTCUSD",1743865807308,0.52708439,82790.0,82789.0,0.00026412]
["bitfinex","BTCUSD",1743865807428,0.52908439,82790.0,82789.0,0.00026412]
["bitfinex","BTCUSD",1743865808143,0.63513733,82790.0,82789.0,0.00026412]
["bitfinex","BTCUSD",1743865808843,0.63813733,82790.0,82789.0,0.00026412]
["bitfinex","BTCUSD",1743865809096,0.63813733,82790.0,82789.0,1.2e-07]
["bitfinex","BTCUSD",1743865809097,1.19158115,82790.0,82789.0,1.2e-07]
["bitfinex","BTCUSD",1743865809319,1.18658115,82790.0,82789.0,1.2e-07]
["bitfinex","BTCUSD",1743865809541,1.18858115,82790.0,82789.0,1.2e-07]
["bitfinex","BTCUSD",1743865809763,1.19158115,82790.0,82789.0,1.2e-07]
["bitfinex","BTCUSD",1743865810000,1.08352821,82790.0,82789.0,1.2e-07]
["bitfinex","BTCUSD",1743865810220,1.08652821,82790.0,82789.0,1.2e-07]
["bitfinex","BTCUSD",1743865810669,1.08352821,82790.0,82789.0,1.2e-07]
["bitfinex","BTCUSD",1743865810895,1.08752821,82790.0,82789.0,1.2e-07]
["bitfinex","BTCUSD",1743865811126,1.08452821,82790.0,82789.0,1.2e-07]
["bitfinex","BTCUSD",1743865811381,1.21142589,82790.0,82789.0,1.2e-07]
["bitfinex","BTCUSD",1743865811861,1.20742589,82790.0,82789.0,1.2e-07]
["bitfinex","BTCUSD",1743865812315,1.20842589,82790.0,82789.0,1.2e-07]
["bitfinex","BTCUSD",1743865812537,1.21342589,82790.0,82789.0,1.2e-07]
["bitfinex","BTCUSD",1743865812795,1.20842589,82790.0,82789.0,1.2e-07]
["bitfinex","BTCUSD",1743865815308,1.21342589,82790.0,82789.0,1.2e-07]
["bitfinex","BTCUSD",1743865816821,1.20842589,82790.0,82789.0,0.00016522]
["bitfinex","BTCUSD",1743865817259,1.21342589,82790.0,82789.0,0.00016522]
["bitfinex","BTCUSD",1743865817834,1.21342589,82790.0,82789.0,2.2e-07]
["bitfinex","BTCUSD",1743865818068,1.20842589,82790.0,82789.0,2.2e-07]
["bitfinex","BTCUSD",1743865818531,1.20842589,82790.0,82787.0,0.0001649]
["bitfinex","BTCUSD",1743865818532,0.58102585,82788.0,82787.0,1.2e-07]
["bitfinex","BTCUSD",1743865818757,0.9609865,82788.0,82787.0,3.1e-07]
["bitfinex","BTCUSD",1743865819006,0.96662984,82788.0,82787.0,3.1e-07]
["bitfinex","BTCUSD",1743865819735,0.97062984,82788.0,82787.0,3.1e-07]
["bitfinex","BTCUSD",1743865819959,1.00420271,82788.0,82787.0,3.1e-07]
["bitfinex","BTCUSD",1743865820427,1.42520271,82788.0,82787.0,3.1e-07]
["bitfinex","BTCUSD",1743865821307,1.42020271,82788.0,82787.0,3.1e-07]
["bitfinex","BTCUSD",1743865821526,1.42520271,82788.0,82787.0,3.1e-07]
["bitfinex","BTCUSD",1743865822028,0.53574585,82779.0,82778.0,2.1e-07]
["bitfinex","BTCUSD",1743865822260,0.65864882,82779.0,82778.0,2.1e-07]
["bitfinex","BTCUSD",1743865822476,0.66425245,82779.0,82778.0,2.1e-07]
["bitfinex","BTCUSD",1743865822919,0.69682532,82779.0,82778.0,2.1e-07]
["bitfinex","BTCUSD",1743865823356,0.69982532,82779.0,82778.0,2.1e-07]
["bitfinex","BTCUSD",1743865823573,0.822723,82779.0,82778.0,2.1e-07]
["bitfinex","BTCUSD",1743865823795,0.52122,82772.0,82771.0,0.00412511]
["bitfinex","BTCUSD",1743865824123,0.65538,82772.0,82771.0,0.00412511]
["bitfinex","BTCUSD",1743865824283,0.521228,82768.0,82767.0,1e-08]
["bitfinex","BTCUSD",1743865824494,0.521228,82768.0,82741.0,0.004]
["bitfinex","BTCUSD",1743865824495,0.521228,82768.0,82745.0,0.0926]
["bitfinex","BTCUSD",1743865824496,0.521277,82746.0,82745.0,0.0926]
["bitfinex","BTCUSD",1743865824997,0.52686312,82746.0,82745.0,0.0926]
["bitfinex","BTCUSD",1743865825907,0.53572345,82746.0,82745.0,0.0926]
["bitfinex","BTCUSD",1743865826123,0.53572345,82746.0,82745.0,0.09273693]
["bitfinex","BTCUSD",1743865827296,0.54808685,82746.0,82745.0,0.09273693]
["bitfinex","BTCUSD",1743865829054,0.02680985,82746.0,82745.0,0.09273693]
["bitfinex","BTCUSD",1743865829489,0.02680985,82746.0,82745.0,0.27401593]
["bitfinex","BTCUSD",1743865829694,0.02122373,82746.0,82745.0,0.27401593]
["bitfinex","BTCUSD",1743865830116,0.16918,82752.0,82747.0,0.169189]
["bitfinex","BTCUSD",1743865830369,0.169178,82753.0,82748.0,0.169188]
["bitfinex","BTCUSD",1743865830561,0.169183,82751.0,82748.0,0.169188]
["bitfinex","BTCUSD",1743865830765,0.169183,82751.0,82747.0,0.181275]
["bitfinex","BTCUSD",1743865831342,0.169185,82750.0,82747.0,0.16919]
["bitfinex","BTCUSD",1743865831545,0.169187,82749.0,82746.0,0.169192]
["bitfinex","BTCUSD",1743865831747,0.169188,82748.0,82745.0,0.26209613]
["bitfinex","BTCUSD",1743865832085,0.16919,82747.0,82745.0,0.09290213]
["bitfinex","BTCUSD",1743865832501,0.01063139,82746.0,82745.0,0.09290213]
["bitfinex","BTCUSD",1743865832824,0.01063139,82746.0,82745.0,0.27418113]
["bitfinex","BTCUSD",1743865833032,0.19190839,82746.0,82745.0,0.09290213]
["bitfinex","BTCUSD",1743865833232,0.01063139,82746.0,82745.0,0.09290213]
["bitfinex","BTCUSD",1743865833472,0.17982339,82746.0,82745.0,0.09290213]
["bitfinex","BTCUSD",1743865833681,0.01063139,82746.0,82745.0,0.09290213]
["bitfinex","BTCUSD",1743865833899,0.17982339,82746.0,82745.0,0.09290213]
["bitfinex","BTCUSD",1743865834095,0.01063139,82746.0,82745.0,0.09290213]
["bitfinex","BTCUSD",1743865834323,0.01063139,82746.0,82745.0,0.26209613]
["bitfinex","BTCUSD",1743865835121,0.01063139,82746.0,82745.0,0.09290213]
["bitfinex","BTCUSD",1743865835322,0.17982339,82746.0,82745.0,0.09290213]
["bitfinex","BTCUSD",1743865836956,0.19190839,82746.0,82745.0,0.00030213]
["bitfinex","BTCUSD",1743865838583,0.25096211,82746.0,82745.0,0.00030213]
["bitfinex","BTCUSD",1743865839657,0.25196211,82746.0,82745.0,0.00030213]
["bitfinex","BTCUSD",1743865840000,0.25296211,82746.0,82745.0,0.00030213]
["bitfinex","BTCUSD",1743865840884,0.25196211,82746.0,82745.0,0.00030213]
["bitfinex","BTCUSD",1743865841080,0.19290839,82746.0,82745.0,0.00030213]
["bitfinex","BTCUSD",1743865841281,0.19390839,82746.0,82745.0,0.00030213]
["bitfinex","BTCUSD",1743865841462,0.19290839,82746.0,82745.0,0.00030213]
["bitfinex","BTCUSD",1743865841764,0.19390839,82746.0,82745.0,0.00030213]
["bitfinex","BTCUSD",1743865841937,0.33010839,82746.0,82745.0,0.00030213]
["bitfinex","BTCUSD",1743865842123,0.32810839,82746.0,82745.0,0.00030213]
["bitfinex","BTCUSD",1743865842854,0.33110839,82746.0,82745.0,0.00030213]
["bitfinex","BTCUSD",1743865843495,0.19690839,82746.0,82745.0,0.00030213]
["bitfinex","BTCUSD",1743865843658,0.33110839,82746.0,82745.0,0.00030213]
["bitfinex","BTCUSD",1743865844876,0.40411515,82746.0,82745.0,0.00030213]
["bitfinex","BTCUSD",1743865845078,0.33110839,82746.0,82745.0,0.00030213]
["bitfinex","BTCUSD",1743865846050,0.19690839,82746.0,82745.0,0.00030213]
["bitfinex","BTCUSD",1743865846402,0.33110839,82746.0,82745.0,0.00030213]
["bitfinex","BTCUSD",1743865847429,0.19690839,82746.0,82745.0,0.00030213]
["bitfinex","BTCUSD",1743865847685,0.33110839,82746.0,82745.0,0.00030213]
["bitfinex","BTCUSD",1743865853740,0.97685897,82746.0,82745.0,0.00030213]
["bitfinex","BTCUSD",1743865854904,0.97385897,82746.0,82745.0,0.00030213]
["bitfinex","BTCUSD",1743865855127,1.10105897,82746.0,82745.0,0.00030213]
["bitfinex","BTCUSD",1743865855299,0.97685897,82746.0,82745.0,0.00030213]
["bitfinex","BTCUSD",1743865856266,0.98185897,82746.0,82745.0,0.00030213]
["bitfinex","BTCUSD",1743865856643,0.53690839,82746.0,82745.0,0.00030213]
["bitfinex","BTCUSD",1743865856844,0.67110839,82746.0,82745.0,0.00030213]
["bitfinex","BTCUSD",1743865857490,0.66610839,82746.0,82745.0,0.00030213]
["bitfinex","BTCUSD",1743865857670,0.53190839,82746.0,82745.0,0.00030213]
["bitfinex","BTCUSD",1743865857853,0.67143879,82746.0,82745.0,0.00030213]
["bitfinex","BTCUSD",1743865858050,0.98618029,82746.0,82745.0,0.00030213]
["bitfinex","BTCUSD",1743865858278,0.93678029,82746.0,82745.0,0.00030213]
["bitfinex","BTCUSD",1743865858535,0.67643879,82746.0,82745.0,0.00030213]
["bitfinex","BTCUSD",1743865858725,0.7974504,82746.0,82745.0,0.00030213]
["bitfinex","BTCUSD",1743865858909,0.80624587,82746.0,82745.0,0.00030213]
["bitfinex","BTCUSD",1743865859314,0.97543787,82746.0,82745.0,0.00030213]
["bitfinex","BTCUSD",1743865859894,0.98752287,82746.0,82745.0,0.00030213]
["bitfinex","BTCUSD",1743865862011,1.05166186,82746.0,82745.0,0.00030213]
["bitfinex","BTCUSD",1743865863235,0.85332287,82746.0,82745.0,0.00030213]
["bitfinex","BTCUSD",1743865863450,1.27756287,82746.0,82745.0,0.00030213]
["bitfinex","BTCUSD",1743865863650,0.98756287,82746.0,82745.0,0.00030213]
["bitfinex","BTCUSD",1743865864502,0.98256287,82746.0,82745.0,0.00030213]
["bitfinex","BTCUSD",1743865864727,0.97756287,82746.0,82745.0,0.00030213]
["bitfinex","BTCUSD",1743865864905,0.83723787,82746.0,82745.0,0.00030213]
["bitfinex","BTCUSD",1743865865111,0.84632287,82746.0,82745.0,0.04800213]
["bitfinex","BTCUSD",1743865865361,0.01212587,82746.0,82745.0,0.09770213]
["bitfinex","BTCUSD",1743865865560,0.01212587,82746.0,82745.0,0.4018841]
["bitfinex","BTCUSD",1743865865869,0.00912587,82746.0,82745.0,0.41697998]
["bitfinex","BTCUSD",1743865866066,0.0043304,82746.0,82745.0,0.41697998]
["bitfinex","BTCUSD",1743865866631,0.0013304,82746.0,82745.0,0.41697998]
["bitfinex","BTCUSD",1743865867733,0.0013304,82746.0,82745.0,0.41797998]
["bitfinex","BTCUSD",1743865867936,0.0003304,82746.0,82745.0,0.41697998]
["bitfinex","BTCUSD",1743865868137,0.13928378,82761.0,82756.0,0.16917]
["bitfinex","BTCUSD",1743865868366,0.169164,82760.0,82757.0,0.0498]
["bitfinex","BTCUSD",1743865868546,0.169164,82760.0,82759.0,0.169165]
["bitfinex","BTCUSD",1743865868547,0.00718096,82760.0,82759.0,0.169165]
["bitfinex","BTCUSD",1743865868904,0.169145,82769.0,82765.0,0.169153]
["bitfinex","BTCUSD",1743865869036,0.39220615,82770.0,82765.0,0.169152]
["bitfinex","BTCUSD",1743865869380,0.181226,82769.0,82763.0,0.169156]
["bitfinex","BTCUSD",1743865869692,0.181226,82769.0,82765.0,0.169153]
["bitfinex","BTCUSD",1743865869903,0.012081,82768.0,82761.0,0.012082]
["bitfinex","BTCUSD",1743865870092,0.181226,82769.0,82763.0,0.012082]
["bitfinex","BTCUSD",1743865870296,0.24402911,82770.0,82764.0,0.181235]
["bitfinex","BTCUSD",1743865870594,0.169147,82768.0,82764.0,0.012082]
["bitfinex","BTCUSD",1743865871538,0.169147,82768.0,82764.0,0.181237]
["bitfinex","BTCUSD",1743865872234,0.1694754,82769.0,82764.0,0.012082]
["bitfinex","BTCUSD",1743865872434,0.169147,82768.0,82765.0,0.169153]
["bitfinex","BTCUSD",1743865874013,0.169147,82768.0,82764.0,0.171155]
["bitfinex","BTCUSD",1743865874291,0.169147,82768.0,82764.0,0.20696905]
["bitfinex","BTCUSD",1743865874463,0.169147,82768.0,82765.0,0.001]
["bitfinex","BTCUSD",1743865874897,0.169147,82768.0,82765.0,0.002]
["bitfinex","BTCUSD",1743865875095,0.169149,82767.0,82765.0,0.002]
["bitfinex","BTCUSD",1743865875278,0.169147,82768.0,82764.0,0.20596905]
["bitfinex","BTCUSD",1743865875473,0.16915,82767.0,82765.0,0.0133348]
["bitfinex","BTCUSD",1743865875655,0.16915,82767.0,82765.0,0.0153348]
["bitfinex","BTCUSD",1743865875862,0.24,82767.0,82765.0,0.0153348]
["bitfinex","BTCUSD",1743865876174,0.16915,82767.0,82765.0,0.0143348]
["bitfinex","BTCUSD",1743865876452,0.169147,82768.0,82765.0,0.0143348]
["bitfinex","BTCUSD",1743865876629,0.169149,82767.0,82766.0,0.03681405]
["bitfinex","BTCUSD",1743865877697,0.0003304,82769.0,82768.0,0.181228]
["bitfinex","BTCUSD",1743865877914,0.0003304,82769.0,82768.0,0.40223097]
["bitfinex","BTCUSD",1743865878106,0.0003304,82769.0,82768.0,0.74223097]
["bitfinex","BTCUSD",1743865878314,0.0003304,82769.0,82768.0,0.75556577]
["bitfinex","BTCUSD",1743865878488,0.0003304,82769.0,82768.0,0.77060493]
["bitfinex","BTCUSD",1743865878992,0.0003304,82769.0,82768.0,0.77160493]
["bitfinex","BTCUSD",1743865879163,0.0003304,82769.0,82768.0,0.77260493]
["bitfinex","BTCUSD",1743865879531,0.0003304,82769.0,82768.0,0.77160493]
["bitfinex","BTCUSD",1743865880145,0.0003304,82769.0,82768.0,0.77060493]
["bitfinex","BTCUSD",1743865880537,0.0003304,82769.0,82768.0,0.77160493]
["bitfinex","BTCUSD",1743865880737,0.0003304,82769.0,82768.0,0.77060493]
["bitfinex","BTCUSD",1743865880970,0.0003304,82769.0,82768.0,0.77160493]
["bitfinex","BTCUSD",1743865881608,0.0003304,82769.0,82768.0,0.77260493]
["bitfinex","BTCUSD",1743865881806,0.0003304,82769.0,82768.0,0.77160493]
["bitfinex","BTCUSD",1743865882009,0.0003304,82769.0,82768.0,1.19130493]
["bitfinex","BTCUSD",1743865882215,0.0003304,82769.0,82768.0,1.19230493]
["bitfinex","BTCUSD",1743865884545,0.0003304,82769.0,82768.0,1.19130493]
["bitfinex","BTCUSD",1743865884864,0.0003304,82769.0,82768.0,1.19230493]
["bitfinex","BTCUSD",1743865885067,0.0003304,82769.0,82768.0,1.19130493]
["bitfinex","BTCUSD",1743865885264,0.0003304,82769.0,82768.0,1.19230493]
["bitfinex","BTCUSD",1743865885490,0.0003304,82769.0,82768.0,1.19130493]
["bitfinex","BTCUSD",1743865885899,0.0003304,82790.0,82789.0,0.181182]
["bitfinex","BTCUSD",1743865886013,0.0003304,82790.0,82789.0,0.40218497]
["bitfinex","BTCUSD",1743865886209,0.00654566,82790.0,82789.0,0.40218497]
["bitfinex","BTCUSD",1743865886410,0.0003304,82790.0,82789.0,0.40218497]
["bitfinex","BTCUSD",1743865886618,0.0003304,82790.0,82789.0,0.74218497]
["bitfinex","BTCUSD",1743865886936,0.0003304,82790.0,82789.0,0.75551977]
["bitfinex","BTCUSD",1743865887152,0.0003304,82790.0,82789.0,0.7556567]
["bitfinex","BTCUSD",1743865888734,0.2803304,82790.0,82789.0,0.7556567]
["bitfinex","BTCUSD",1743865888929,0.00680168,82790.0,82789.0,0.7556567]
["bitfinex","BTCUSD",1743865889135,0.0003304,82790.0,82789.0,0.7556567]
["bitfinex","BTCUSD",1743865889754,0.0003304,82790.0,82789.0,0.77166067]
["bitfinex","BTCUSD",1743865889955,0.0003304,82790.0,82789.0,0.77266067]
["bitfinex","BTCUSD",1743865890642,0.0003304,82790.0,82789.0,0.77166067]
["bitfinex","BTCUSD",1743865890845,0.0003304,82790.0,82789.0,1.19136067]
["bitfinex","BTCUSD",1743865890987,0.0003304,82790.0,82789.0,1.19236067]
["bitfinex","BTCUSD",1743865891186,0.0003304,82790.0,82789.0,1.19136067]
["bitfinex","BTCUSD",1743865891431,0.0003304,82790.0,82789.0,1.19036067]
["bitfinex","BTCUSD",1743865891634,0.0003304,82790.0,82789.0,1.19136067]
["bitfinex","BTCUSD",1743865891833,0.0003304,82790.0,82789.0,1.19236067]
["bitfinex","BTCUSD",1743865892370,0.0003304,82790.0,82789.0,1.19136067]
["bitfinex","BTCUSD",1743865892671,0.0003304,82790.0,82789.0,1.19236067]
["bitfinex","BTCUSD",1743865892785,0.0003304,82790.0,82789.0,1.19136067]
["bitfinex","BTCUSD",1743865893193,0.0003304,82790.0,82789.0,1.19236067]
["bitfinex","BTCUSD",1743865893425,0.0003304,82790.0,82789.0,1.32548067]
["bitfinex","BTCUSD",1743865893629,0.0003304,82790.0,82789.0,1.32448067]
["bitfinex","BTCUSD",1743865893866,0.0003304,82790.0,82789.0,1.32548067]
["bitfinex","BTCUSD",1743865894278,0.0003304,82790.0,82789.0,1.32448067]
["bitfinex","BTCUSD",1743865894451,0.0003304,82790.0,82789.0,1.32548067]
["bitfinex","BTCUSD",1743865894778,0.0003304,82790.0,82789.0,1.32448067]
["bitfinex","BTCUSD",1743865894926,0.0003304,82790.0,82789.0,1.32548067]
["bitfinex","BTCUSD",1743865895653,0.0003304,82790.0,82789.0,1.32448067]
["bitfinex","BTCUSD",1743865895875,0.0003304,82790.0,82789.0,1.19136067]
["bitfinex","BTCUSD",1743865896294,0.0003304,82790.0,82789.0,1.19236067]
["bitfinex","BTCUSD",1743865896505,0.0003304,82790.0,82789.0,1.20262332]
["bitfinex","BTCUSD",1743865897051,0.0003304,82790.0,82789.0,1.20362332]
["bitfinex","BTCUSD",1743865901774,0.0124084,82790.0,82789.0,0.97424132]
["bitfinex","BTCUSD",1743865902018,0.18702329,82790.0,82789.0,0.91307867]
["bitfinex","BTCUSD",1743865902496,0.18702329,82790.0,82789.0,0.7901757]
["bitfinex","BTCUSD",1743865902670,0.18702329,82790.0,82789.0,0.3704757]
["bitfinex","BTCUSD",1743865902823,0.18702329,82790.0,82789.0,0.0171409]
["bitfinex","BTCUSD",1743865903031,0.18702329,82790.0,82789.0,0.0161409]
["bitfinex","BTCUSD",1743865903602,0.36760329,82790.0,82789.0,0.0171409]
["bitfinex","BTCUSD",1743865903835,0.36760329,82790.0,82789.0,0.00213693]
["bitfinex","BTCUSD",1743865905171,0.37671094,82790.0,82789.0,0.00113693]
["bitfinex","BTCUSD",1743865905556,0.37771094,82790.0,82789.0,0.00113693]
["bitfinex","BTCUSD",1743865905893,0.37771094,82790.0,82789.0,0.00013693]
["bitfinex","BTCUSD",1743865906174,0.37871094,82790.0,82789.0,0.00013693]
["bitfinex","BTCUSD",1743865923863,0.37771094,82790.0,82789.0,0.00013693]
["bitfinex","BTCUSD",1743865924291,0.38071094,82790.0,82789.0,0.00013693]
["bitfinex","BTCUSD",1743865924749,0.37771094,82790.0,82789.0,0.00013693]
["bitfinex","BTCUSD",1743865924978,0.38071094,82790.0,82789.0,0.00013693]
["bitfinex","BTCUSD",1743865925467,0.37971094,82790.0,82789.0,0.00013693]
["bitfinex","BTCUSD",1743865925682,0.65971094,82790.0,82789.0,0.00013693]
["bitfinex","BTCUSD",1743865925913,0.38271094,82790.0,82789.0,0.00013693]
["bitfinex","BTCUSD",1743865928814,0.24863094,82790.0,82789.0,0.00013693]
["bitfinex","BTCUSD",1743865928993,0.38275094,82790.0,82789.0,0.00013693]
["bitfinex","BTCUSD",1743865929411,0.24863094,82790.0,82789.0,0.00013693]
["bitfinex","BTCUSD",1743865929615,0.38275094,82790.0,82789.0,0.00013693]
["bitfinex","BTCUSD",1743865932589,0.33625094,82790.0,82789.0,0.00013693]
["bitfinex","BTCUSD",1743865938812,0.61625094,82790.0,82789.0,0.00013693]
["bitfinex","BTCUSD",1743865939023,0.33625094,82790.0,82789.0,0.00013693]
["bitfinex","BTCUSD",1743865942717,0.20213094,82790.0,82789.0,0.00013693]
["bitfinex","BTCUSD",1743865942918,0.33625094,82790.0,82789.0,0.00013693]
["bitfinex","BTCUSD",1743865944032,0.61026465,82790.0,82789.0,0.00013693]
["bitfinex","BTCUSD",1743865944971,0.60726465,82790.0,82789.0,0.00013693]
["bitfinex","BTCUSD",1743865945175,0.60426465,82790.0,82789.0,0.00013693]
["bitfinex","BTCUSD",1743865945435,0.60826465,82790.0,82789.0,0.00013693]
["bitfinex","BTCUSD",1743865945548,0.38737476,82790.0,82789.0,0.00013693]
["bitfinex","BTCUSD",1743865945753,0.52149476,82790.0,82789.0,0.00013693]
["bitfinex","BTCUSD",1743865946010,0.52549476,82790.0,82789.0,0.00013693]
["bitfinex","BTCUSD",1743865947377,0.52149476,82790.0,82789.0,0.00013693]
["bitfinex","BTCUSD",1743865947874,0.52549476,82790.0,82789.0,0.00013693]
["bitfinex","BTCUSD",1743865948459,0.63118904,82790.0,82789.0,0.00013693]
["bitfinex","BTCUSD",1743865949956,0.86567615,82790.0,82789.0,0.00013693]
["bitfinex","BTCUSD",1743865950163,0.62567615,82790.0,82789.0,0.00013693]
["bitfinex","BTCUSD",1743865950568,0.40580006,82790.0,82789.0,0.00013693]
["bitfinex","BTCUSD",1743865950799,0.3322142,82790.0,82789.0,0.00013693]
["bitfinex","BTCUSD",1743865950940,0.1980942,82790.0,82789.0,0.00013693]
["bitfinex","BTCUSD",1743865951141,0.3322142,82790.0,82789.0,0.00013693]
["bitfinex","BTCUSD",1743865951719,0.3282142,82790.0,82789.0,0.00013693]
["bitfinex","BTCUSD",1743865951896,0.3242142,82790.0,82789.0,0.00013693]
["bitfinex","BTCUSD",1743865952074,0.3292142,82790.0,82789.0,0.00013693]
["bitfinex","BTCUSD",1743865952435,0.3282142,82790.0,82789.0,0.00013693]
["bitfinex","BTCUSD",1743865954061,0.3322142,82790.0,82789.0,0.00013693]
["bitfinex","BTCUSD",1743865954895,0.1980942,82790.0,82789.0,0.00013693]
["bitfinex","BTCUSD",1743865955265,0.1980942,82790.0,82789.0,0.00952062]
["bitfinex","BTCUSD",1743865955880,0.1900942,82790.0,82789.0,0.00952062]
["bitfinex","BTCUSD",1743865956223,0.1910942,82790.0,82789.0,0.00952062]
["bitfinex","BTCUSD",1743865956626,0.1910942,82790.0,82789.0,0.28560262]
["bitfinex","BTCUSD",1743865956627,0.001,82790.0,82789.0,0.28560262]
["bitfinex","BTCUSD",1743865956828,0.001,82790.0,82789.0,0.42361319]
["bitfinex","BTCUSD",1743865957410,0.169078,82802.0,82799.0,0.169083]
["bitfinex","BTCUSD",1743865957611,0.169075,82803.0,82801.0,0.0949]
["bitfinex","BTCUSD",1743865957817,0.169078,82802.0,82801.0,0.0949]
["bitfinex","BTCUSD",1743865958217,0.19028823,82803.0,82801.0,0.0949]
["bitfinex","BTCUSD",1743865958218,0.00913723,82803.0,82802.0,0.169078]
["bitfinex","BTCUSD",1743865958440,0.012076,82807.0,82801.0,0.276055]
["bitfinex","BTCUSD",1743865958641,0.169067,82807.0,82804.0,0.16907]
["bitfinex","BTCUSD",1743865958820,0.169067,82807.0,82803.0,0.181148]
["bitfinex","BTCUSD",1743865960258,0.17814258,82807.0,82803.0,0.181148]
["bitfinex","BTCUSD",1743865961175,0.17814258,82807.0,82805.0,0.181145]
["bitfinex","BTCUSD",1743865961176,0.00907558,82807.0,82805.0,0.181145]
["bitfinex","BTCUSD",1743865961383,0.01234081,82810.0,82809.0,0.181138]
["bitfinex","BTCUSD",1743865961514,0.01234081,82810.0,82809.0,0.30404097]
["bitfinex","BTCUSD",1743865961726,0.169055,82814.0,82811.0,0.169059]
["bitfinex","BTCUSD",1743865962223,0.012075,82812.0,82806.0,0.0485]
["bitfinex","BTCUSD",1743865962469,0.181143,82807.0,82806.0,0.0485]
["bitfinex","BTCUSD",1743865963794,0.1814734,82807.0,82806.0,0.0485]
["bitfinex","BTCUSD",1743865964266,0.0003304,82807.0,82806.0,0.0485]
["bitfinex","BTCUSD",1743865964498,0.0003304,82807.0,82806.0,0.2403427]
["bitfinex","BTCUSD",1743865964677,0.0003304,82807.0,82806.0,0.36324567]
["bitfinex","BTCUSD",1743865965251,0.0003304,82807.0,82806.0,0.40964567]
["bitfinex","BTCUSD",1743865975307,0.0003304,82807.0,82806.0,0.40968567]
["bitfinex","BTCUSD",1743865980722,0.0003304,82807.0,82806.0,0.42471127]
["bitfinex","BTCUSD",1743865980928,0.0003304,82807.0,82806.0,0.42571127]
["bitfinex","BTCUSD",1743865981086,0.0003304,82807.0,82806.0,0.41068567]
["bitfinex","BTCUSD",1743865981454,0.0003304,82807.0,82806.0,0.42571127]
["bitfinex","BTCUSD",1743865981567,0.0003304,82807.0,82806.0,0.42671127]
["bitfinex","BTCUSD",1743865981764,0.0003304,82807.0,82806.0,0.76671127]
["bitfinex","BTCUSD",1743865984411,0.0003304,82807.0,82806.0,0.77799072]
["bitfinex","BTCUSD",1743865985629,0.0003304,82807.0,82806.0,1.19769072]
["bitfinex","BTCUSD",1743865985775,0.0003304,82807.0,82806.0,1.21223157]
["bitfinex","BTCUSD",1743865986207,0.0003302,82816.0,82815.0,0.616326]
["bitfinex","BTCUSD",1743865986519,0.0003302,82816.0,82815.0,0.87326897]
["bitfinex","BTCUSD",1743865986747,0.0003302,82816.0,82815.0,0.88829457]
["bitfinex","BTCUSD",1743865987349,0.0003302,82816.0,82815.0,0.8884315]
["bitfinex","BTCUSD",1743865987550,0.2503302,82816.0,82815.0,0.8894315]
["bitfinex","BTCUSD",1743865987873,0.0003302,82816.0,82815.0,0.90071095]
["bitfinex","BTCUSD",1743865988649,0.0003302,82816.0,82815.0,0.90171095]
["bitfinex","BTCUSD",1743865990469,0.0003302,82816.0,82815.0,1.32141095]
["bitfinex","BTCUSD",1743865995287,0.0003302,82816.0,82815.0,1.32041095]
["bitfinex","BTCUSD",1743865995684,0.0003302,82816.0,82815.0,1.32141095]
["bitfinex","BTCUSD",1743865996062,0.0003302,82816.0,82815.0,1.32041095]
["bitfinex","BTCUSD",1743865996643,0.0003302,82816.0,82815.0,1.32141095]
["bitfinex","BTCUSD",1743865997598,0.0003302,82816.0,82815.0,1.3101315]
["bitfinex","BTCUSD",1743866000085,0.0003302,82816.0,82815.0,1.1269915]
["bitfinex","BTCUSD",1743866001089,0.1814532,82816.0,82815.0,0.5597655]
["bitfinex","BTCUSD",1743866001259,0.1814532,82816.0,82815.0,0.42083693]
["bitfinex","BTCUSD",1743866001458,0.18640223,82816.0,82815.0,0.00113693]
["bitfinex","BTCUSD",1743866001656,0.18640223,82816.0,82815.0,0.00013693]
["bitfinex","BTCUSD",1743866002291,0.18640223,82816.0,82815.0,0.00113693]
["bitfinex","BTCUSD",1743866002911,0.18640223,82816.0,82815.0,0.00013693]
["bitfinex","BTCUSD",1743866003130,0.18640223,82816.0,82815.0,0.00113693]
["bitfinex","BTCUSD",1743866003668,0.18640223,82816.0,82815.0,0.00013693]
["bitfinex","BTCUSD",1743866011096,0.28230223,82816.0,82815.0,0.00013693]
["bitfinex","BTCUSD",1743866012040,0.18640223,82816.0,82815.0,0.00013693]
["bitfinex","BTCUSD",1743866012604,0.18640223,82816.0,82815.0,0.01705692]
["bitfinex","BTCUSD",1743866013363,0.18740223,82816.0,82815.0,0.00013693]
["bitfinex","BTCUSD",1743866013728,0.18640223,82816.0,82815.0,0.00013693]
["bitfinex","BTCUSD",1743866013928,0.18840223,82816.0,82815.0,0.00013693]
["bitfinex","BTCUSD",1743866020501,0.18840223,82816.0,82807.0,0.0001651]
["bitfinex","BTCUSD",1743866020502,0.181141,82808.0,82807.0,0.0001651]
["bitfinex","BTCUSD",1743866020767,0.226341,82808.0,82807.0,0.00030224]
["bitfinex","BTCUSD",1743866020998,0.2311861,82808.0,82807.0,0.00030224]
["bitfinex","BTCUSD",1743866023331,0.169094,82794.0,82793.0,0.01505521]
["bitfinex","BTCUSD",1743866023531,0.181172,82794.0,82793.0,0.01519237]
["bitfinex","BTCUSD",1743866023737,0.18592124,82794.0,82793.0,0.01519237]
["bitfinex","BTCUSD",1743866024736,0.18592124,82794.0,82793.0,0.01619237]
["bitfinex","BTCUSD",1743866025974,0.18592124,82794.0,82793.0,0.01519237]
["bitfinex","BTCUSD",1743866026348,0.18592124,82794.0,82793.0,0.01619237]
["bitfinex","BTCUSD",1743866026541,0.17384324,82794.0,82793.0,0.01619237]
["bitfinex","BTCUSD",1743866027472,0.17384324,82794.0,82793.0,0.01719237]
["bitfinex","BTCUSD",1743866028546,0.17384324,82794.0,82793.0,0.01619237]
["bitfinex","BTCUSD",1743866028983,0.17384324,82794.0,82793.0,0.01719237]
["bitfinex","BTCUSD",1743866029440,0.17384324,82794.0,82793.0,0.01619237]
["bitfinex","BTCUSD",1743866029694,0.169094,82794.0,82793.0,0.01619237]
["bitfinex","BTCUSD",1743866030184,0.169094,82794.0,82793.0,0.01719237]
["bitfinex","BTCUSD",1743866031344,0.169094,82794.0,82793.0,0.01735747]
["bitfinex","BTCUSD",1743866036840,0.429094,82794.0,82793.0,0.01735747]
["bitfinex","BTCUSD",1743866037028,0.169092,82795.0,82793.0,0.01735747]
["bitfinex","BTCUSD",1743866037938,0.169092,82795.0,82794.0,0.01505521]
["bitfinex","BTCUSD",1743866040506,0.169092,82795.0,82794.0,0.01605521]
["bitfinex","BTCUSD",1743866040841,0.169092,82795.0,82794.0,0.01705521]
["bitfinex","BTCUSD",1743866041062,0.169092,82795.0,82794.0,0.01605521]
["bitfinex","BTCUSD",1743866041462,0.169092,82795.0,82794.0,0.01705521]
["bitfinex","BTCUSD",1743866042769,0.18117,82795.0,82794.0,0.01705521]
["bitfinex","BTCUSD",1743866042999,0.18117,82795.0,82794.0,0.002]
["bitfinex","BTCUSD",1743866043815,0.22836781,82795.0,82794.0,0.002]
["bitfinex","BTCUSD",1743866043989,0.18117,82795.0,82794.0,0.001]
["bitfinex","BTCUSD",1743866044191,0.181172,82794.0,82793.0,0.00030226]
["bitfinex","BTCUSD",1743866047844,0.36961582,82794.0,82793.0,2.6e-07]
["bitfinex","BTCUSD",1743866048050,0.4667305,82794.0,82793.0,2.6e-07]
["bitfinex","BTCUSD",1743866048796,0.36961582,82794.0,82793.0,2.6e-07]
["bitfinex","BTCUSD",1743866049173,0.78561582,82794.0,82793.0,2.6e-07]
["bitfinex","BTCUSD",1743866049380,0.91969582,82794.0,82793.0,2.6e-07]
["bitfinex","BTCUSD",1743866049921,0.181178,82791.0,82790.0,4.6e-07]
["bitfinex","BTCUSD",1743866050125,0.78362182,82791.0,82790.0,4.6e-07]
["bitfinex","BTCUSD",1743866050320,0.19572085,82790.0,82789.0,6.6e-07]
["bitfinex","BTCUSD",1743866050593,0.19572085,82790.0,82765.0,7.269e-05]
["bitfinex","BTCUSD",1743866050594,0.181224,82770.0,82765.0,7.269e-05]
["bitfinex","BTCUSD",1743866052079,0.181224,82770.0,82769.0,0.0011652]
["bitfinex","BTCUSD",1743866054157,0.19200187,82770.0,82769.0,0.0011652]
["bitfinex","BTCUSD",1743866054350,0.19200187,82770.0,82769.0,0.0001652]
["bitfinex","BTCUSD",1743866054912,0.19200187,82770.0,82769.0,0.0011652]
["bitfinex","BTCUSD",1743866055363,0.27776766,82770.0,82769.0,0.0011652]
["bitfinex","BTCUSD",1743866055619,0.27776766,82770.0,82769.0,0.0001652]
["bitfinex","BTCUSD",1743866055816,0.28691053,82770.0,82769.0,0.0011652]
["bitfinex","BTCUSD",1743866056339,0.28691053,82770.0,82769.0,0.0001652]
["bitfinex","BTCUSD",1743866056681,0.28596987,82770.0,82769.0,0.0001652]
["bitfinex","BTCUSD",1743866057091,0.20020408,82770.0,82769.0,0.0001652]
["bitfinex","BTCUSD",1743866057667,0.20820408,82770.0,82769.0,0.0001652]
["bitfinex","BTCUSD",1743866058203,0.22274493,82770.0,82769.0,0.0001652]
["bitfinex","BTCUSD",1743866058387,0.22274493,82770.0,82769.0,2e-07]
["bitfinex","BTCUSD",1743866058388,0.3916479,82770.0,82769.0,2e-07]
["bitfinex","BTCUSD",1743866062479,0.388629,82770.0,82769.0,2e-07]
["bitfinex","BTCUSD",1743866062988,0.522749,82770.0,82769.0,2e-07]
["bitfinex","BTCUSD",1743866063691,0.64564668,82770.0,82769.0,2e-07]
["bitfinex","BTCUSD",1743866066259,0.64564668,82770.0,82765.0,3.289e-05]
["bitfinex","BTCUSD",1743866066260,0.19577385,82766.0,82765.0,3.289e-05]
["bitfinex","BTCUSD",1743866066465,0.31867682,82766.0,82765.0,3.289e-05]
["bitfinex","BTCUSD",1743866067955,0.32167682,82766.0,82765.0,3.289e-05]
["bitfinex","BTCUSD",1743866068067,0.45579682,82766.0,82765.0,3.289e-05]
["bitfinex","BTCUSD",1743866068473,0.45879682,82766.0,82765.0,3.289e-05]
["bitfinex","BTCUSD",1743866068920,0.5816945,82766.0,82765.0,3.289e-05]
["bitfinex","BTCUSD",1743866069770,0.9976945,82766.0,82765.0,3.289e-05]
["bitfinex","BTCUSD",1743866070396,0.9946945,82766.0,82765.0,3.289e-05]
["bitfinex","BTCUSD",1743866070602,0.9986945,82766.0,82765.0,3.289e-05]
["bitfinex","BTCUSD",1743866070782,0.9956945,82766.0,82765.0,3.289e-05]
["bitfinex","BTCUSD",1743866070982,1.0006945,82766.0,82765.0,3.289e-05]
["bitfinex","BTCUSD",1743866071615,0.9996945,82766.0,82765.0,3.289e-05]
["bitfinex","BTCUSD",1743866071816,0.87679682,82766.0,82765.0,3.289e-05]
["bitfinex","BTCUSD",1743866072450,0.88179682,82766.0,82765.0,3.289e-05]
["bitfinex","BTCUSD",1743866072773,0.73313597,82766.0,82765.0,3.289e-05]
["bitfinex","BTCUSD",1743866072987,0.744353,82766.0,82765.0,3.289e-05]
["bitfinex","BTCUSD",1743866073764,0.744353,82766.0,82765.0,0.00019809]
["bitfinex","BTCUSD",1743866073957,0.610233,82766.0,82765.0,0.00019809]
["bitfinex","BTCUSD",1743866074138,0.744353,82766.0,82765.0,0.00019809]
["bitfinex","BTCUSD",1743866074483,0.736353,82766.0,82765.0,0.00019809]
["bitfinex","BTCUSD",1743866074668,0.731353,82766.0,82765.0,0.00019809]
["bitfinex","BTCUSD",1743866074869,0.734353,82766.0,82765.0,0.00019809]
["bitfinex","BTCUSD",1743866075763,0.738353,82766.0,82765.0,0.00019809]
["bitfinex","BTCUSD",1743866076848,0.735353,82766.0,82765.0,0.00019809]
["bitfinex","BTCUSD",1743866077254,0.738353,82766.0,82765.0,0.00019809]
["bitfinex","BTCUSD",1743866077490,0.735353,82766.0,82765.0,0.00019809]
["bitfinex","BTCUSD",1743866077712,0.731353,82766.0,82765.0,0.00019809]
["bitfinex","BTCUSD",1743866077920,0.739353,82766.0,82765.0,0.00019809]
["bitfinex","BTCUSD",1743866078427,0.735353,82766.0,82765.0,0.00019809]
["bitfinex","BTCUSD",1743866078826,0.739353,82766.0,82765.0,0.00019809]
["bitfinex","BTCUSD",1743866079951,0.735353,82766.0,82765.0,0.00019809]
["bitfinex","BTCUSD",1743866080153,0.85825068,82766.0,82765.0,0.00019809]
["bitfinex","BTCUSD",1743866080515,0.85425068,82766.0,82765.0,0.00019809]
["bitfinex","BTCUSD",1743866080814,0.86225068,82766.0,82765.0,0.00019809]
["bitfinex","BTCUSD",1743866081219,0.85825068,82766.0,82765.0,0.00019809]
["bitfinex","BTCUSD",1743866081639,0.86225068,82766.0,82765.0,0.00019809]
["bitfinex","BTCUSD",1743866081850,0.85825068,82766.0,82765.0,0.00019809]
["bitfinex","BTCUSD",1743866082210,0.731353,82766.0,82765.0,0.00019809]
["bitfinex","BTCUSD",1743866083268,0.735353,82766.0,82765.0,0.00019809]
["bitfinex","BTCUSD",1743866083794,0.736353,82766.0,82765.0,0.00019809]
["bitfinex","BTCUSD",1743866084173,0.602233,82766.0,82765.0,0.00019809]
["bitfinex","BTCUSD",1743866084374,0.73475207,82766.0,82765.0,0.00019809]
["bitfinex","BTCUSD",1743866084581,0.73875207,82766.0,82765.0,0.00019809]
["bitfinex","BTCUSD",1743866084756,0.72975207,82766.0,82765.0,0.00019809]
["bitfinex","BTCUSD",1743866084931,0.73475207,82766.0,82765.0,0.00019809]
["bitfinex","BTCUSD",1743866085132,0.73875207,82766.0,82765.0,0.00019809]
["bitfinex","BTCUSD",1743866085549,0.73375207,82766.0,82765.0,0.00019809]
["bitfinex","BTCUSD",1743866086558,0.72975207,82766.0,82765.0,0.00019809]
["bitfinex","BTCUSD",1743866086898,1.00375207,82766.0,82765.0,0.00019809]
["bitfinex","BTCUSD",1743866087054,0.73875207,82766.0,82765.0,0.00019809]
["bitfinex","BTCUSD",1743866087455,0.32275207,82766.0,82765.0,0.00019809]
["bitfinex","BTCUSD",1743866088568,0.32308247,82766.0,82765.0,0.00019809]
["bitfinex","BTCUSD",1743866088785,0.41017948,82766.0,82765.0,0.00019809]
["bitfinex","BTCUSD",1743866088984,0.23342451,82766.0,82765.0,0.00019809]
["bitfinex","BTCUSD",1743866089808,0.37086833,82766.0,82765.0,9e-08]
["bitfinex","BTCUSD",1743866090929,0.36586833,82766.0,82765.0,9e-08]
["bitfinex","BTCUSD",1743866091126,0.36186833,82766.0,82765.0,9e-08]
["bitfinex","BTCUSD",1743866091327,0.36686833,82766.0,82765.0,9e-08]
["bitfinex","BTCUSD",1743866091815,0.36186833,82766.0,82765.0,9e-08]
["bitfinex","BTCUSD",1743866092155,0.37186833,82766.0,82765.0,9e-08]
["bitfinex","BTCUSD",1743866092483,0.51277278,82766.0,82765.0,9e-08]
["bitfinex","BTCUSD",1743866092954,0.51128726,82766.0,82765.0,9e-08]
["bitfinex","BTCUSD",1743866093171,0.92728726,82766.0,82765.0,9e-08]
["bitfinex","BTCUSD",1743866093558,0.92610293,82766.0,82765.0,9e-08]
["bitfinex","BTCUSD",1743866093942,0.9252147,82766.0,82765.0,9e-08]
["bitfinex","BTCUSD",1743866094185,0.92140047,82766.0,82765.0,9e-08]
["bitfinex","BTCUSD",1743866094989,1.26019975,82766.0,82765.0,9e-08]
["bitfinex","BTCUSD",1743866095356,1.25425798,82766.0,82765.0,9e-08]
["bitfinex","BTCUSD",1743866097598,1.19112352,82766.0,82765.0,9e-08]
["bitfinex","BTCUSD",1743866100021,1.11335353,82766.0,82765.0,9e-08]
["bitfinex","BTCUSD",1743866100168,1.07046637,82766.0,82765.0,9e-08]
["bitfinex","BTCUSD",1743866100414,0.7416834,82766.0,82765.0,9e-08]
["bitfinex","BTCUSD",1743866101046,0.6075634,82766.0,82765.0,9e-08]
["bitfinex","BTCUSD",1743866101335,0.6075634,82766.0,82765.0,0.04720009]
["bitfinex","BTCUSD",1743866101674,0.6025634,82766.0,82765.0,0.04720009]
["bitfinex","BTCUSD",1743866101913,0.5975634,82766.0,82765.0,0.04720009]
["bitfinex","BTCUSD",1743866102932,0.6005634,82766.0,82765.0,0.04720009]
["bitfinex","BTCUSD",1743866103727,0.1875634,82766.0,82765.0,0.09470009]
["bitfinex","BTCUSD",1743866103921,0.1875634,82766.0,82765.0,0.10418662]
["bitfinex","BTCUSD",1743866104145,0.0063304,82766.0,82765.0,0.10418662]
["bitfinex","BTCUSD",1743866104293,0.0033304,82766.0,82765.0,0.10418662]
["bitfinex","BTCUSD",1743866104485,0.1734814,82766.0,82765.0,0.10418662]
["bitfinex","BTCUSD",1743866104689,0.1704814,82766.0,82765.0,0.10418662]
["bitfinex","BTCUSD",1743866104907,0.1694814,82766.0,82765.0,0.10418662]
["bitfinex","BTCUSD",1743866105123,0.1724814,82766.0,82765.0,0.10418662]
["bitfinex","BTCUSD",1743866105319,0.0033304,82766.0,82765.0,0.10418662]
["bitfinex","BTCUSD",1743866105726,0.1714814,82766.0,82765.0,0.10418662]
["bitfinex","BTCUSD",1743866106571,0.1724814,82766.0,82765.0,0.10418662]
["bitfinex","BTCUSD",1743866107327,0.1704814,82766.0,82765.0,0.10418662]
["bitfinex","BTCUSD",1743866107706,0.1714814,82766.0,82765.0,0.10418662]
["bitfinex","BTCUSD",1743866107861,0.0023304,82766.0,82765.0,0.40832459]
["bitfinex","BTCUSD",1743866108128,0.0023304,82766.0,82765.0,0.42341418]
["bitfinex","BTCUSD",1743866109194,0.0003304,82766.0,82765.0,0.42341418]
["bitfinex","BTCUSD",1743866109694,0.0003304,82766.0,82765.0,0.42441418]
["bitfinex","BTCUSD",1743866109934,0.0003304,82766.0,82765.0,0.42341418]
["bitfinex","BTCUSD",1743866110735,0.0003304,82766.0,82765.0,0.42441418]
["bitfinex","BTCUSD",1743866111422,0.0003304,82766.0,82765.0,0.42541418]
["bitfinex","BTCUSD",1743866111649,0.0003304,82766.0,82765.0,0.42441418]
["bitfinex","BTCUSD",1743866111880,0.0003304,82766.0,82765.0,0.42341418]
["bitfinex","BTCUSD",1743866112106,0.0003304,82766.0,82765.0,0.42441418]
["bitfinex","BTCUSD",1743866112326,0.0003304,82766.0,82765.0,0.42341418]
["bitfinex","BTCUSD",1743866112523,0.0003304,82766.0,82765.0,0.42441418]
["bitfinex","BTCUSD",1743866112719,0.0003304,82766.0,82765.0,0.42541418]
["bitfinex","BTCUSD",1743866112978,0.0003304,82766.0,82765.0,0.42441418]
["bitfinex","BTCUSD",1743866113211,0.0003304,82766.0,82765.0,0.42541418]
["bitfinex","BTCUSD",1743866114146,0.0003304,82766.0,82765.0,0.42441418]
["bitfinex","BTCUSD",1743866114629,0.0003304,82766.0,82765.0,0.42541418]
["bitfinex","BTCUSD",1743866115526,0.0003304,82766.0,82765.0,0.42441418]
["bitfinex","BTCUSD",1743866115786,0.0003304,82766.0,82765.0,0.42541418]
["bitfinex","BTCUSD",1743866116244,0.0003304,82766.0,82765.0,0.42441418]
["bitfinex","BTCUSD",1743866116468,0.0003304,82766.0,82765.0,0.42541418]
["bitfinex","BTCUSD",1743866116925,0.0003304,82766.0,82765.0,0.41032459]
["bitfinex","BTCUSD",1743866117154,0.1815634,82766.0,82765.0,0.10618662]
["bitfinex","BTCUSD",1743866117381,0.1815634,82766.0,82765.0,0.05898662]
["bitfinex","BTCUSD",1743866117829,0.1815634,82766.0,82765.0,0.05698662]
["bitfinex","BTCUSD",1743866118025,0.1815634,82766.0,82765.0,0.05798662]
["bitfinex","BTCUSD",1743866118634,0.1815634,82766.0,82765.0,0.01048662]
["bitfinex","BTCUSD",1743866118832,0.1815634,82766.0,82765.0,9e-08]
["bitfinex","BTCUSD",1743866119157,0.1825634,82766.0,82765.0,9e-08]
["bitfinex","BTCUSD",1743866119400,0.1835634,82766.0,82765.0,9e-08]
["bitfinex","BTCUSD",1743866120256,0.1825634,82766.0,82765.0,9e-08]
["bitfinex","BTCUSD",1743866120718,0.1835634,82766.0,82765.0,9e-08]
["bitfinex","BTCUSD",1743866121088,0.1815634,82766.0,82765.0,9e-08]
["bitfinex","BTCUSD",1743866121510,0.1835634,82766.0,82765.0,9e-08]
["bitfinex","BTCUSD",1743866121691,0.1825634,82766.0,82765.0,9e-08]
["bitfinex","BTCUSD",1743866121886,0.1815634,82766.0,82765.0,9e-08]
["bitfinex","BTCUSD",1743866122093,0.1825634,82766.0,82765.0,9e-08]
["bitfinex","BTCUSD",1743866122294,0.1835634,82766.0,82765.0,9e-08]
["bitfinex","BTCUSD",1743866124789,0.181257,82755.0,82754.0,0.04416529]
["bitfinex","BTCUSD",1743866124994,0.181257,82755.0,82754.0,0.05923236]
["bitfinex","BTCUSD",1743866125633,0.181257,82755.0,82754.0,0.01506707]
["bitfinex","BTCUSD",1743866125799,0.012084,82751.0,82748.0,0.34]
["bitfinex","BTCUSD",1743866126020,0.169186,82749.0,82748.0,0.00045757]
["bitfinex","BTCUSD",1743866126161,0.16918,82752.0,82748.0,0.12336054]
["bitfinex","BTCUSD",1743866126361,0.169184,82750.0,82749.0,0.12290297]
["bitfinex","BTCUSD",1743866126563,0.169179,82753.0,82750.0,0.169182]
["bitfinex","BTCUSD",1743866126784,0.169179,82753.0,82751.0,0.12290297]
["bitfinex","BTCUSD",1743866127215,0.169179,82753.0,82752.0,0.01507157]
["bitfinex","BTCUSD",1743866127637,0.169178,82753.0,82752.0,0.01507157]
["bitfinex","BTCUSD",1743866127816,0.169178,82753.0,82752.0,0.06197157]
["bitfinex","BTCUSD",1743866128167,0.169173,82756.0,82753.0,0.169178]
["bitfinex","BTCUSD",1743866128514,0.169174,82755.0,82754.0,0.01507157]
["bitfinex","BTCUSD",1743866129480,0.181256,82757.0,82754.0,0.01507157]
["bitfinex","BTCUSD",1743866129481,0.012081,82772.0,82765.0,0.228135]
["bitfinex","BTCUSD",1743866129683,0.181219,82773.0,82765.0,0.228135]
["bitfinex","BTCUSD",1743866129887,0.169138,82773.0,82765.0,0.24320657]
["bitfinex","BTCUSD",1743866130339,0.01066627,82775.0,82765.0,0.36610954]
["bitfinex","BTCUSD",1743866130529,0.01066627,82775.0,82765.0,0.41470954]
["bitfinex","BTCUSD",1743866131259,0.169126,82779.0,82765.0,0.41470954]
["bitfinex","BTCUSD",1743866131447,0.0013304,82766.0,82765.0,0.41470954]
["bitfinex","BTCUSD",1743866132035,0.0003304,82766.0,82765.0,0.42601318]
["bitfinex","BTCUSD",1743866133486,0.0003304,82766.0,82765.0,0.41570954]
["bitfinex","BTCUSD",1743866134775,0.1694814,82766.0,82765.0,0.23447454]
["bitfinex","BTCUSD",1743866134979,0.1815634,82766.0,82765.0,0.01607157]
["bitfinex","BTCUSD",1743866135862,0.1815634,82766.0,82765.0,0.001]
["bitfinex","BTCUSD",1743866136481,0.169174,82755.0,82754.0,0.01508683]
["bitfinex","BTCUSD",1743866136650,0.181257,82755.0,82754.0,0.01508683]
["bitfinex","BTCUSD",1743866137387,0.411257,82755.0,82754.0,0.01508683]
["bitfinex","BTCUSD",1743866137561,0.169172,82756.0,82754.0,0.01508683]
["bitfinex","BTCUSD",1743866137741,0.169172,82756.0,82754.0,0.001]
["bitfinex","BTCUSD",1743866137952,0.169174,82755.0,82754.0,0.001]
["bitfinex","BTCUSD",1743866138396,0.169174,82755.0,82753.0,0.4197]
["bitfinex","BTCUSD",1743866138617,0.169174,82755.0,82753.0,0.54260297]
["bitfinex","BTCUSD",1743866139049,0.169174,82755.0,82754.0,0.0150865]
["bitfinex","BTCUSD",1743866139549,0.169172,82756.0,82754.0,0.0160865]
["bitfinex","BTCUSD",1743866139768,0.169174,82755.0,82754.0,0.0150865]
["bitfinex","BTCUSD",1743866139943,0.169174,82755.0,82753.0,0.54260297]
["bitfinex","BTCUSD",1743866140086,0.181255,82756.0,82753.0,0.29207997]
["bitfinex","BTCUSD",1743866140290,0.169172,82756.0,82754.0,0.1693402]
["bitfinex","BTCUSD",1743866140513,0.169169,82758.0,82755.0,0.169172]
["bitfinex","BTCUSD",1743866141111,0.169169,82757.0,82754.0,0.1693402]
["bitfinex","BTCUSD",1743866141309,0.169172,82756.0,82754.0,0.0001652]
["bitfinex","BTCUSD",1743866141528,0.169172,82756.0,82755.0,0.01508656]
["bitfinex","BTCUSD",1743866142176,0.169172,82756.0,82755.0,0.01608656]
["bitfinex","BTCUSD",1743866142616,0.169169,82757.0,82755.0,0.01608656]
["bitfinex","BTCUSD",1743866143065,0.169169,82757.0,82755.0,0.01708656]
["bitfinex","BTCUSD",1743866143256,0.181251,82758.0,82755.0,0.18625956]
["bitfinex","BTCUSD",1743866143490,0.181251,82758.0,82755.0,0.002]
["bitfinex","BTCUSD",1743866143806,0.169166,82759.0,82756.0,0.169171]
["bitfinex","BTCUSD",1743866144236,0.169168,82758.0,82755.0,0.169173]
["bitfinex","BTCUSD",1743866144433,0.169169,82757.0,82756.0,0.01508858]
["bitfinex","BTCUSD",1743866145241,0.169169,82757.0,82756.0,0.01608858]
["bitfinex","BTCUSD",1743866145437,0.169169,82757.0,82756.0,0.01708858]
["bitfinex","BTCUSD",1743866145681,0.169169,82757.0,82756.0,0.01608858]
["bitfinex","BTCUSD",1743866145945,0.169166,82759.0,82756.0,0.01708858]
["bitfinex","BTCUSD",1743866146121,0.169167,82758.0,82756.0,0.001]
["bitfinex","BTCUSD",1743866146420,0.169169,82757.0,82756.0,0.001]
["bitfinex","BTCUSD",1743866146774,0.169169,82757.0,82754.0,0.1814242]
["bitfinex","BTCUSD",1743866146985,0.169166,82759.0,82756.0,0.169172]
["bitfinex","BTCUSD",1743866147409,0.169168,82758.0,82756.0,0.169172]
["bitfinex","BTCUSD",1743866147620,0.169168,82758.0,82756.0,0.001]
["bitfinex","BTCUSD",1743866147849,0.169168,82758.0,82756.0,0.169171]
["bitfinex","BTCUSD",1743866148006,0.169168,82758.0,82756.0,0.169172]
["bitfinex","BTCUSD",1743866148355,0.0003304,82766.0,82760.0,0.169163]
["bitfinex","BTCUSD",1743866148542,0.169155,82765.0,82762.0,0.169158]
["bitfinex","BTCUSD",1743866148732,0.169156,82764.0,82762.0,0.0469]
["bitfinex","BTCUSD",1743866148934,0.0003304,82766.0,82763.0,0.12290297]
["bitfinex","BTCUSD",1743866149097,0.1694834,82766.0,82763.0,0.29205897]
["bitfinex","BTCUSD",1743866149460,0.1694834,82766.0,82764.0,0.169155]
["bitfinex","BTCUSD",1743866149617,0.1694834,82766.0,82765.0,0.12290297]
["bitfinex","BTCUSD",1743866150360,0.012082,82764.0,82758.0,0.169167]
["bitfinex","BTCUSD",1743866150504,0.012082,82763.0,82760.0,0.169162]
["bitfinex","BTCUSD",1743866150699,0.012082,82764.0,82761.0,0.30715455]
["bitfinex","BTCUSD",1743866150917,0.181239,82764.0,82761.0,0.30715455]
["bitfinex","BTCUSD",1743866151120,0.181239,82764.0,82761.0,0.29206397]
["bitfinex","BTCUSD",1743866151356,0.169157,82763.0,82761.0,0.29206397]
["bitfinex","BTCUSD",1743866152403,0.181241,82762.0,82761.0,0.12290297]
["bitfinex","BTCUSD",1743866153022,0.181241,82762.0,82761.0,0.12306817]
["bitfinex","BTCUSD",1743866154583,0.171159,82762.0,82761.0,0.12306817]
["bitfinex","BTCUSD",1743866157292,0.002,82762.0,82761.0,0.12306817]
["bitfinex","BTCUSD",1743866158198,0.171159,82762.0,82761.0,0.12306817]
["bitfinex","BTCUSD",1743866159597,0.183241,82762.0,82761.0,0.12306817]
["bitfinex","BTCUSD",1743866161967,0.183241,82762.0,82761.0,0.13816414]
["bitfinex","BTCUSD",1743866166050,0.183241,82762.0,82761.0,0.01526117]
["bitfinex","BTCUSD",1743866167230,0.182241,82762.0,82761.0,0.01526117]
["bitfinex","BTCUSD",1743866167660,0.183241,82762.0,82761.0,0.01526117]
["bitfinex","BTCUSD",1743866168206,0.185241,82762.0,82761.0,0.01526117]
["bitfinex","BTCUSD",1743866168656,0.1855714,82762.0,82761.0,0.01526117]
["bitfinex","BTCUSD",1743866169583,0.1835714,82762.0,82761.0,0.01526117]
["bitfinex","BTCUSD",1743866169988,0.1855714,82762.0,82761.0,0.01526117]
["bitfinex","BTCUSD",1743866175524,0.4555714,82762.0,82761.0,0.01526117]
["bitfinex","BTCUSD",1743866175673,0.1855714,82762.0,82761.0,0.01526117]
["bitfinex","BTCUSD",1743866176264,0.0043304,82762.0,82761.0,0.01526117]
["bitfinex","BTCUSD",1743866176411,0.0043304,82762.0,82761.0,0.35242514]
["bitfinex","BTCUSD",1743866176762,0.0043304,82762.0,82761.0,0.36450714]
["bitfinex","BTCUSD",1743866177393,0.0023304,82762.0,82761.0,0.36450714]
["bitfinex","BTCUSD",1743866177564,0.0003304,82762.0,82761.0,0.36450714]
["bitfinex","BTCUSD",1743866180431,0.0003304,82762.0,82761.0,0.37582976]
["bitfinex","BTCUSD",1743866187433,0.0003304,82762.0,82761.0,0.71582976]
["bitfinex","BTCUSD",1743866189124,0.2603304,82762.0,82761.0,0.71582976]
["bitfinex","BTCUSD",1743866189325,0.0003304,82762.0,82761.0,0.71582976]
["bitfinex","BTCUSD",1743866196577,0.0003304,82762.0,82761.0,0.71682976]
["bitfinex","BTCUSD",1743866196978,0.0003304,82762.0,82761.0,0.71782976]
["bitfinex","BTCUSD",1743866206472,0.0003304,82762.0,82761.0,0.67272976]
["bitfinex","BTCUSD",1743866208911,0.0003304,82762.0,82761.0,0.67172976]
["bitfinex","BTCUSD",1743866209975,0.0003304,82762.0,82761.0,0.67072976]
["bitfinex","BTCUSD",1743866210387,0.0003304,82762.0,82761.0,0.67272976]
["bitfinex","BTCUSD",1743866211790,0.0003304,82762.0,82761.0,0.64932514]
["bitfinex","BTCUSD",1743866211976,0.0003304,82762.0,82761.0,0.14016414]
["bitfinex","BTCUSD",1743866211977,0.1694894,82762.0,82761.0,0.14016414]
["bitfinex","BTCUSD",1743866213088,0.1694894,82762.0,82761.0,0.13916414]
["bitfinex","BTCUSD",1743866213831,0.0003304,82762.0,82761.0,0.13916414]
["bitfinex","BTCUSD",1743866214132,0.0003304,82762.0,82761.0,0.14016414]
["bitfinex","BTCUSD",1743866214355,0.0003304,82762.0,82761.0,0.13916414]
["bitfinex","BTCUSD",1743866214636,0.0003304,82762.0,82761.0,0.14016414]
["bitfinex","BTCUSD",1743866215055,0.0003304,82762.0,82761.0,0.30932514]
["bitfinex","BTCUSD",1743866215455,0.0003304,82762.0,82761.0,0.32140714]
["bitfinex","BTCUSD",1743866219724,0.0003304,82762.0,82761.0,0.30932514]
["bitfinex","BTCUSD",1743866220773,0.0003304,82762.0,82761.0,0.32140714]
["bitfinex","BTCUSD",1743866221086,0.0003304,82762.0,82761.0,0.14016414]
["bitfinex","BTCUSD",1743866221347,0.0003304,82762.0,82761.0,0.12506817]
["bitfinex","BTCUSD",1743866221550,0.0003304,82762.0,82761.0,0.0021652]
["bitfinex","BTCUSD",1743866221808,0.1694894,82762.0,82761.0,0.0021652]
["bitfinex","BTCUSD",1743866222213,0.1815714,82762.0,82761.0,0.0021652]
["bitfinex","BTCUSD",1743866224365,0.23793314,82762.0,82761.0,0.0021652]
["bitfinex","BTCUSD",1743866226877,0.274852,82757.0,82756.0,4e-07]
["bitfinex","BTCUSD",1743866227074,0.27487,82749.0,82748.0,0.00033197]
["bitfinex","BTCUSD",1743866228502,0.181285,82742.0,82741.0,0.00386087]
["bitfinex","BTCUSD",1743866228702,0.181285,82742.0,82741.0,0.00399806]
["bitfinex","BTCUSD",1743866230215,0.1692,82742.0,82741.0,0.00399806]
["bitfinex","BTCUSD",1743866230641,0.181285,82742.0,82741.0,0.00399806]
["bitfinex","BTCUSD",1743866232164,0.182285,82742.0,82741.0,0.00399806]
["bitfinex","BTCUSD",1743866233953,0.182285,82742.0,82741.0,0.00416326]
["bitfinex","BTCUSD",1743866239498,0.182285,82742.0,82741.0,0.17336526]
["bitfinex","BTCUSD",1743866239499,0.001,82742.0,82741.0,0.17336526]
["bitfinex","BTCUSD",1743866239699,0.001,82742.0,82741.0,0.32810696]
["bitfinex","BTCUSD",1743866241071,0.0453304,82766.0,82741.0,0.32810696]
["bitfinex","BTCUSD",1743866241072,0.012083,82760.0,82756.0,0.16917]
["bitfinex","BTCUSD",1743866241351,0.169165,82759.0,82756.0,0.16917]
["bitfinex","BTCUSD",1743866241728,0.169168,82758.0,82756.0,0.16917]
["bitfinex","BTCUSD",1743866241929,0.169165,82759.0,82753.0,0.181258]
["bitfinex","BTCUSD",1743866242131,0.169167,82758.0,82754.0,0.169175]
["bitfinex","BTCUSD",1743866242275,0.16917,82757.0,82754.0,0.169175]
["bitfinex","BTCUSD",1743866242475,0.16917,82757.0,82755.0,0.169173]
["bitfinex","BTCUSD",1743866242925,0.18125,82758.0,82755.0,0.169173]
["bitfinex","BTCUSD",1743866243134,0.169171,82757.0,82754.0,0.169175]
["bitfinex","BTCUSD",1743866244203,0.18125,82758.0,82755.0,0.169173]
["bitfinex","BTCUSD",1743866244377,0.181245,82761.0,82756.0,0.16917]
["bitfinex","BTCUSD",1743866244557,0.001,82757.0,82756.0,0.16917]
["bitfinex","BTCUSD",1743866244732,0.002,82757.0,82756.0,0.16917]
["bitfinex","BTCUSD",1743866245122,0.001,82757.0,82756.0,0.16917]
["bitfinex","BTCUSD",1743866245323,0.001,82757.0,82756.0,0.33455109]
["bitfinex","BTCUSD",1743866246171,0.0003304,82762.0,82761.0,0.169161]
["bitfinex","BTCUSD",1743866246323,0.0003304,82762.0,82761.0,0.29206397]
["bitfinex","BTCUSD",1743866247395,0.0003304,82762.0,82761.0,0.35374597]
["bitfinex","BTCUSD",1743866247815,0.0003304,82762.0,82761.0,0.41420421]
["bitfinex","BTCUSD",1743866248016,0.0003304,82762.0,82761.0,0.77395794]
["bitfinex","BTCUSD",1743866248172,0.0023304,82762.0,82761.0,0.90803794]
["bitfinex","BTCUSD",1743866248530,0.0003304,82762.0,82761.0,0.90803794]
["bitfinex","BTCUSD",1743866249510,0.0033304,82762.0,82761.0,0.90803794]
["bitfinex","BTCUSD",1743866250761,0.0003304,82762.0,82761.0,0.90803794]
["bitfinex","BTCUSD",1743866251763,0.0003304,82762.0,82761.0,1.19365794]
["bitfinex","BTCUSD",1743866251970,0.0003304,82762.0,82761.0,1.32773794]
["bitfinex","BTCUSD",1743866264171,0.0003304,82762.0,82761.0,1.19365794]
["bitfinex","BTCUSD",1743866264375,0.0003304,82762.0,82761.0,1.09835794]
["bitfinex","BTCUSD",1743866264376,0.01164474,82762.0,82761.0,1.09835794]
["bitfinex","BTCUSD",1743866264709,0.0003304,82762.0,82761.0,1.09835794]
["bitfinex","BTCUSD",1743866265168,0.0003304,82762.0,82761.0,1.0835997]
["bitfinex","BTCUSD",1743866266120,0.0003304,82762.0,82761.0,1.09833546]
["bitfinex","BTCUSD",1743866268310,0.09382744,82777.0,82772.0,0.169137]
["bitfinex","BTCUSD",1743866268513,0.09382744,82777.0,82772.0,0.29203997]
["bitfinex","BTCUSD",1743866268704,0.169131,82776.0,82772.0,0.29203997]
["bitfinex","BTCUSD",1743866269599,0.09382744,82777.0,82773.0,0.169135]
["bitfinex","BTCUSD",1743866270357,0.169131,82776.0,82773.0,0.169135]
["bitfinex","BTCUSD",1743866270556,0.09382744,82777.0,82774.0,0.18888873]
["bitfinex","BTCUSD",1743866271385,0.01136972,82777.0,82774.0,0.18888873]
["bitfinex","BTCUSD",1743866271667,0.214727,82778.0,82774.0,0.18888873]
["bitfinex","BTCUSD",1743866272046,0.214727,82778.0,82774.0,0.01975373]
["bitfinex","BTCUSD",1743866272047,0.01208,82777.0,82774.0,0.01975373]
["bitfinex","BTCUSD",1743866272248,0.02340903,82777.0,82774.0,0.01975373]
["bitfinex","BTCUSD",1743866272447,0.19253803,82777.0,82774.0,0.18888873]
["bitfinex","BTCUSD",1743866272656,0.18045803,82777.0,82774.0,0.18888873]
["bitfinex","BTCUSD",1743866272995,0.18045803,82777.0,82775.0,0.03039512]
["bitfinex","BTCUSD",1743866273632,0.01132903,82777.0,82775.0,0.03039512]
["bitfinex","BTCUSD",1743866273756,0.18045803,82777.0,82775.0,0.03039512]
["bitfinex","BTCUSD",1743866274090,0.169129,82777.0,82775.0,0.03039512]
["bitfinex","BTCUSD",1743866275078,0.214727,82778.0,82775.0,0.19952812]
["bitfinex","BTCUSD",1743866275299,0.214727,82778.0,82776.0,0.01975373]
["bitfinex","BTCUSD",1743866275573,0.214728,82778.0,82776.0,0.01975373]
["bitfinex","BTCUSD",1743866276306,0.0456,82778.0,82776.0,0.01975373]
["bitfinex","BTCUSD",1743866276507,0.1753302,82816.0,82783.0,0.012079]
["bitfinex","BTCUSD",1743866276508,0.0482,82789.0,82783.0,0.012079]
["bitfinex","BTCUSD",1743866276725,0.181189,82788.0,82783.0,0.169116]
["bitfinex","BTCUSD",1743866276937,0.169111,82786.0,82783.0,0.19951112]
["bitfinex","BTCUSD",1743866277974,0.169111,82786.0,82783.0,0.03039512]
["bitfinex","BTCUSD",1743866278573,0.170111,82786.0,82783.0,0.03039512]
["bitfinex","BTCUSD",1743866278990,0.169113,82785.0,82783.0,0.03039512]
["bitfinex","BTCUSD",1743866279566,0.1001654,82786.0,82783.0,0.03039512]
["bitfinex","BTCUSD",1743866279744,0.1001654,82786.0,82784.0,0.01975373]
["bitfinex","BTCUSD",1743866279952,0.169113,82785.0,82784.0,0.01975373]
["bitfinex","BTCUSD",1743866280881,0.181207,82778.0,82777.0,0.12290297]
["bitfinex","BTCUSD",1743866281082,0.181207,82778.0,82777.0,0.01480689]
["bitfinex","BTCUSD",1743866281652,0.169127,82778.0,82777.0,0.01480689]
["bitfinex","BTCUSD",1743866281879,0.169125,82779.0,82777.0,0.01480689]
["bitfinex","BTCUSD",1743866282457,0.169125,82779.0,82778.0,0.01480689]
["bitfinex","BTCUSD",1743866282803,0.214723,82780.0,82778.0,0.01480689]
["bitfinex","BTCUSD",1743866282804,0.0456,82780.0,82778.0,0.01480689]
["bitfinex","BTCUSD",1743866283138,0.169123,82780.0,82778.0,0.01480689]
["bitfinex","BTCUSD",1743866283522,0.169123,82780.0,82779.0,0.01480689]
["bitfinex","BTCUSD",1743866285210,0.169121,82781.0,82777.0,0.169128]
["bitfinex","BTCUSD",1743866285522,0.169121,82781.0,82778.0,0.01480574]
["bitfinex","BTCUSD",1743866285737,0.16893822,82781.0,82778.0,0.01480574]
["bitfinex","BTCUSD",1743866285932,0.001,82780.0,82779.0,0.01480574]
["bitfinex","BTCUSD",1743866286524,0.16893822,82781.0,82779.0,0.01480574]
["bitfinex","BTCUSD",1743866286725,0.169123,82780.0,82775.0,0.169133]
["bitfinex","BTCUSD",1743866287276,0.169123,82780.0,82776.0,0.01480595]
["bitfinex","BTCUSD",1743866287479,0.169126,82779.0,82777.0,0.01480595]
["bitfinex","BTCUSD",1743866287821,0.169126,82779.0,82778.0,0.01480595]
["bitfinex","BTCUSD",1743866289001,0.169123,82780.0,82778.0,0.01480595]
["bitfinex","BTCUSD",1743866289203,0.169123,82780.0,82776.0,0.169131]
["bitfinex","BTCUSD",1743866289741,0.169123,82780.0,82777.0,0.169128]
["bitfinex","BTCUSD",1743866290066,0.169123,82780.0,82777.0,0.18393385]
["bitfinex","BTCUSD",1743866290502,0.169123,82780.0,82778.0,0.01480585]
["bitfinex","BTCUSD",1743866291107,0.169123,82780.0,82779.0,0.01480585]
["bitfinex","BTCUSD",1743866291366,0.16893822,82781.0,82779.0,0.01480585]
["bitfinex","BTCUSD",1743866291854,0.16893822,82781.0,82780.0,0.01480585]
["bitfinex","BTCUSD",1743866292258,0.169122,82782.0,82780.0,0.01480585]
["bitfinex","BTCUSD",1743866292654,0.0482,82789.0,82783.0,0.169116]
["bitfinex","BTCUSD",1743866292655,0.0115424,82786.0,82783.0,0.169116]
["bitfinex","BTCUSD",1743866292855,0.39217686,82787.0,82783.0,0.169116]
["bitfinex","BTCUSD",1743866293206,0.169111,82786.0,82783.0,0.169116]
["bitfinex","BTCUSD",1743866293599,0.169111,82786.0,82782.0,0.181194]
["bitfinex","BTCUSD",1743866294129,0.169113,82785.0,82782.0,0.169115]
["bitfinex","BTCUSD",1743866295383,0.170113,82785.0,82782.0,0.169115]
["bitfinex","BTCUSD",1743866295586,0.170113,82785.0,82781.0,0.16912]
["bitfinex","BTCUSD",1743866295764,0.170113,82785.0,82783.0,0.169116]
["bitfinex","BTCUSD",1743866295765,0.001,82785.0,82783.0,0.169116]
["bitfinex","BTCUSD",1743866295949,0.002,82785.0,82784.0,0.181193]
["bitfinex","BTCUSD",1743866296410,0.001,82785.0,82784.0,0.181193]
["bitfinex","BTCUSD",1743866296544,0.001,82785.0,82784.0,0.19599813]
["bitfinex","BTCUSD",1743866296750,0.002,82785.0,82784.0,0.19599813]
["bitfinex","BTCUSD",1743866297011,0.001,82785.0,82784.0,0.19599813]
["bitfinex","BTCUSD",1743866297218,0.002,82785.0,82784.0,0.19599813]
["bitfinex","BTCUSD",1743866297659,0.001,82785.0,82784.0,0.19599813]
["bitfinex","BTCUSD",1743866298039,0.01117989,82786.0,82785.0,0.169112]
["bitfinex","BTCUSD",1743866298350,0.169099,82792.0,82788.0,0.169104]
["bitfinex","BTCUSD",1743866298506,0.169093,82795.0,82790.0,0.012078]
["bitfinex","BTCUSD",1743866298707,0.169095,82794.0,82791.0,0.03309771]
["bitfinex","BTCUSD",1743866299134,0.169097,82793.0,82791.0,0.03309771]
["bitfinex","BTCUSD",1743866299558,0.01135522,82795.0,82792.0,0.012078]
["bitfinex","BTCUSD",1743866299751,0.01135522,82795.0,82792.0,0.169098]
["bitfinex","BTCUSD",1743866299908,0.169089,82797.0,82792.0,0.18614914]
["bitfinex","BTCUSD",1743866300320,0.169096,82793.0,82792.0,0.01705114]
["bitfinex","BTCUSD",1743866300522,0.181174,82793.0,82792.0,0.01705114]
["bitfinex","BTCUSD",1743866301559,0.169105,82789.0,82781.0,0.01208]
["bitfinex","BTCUSD",1743866301859,0.169105,82789.0,82785.0,0.29201397]
["bitfinex","BTCUSD",1743866302096,0.13326933,82790.0,82786.0,0.01479584]
["bitfinex","BTCUSD",1743866302581,0.13326933,82790.0,82787.0,0.01479584]
["bitfinex","BTCUSD",1743866303390,0.13326933,82790.0,82788.0,0.01479584]
["bitfinex","BTCUSD",1743866303991,0.13326933,82790.0,82786.0,0.169109]
["bitfinex","BTCUSD",1743866304376,0.169105,82789.0,82786.0,0.169109]
["bitfinex","BTCUSD",1743866304596,0.169105,82789.0,82787.0,0.01479426]
["bitfinex","BTCUSD",1743866305199,0.169105,82789.0,82788.0,0.01479426]
["bitfinex","BTCUSD",1743866305935,0.13326933,82790.0,82788.0,0.01479426]
["bitfinex","BTCUSD",1743866306256,0.012078,82793.0,82789.0,0.12290297]
["bitfinex","BTCUSD",1743866306257,0.169097,82793.0,82789.0,0.12290297]
["bitfinex","BTCUSD",1743866306411,0.1691,82792.0,82789.0,0.12290297]
["bitfinex","BTCUSD",1743866306615,0.18118,82790.0,82789.0,0.12290297]
["bitfinex","BTCUSD",1743866306933,0.169112,82787.0,82780.0,0.181201]
["bitfinex","BTCUSD",1743866307147,0.169112,82786.0,82781.0,0.30681739]
["bitfinex","BTCUSD",1743866307362,0.169112,82786.0,82782.0,0.169118]
["bitfinex","BTCUSD",1743866307561,0.169112,82786.0,82783.0,0.12290297]
["bitfinex","BTCUSD",1743866307763,0.169112,82786.0,82783.0,0.13769739]
["bitfinex","BTCUSD",1743866307921,0.169112,82785.0,82783.0,0.13769739]
["bitfinex","BTCUSD",1743866308436,0.169112,82785.0,82784.0,0.01479442]
["bitfinex","BTCUSD",1743866308608,0.169112,82786.0,82784.0,0.13769739]
["bitfinex","BTCUSD",1743866308809,0.169112,82786.0,82785.0,0.12290297]
["bitfinex","BTCUSD",1743866309162,0.181191,82786.0,82785.0,0.01479442]
["bitfinex","BTCUSD",1743866309901,0.169121,82781.0,82776.0,0.50913]
["bitfinex","BTCUSD",1743866310105,0.169121,82781.0,82778.0,0.12290297]
["bitfinex","BTCUSD",1743866310444,0.169121,82781.0,82779.0,0.01479463]
["bitfinex","BTCUSD",1743866310623,0.16912,82781.0,82780.0,0.12290297]
["bitfinex","BTCUSD",1743866311036,0.181202,82780.0,82779.0,0.01479463]
["bitfinex","BTCUSD",1743866311244,0.181207,82778.0,82772.0,0.00013719]
["bitfinex","BTCUSD",1743866312317,0.2571106,82778.0,82772.0,0.00013719]
["bitfinex","BTCUSD",1743866312610,0.3506106,82778.0,82772.0,0.00013719]
["bitfinex","BTCUSD",1743866313208,0.3486106,82778.0,82772.0,0.00013719]
["bitfinex","BTCUSD",1743866314102,0.3516106,82778.0,82772.0,0.00013719]
["bitfinex","BTCUSD",1743866314310,0.275707,82778.0,82772.0,0.00013719]
["bitfinex","BTCUSD",1743866314544,0.278707,82778.0,82772.0,0.00013719]
["bitfinex","BTCUSD",1743866314982,0.409747,82778.0,82772.0,0.00013719]
["bitfinex","BTCUSD",1743866315419,0.412747,82778.0,82772.0,0.00013719]
["bitfinex","BTCUSD",1743866315658,0.181218,82773.0,82772.0,0.00013719]
["bitfinex","BTCUSD",1743866316288,0.37715566,82773.0,82772.0,0.00013719]
["bitfinex","BTCUSD",1743866317518,0.24371184,82773.0,82772.0,0.00013719]
["bitfinex","BTCUSD",1743866317875,0.169175,82755.0,82751.0,0.16918]
["bitfinex","BTCUSD",1743866318078,0.169175,82755.0,82752.0,0.0374622]
["bitfinex","BTCUSD",1743866318415,0.181262,82753.0,82752.0,0.0374622]
["bitfinex","BTCUSD",1743866318715,0.169186,82749.0,82748.0,4.575e-05]
["bitfinex","BTCUSD",1743866318897,0.18127,82749.0,82748.0,0.12294872]
["bitfinex","BTCUSD",1743866319221,0.19300418,82749.0,82748.0,0.12294872]
["bitfinex","BTCUSD",1743866321252,0.19400418,82749.0,82748.0,0.12294872]
["bitfinex","BTCUSD",1743866321478,0.01273418,82749.0,82748.0,0.12294872]
["bitfinex","BTCUSD",1743866321649,0.01373418,82749.0,82748.0,0.30422072]
["bitfinex","BTCUSD",1743866325121,0.01373418,82749.0,82748.0,0.39722072]
["bitfinex","BTCUSD",1743866325323,0.002,82749.0,82748.0,0.39722072]
["bitfinex","BTCUSD",1743866326081,0.169152,82766.0,82762.0,0.169157]
["bitfinex","BTCUSD",1743866326327,0.169154,82765.0,82762.0,0.169157]
["bitfinex","BTCUSD",1743866327002,0.169155,82764.0,82761.0,0.0478]
["bitfinex","BTCUSD",1743866327503,0.169158,82763.0,82761.0,0.0478]
["bitfinex","BTCUSD",1743866328483,0.169159,82762.0,82761.0,0.0478]
["bitfinex","BTCUSD",1743866329308,0.171158,82763.0,82761.0,0.0478]
["bitfinex","BTCUSD",1743866329831,0.002,82762.0,82761.0,0.0478]
["bitfinex","BTCUSD",1743866330540,0.171159,82762.0,82761.0,0.0478]
["bitfinex","BTCUSD",1743866332512,0.173159,82762.0,82761.0,0.0478]
["bitfinex","BTCUSD",1743866332715,0.004,82762.0,82761.0,0.0478]
["bitfinex","BTCUSD",1743866332894,0.004,82762.0,82761.0,0.216961]
["bitfinex","BTCUSD",1743866333094,0.004,82762.0,82761.0,0.229043]
["bitfinex","BTCUSD",1743866333357,0.173159,82762.0,82761.0,0.0478]
["bitfinex","BTCUSD",1743866334565,0.004,82762.0,82761.0,0.216961]
["bitfinex","BTCUSD",1743866335484,0.004,82762.0,82761.0,0.35194597]
["bitfinex","BTCUSD",1743866336104,0.004,82762.0,82761.0,0.39894597]
["bitfinex","BTCUSD",1743866336668,0.002,82762.0,82761.0,0.39894597]
["bitfinex","BTCUSD",1743866336903,0.01136788,82765.0,82764.0,0.181237]
["bitfinex","BTCUSD",1743866337242,0.169132,82776.0,82773.0,0.169136]
["bitfinex","BTCUSD",1743866337446,0.39219186,82780.0,82774.0,0.012081]
["bitfinex","BTCUSD",1743866337447,0.23514786,82780.0,82774.0,0.012081]
["bitfinex","BTCUSD",1743866337661,0.23514786,82780.0,82777.0,0.169128]
["bitfinex","BTCUSD",1743866337662,0.181207,82780.0,82777.0,0.169128]
["bitfinex","BTCUSD",1743866337851,0.169125,82779.0,82776.0,0.16913]
["bitfinex","BTCUSD",1743866340233,0.170125,82779.0,82776.0,0.16913]
["bitfinex","BTCUSD",1743866340634,0.171125,82779.0,82776.0,0.16913]
["bitfinex","BTCUSD",1743866340970,0.171125,82779.0,82777.0,0.169128]
["bitfinex","BTCUSD",1743866341199,0.002,82779.0,82777.0,0.169128]
["bitfinex","BTCUSD",1743866341416,0.002,82779.0,82778.0,0.181207]
["bitfinex","BTCUSD",1743866341627,0.002,82779.0,82777.0,0.169128]
["bitfinex","BTCUSD",1743866341826,0.169127,82778.0,82775.0,0.181213]
["bitfinex","BTCUSD",1743866342010,0.169127,82778.0,82775.0,0.30411597]
["bitfinex","BTCUSD",1743866342369,0.0013304,82779.0,82778.0,0.181207]
["bitfinex","BTCUSD",1743866342504,0.0003304,82779.0,82778.0,0.169127]
["bitfinex","BTCUSD",1743866342708,0.0013304,82779.0,82778.0,0.169127]
["bitfinex","BTCUSD",1743866342903,0.0003304,82779.0,82777.0,0.169129]
["bitfinex","BTCUSD",1743866343088,0.1694554,82779.0,82777.0,0.12290297]
["bitfinex","BTCUSD",1743866344007,0.1714554,82779.0,82777.0,0.29203097]
["bitfinex","BTCUSD",1743866344232,0.169127,82778.0,82777.0,0.12290297]
["bitfinex","BTCUSD",1743866344743,0.1704554,82779.0,82777.0,0.12290297]
["bitfinex","BTCUSD",1743866345282,0.169127,82778.0,82777.0,0.12290297]
["bitfinex","BTCUSD",1743866345634,0.001,82778.0,82777.0,0.12290297]
["bitfinex","BTCUSD",1743866346002,0.170127,82778.0,82777.0,0.12290297]
["bitfinex","BTCUSD",1743866346882,0.183207,82778.0,82777.0,0.12290297]
["bitfinex","BTCUSD",1743866347064,0.182207,82778.0,82777.0,0.12290297]
["bitfinex","BTCUSD",1743866347841,0.001,82778.0,82777.0,0.12290297]
["bitfinex","BTCUSD",1743866348045,0.002,82778.0,82777.0,0.12290297]
["bitfinex","BTCUSD",1743866348768,0.169127,82778.0,82777.0,0.12290297]
["bitfinex","BTCUSD",1743866348937,0.170127,82778.0,82777.0,0.12290297]
["bitfinex","BTCUSD",1743866349322,0.171127,82778.0,82777.0,0.12290297]
["bitfinex","BTCUSD",1743866349983,0.170127,82778.0,82777.0,0.12290297]
["bitfinex","BTCUSD",1743866350545,0.172127,82778.0,82777.0,0.12290297]
["bitfinex","BTCUSD",1743866350933,0.003,82778.0,82777.0,0.12290297]
["bitfinex","BTCUSD",1743866352165,0.1694554,82779.0,82777.0,0.12290297]
["bitfinex","BTCUSD",1743866352375,0.170127,82778.0,82777.0,0.12290297]
["bitfinex","BTCUSD",1743866352803,0.169127,82778.0,82777.0,0.12290297]
["bitfinex","BTCUSD",1743866352968,0.171127,82778.0,82777.0,0.12290297]
["bitfinex","BTCUSD",1743866353712,0.173127,82778.0,82777.0,0.12290297]
["bitfinex","BTCUSD",1743866354078,0.171127,82778.0,82777.0,0.12290297]
["bitfinex","BTCUSD",1743866354481,0.004,82778.0,82777.0,0.34218082]
["bitfinex","BTCUSD",1743866354681,0.004,82778.0,82777.0,0.29203197]
["bitfinex","BTCUSD",1743866354881,0.004,82778.0,82777.0,0.30411197]
["bitfinex","BTCUSD",1743866355768,0.002,82778.0,82777.0,0.30411197]
["bitfinex","BTCUSD",1743866356170,0.003,82778.0,82777.0,0.30411197]
["bitfinex","BTCUSD",1743866356385,0.003,82778.0,82777.0,0.35081197]
["bitfinex","BTCUSD",1743866356785,0.001,82778.0,82777.0,0.36559382]
["bitfinex","BTCUSD",1743866357803,0.003,82778.0,82777.0,0.36559382]
["bitfinex","BTCUSD",1743866358223,0.002,82778.0,82777.0,0.36559382]
["bitfinex","BTCUSD",1743866358402,0.0003304,82779.0,82777.0,0.36559282]
["bitfinex","BTCUSD",1743866358599,0.0003304,82779.0,82778.0,0.29202997]
["bitfinex","BTCUSD",1743866358798,0.00524871,82779.0,82778.0,0.30410997]
["bitfinex","BTCUSD",1743866358977,0.0003304,82779.0,82778.0,0.30410997]
["bitfinex","BTCUSD",1743866359174,0.00512245,82779.0,82778.0,0.30410997]
["bitfinex","BTCUSD",1743866360426,0.0003304,82779.0,82778.0,0.30410997]
["bitfinex","BTCUSD",1743866360608,0.00512245,82779.0,82778.0,0.31889509]
["bitfinex","BTCUSD",1743866360808,0.0003304,82779.0,82778.0,0.31889509]
["bitfinex","BTCUSD",1743866361376,0.0003304,82779.0,82778.0,0.13768809]
["bitfinex","BTCUSD",1743866361781,0.0003304,82779.0,82778.0,0.31889509]
["bitfinex","BTCUSD",1743866362006,0.00512245,82779.0,82778.0,0.30410997]
["bitfinex","BTCUSD",1743866362679,0.00512245,82779.0,82778.0,0.31889944]
["bitfinex","BTCUSD",1743866370361,0.00512245,82779.0,82778.0,0.30681944]
["bitfinex","BTCUSD",1743866370968,0.00512245,82779.0,82778.0,0.31889944]
["bitfinex","BTCUSD",1743866372888,0.0003304,82779.0,82778.0,0.31889944]
["bitfinex","BTCUSD",1743866376548,0.31532094,82788.0,82784.0,0.169113]
["bitfinex","BTCUSD",1743866376696,0.169106,82788.0,82785.0,0.1872302]
["bitfinex","BTCUSD",1743866376899,0.00479048,82787.0,82785.0,0.1872302]
["bitfinex","BTCUSD",1743866377193,0.16911,82786.0,82785.0,0.0181192]
["bitfinex","BTCUSD",1743866377641,0.17390048,82786.0,82785.0,0.0181192]
["bitfinex","BTCUSD",1743866378952,0.17394601,82786.0,82785.0,0.0181192]
["bitfinex","BTCUSD",1743866380393,0.17794601,82786.0,82785.0,0.0181192]
["bitfinex","BTCUSD",1743866384175,0.169115,82784.0,82781.0,0.16912]
["bitfinex","BTCUSD",1743866384390,0.012079,82784.0,82782.0,0.12290297]
["bitfinex","BTCUSD",1743866384611,0.00480305,82783.0,82782.0,0.12290297]
["bitfinex","BTCUSD",1743866385230,0.169112,82785.0,82782.0,0.30683206]
["bitfinex","BTCUSD",1743866385515,0.00480305,82783.0,82782.0,0.31891106]
["bitfinex","BTCUSD",1743866385715,0.00204553,82786.0,82783.0,0.169115]
["bitfinex","BTCUSD",1743866385949,4.553e-05,82786.0,82783.0,0.169115]
["bitfinex","BTCUSD",1743866386149,0.00480147,82785.0,82784.0,0.169114]
["bitfinex","BTCUSD",1743866386319,0.00480147,82785.0,82784.0,0.181193]
["bitfinex","BTCUSD",1743866387244,0.00480147,82785.0,82783.0,0.169115]
["bitfinex","BTCUSD",1743866387422,0.00480147,82785.0,82782.0,0.29201997]
["bitfinex","BTCUSD",1743866387671,0.00480147,82785.0,82783.0,0.18392862]
["bitfinex","BTCUSD",1743866387872,0.00480147,82785.0,82783.0,0.01481262]
["bitfinex","BTCUSD",1743866388323,0.00480147,82785.0,82783.0,0.169116]
["bitfinex","BTCUSD",1743866388762,0.28480147,82785.0,82783.0,0.169116]
["bitfinex","BTCUSD",1743866388971,0.00480147,82785.0,82783.0,0.169116]
["bitfinex","BTCUSD",1743866392239,0.17391447,82785.0,82782.0,0.29201997]
["bitfinex","BTCUSD",1743866392536,0.00480147,82785.0,82783.0,0.169115]
["bitfinex","BTCUSD",1743866393580,0.00480147,82785.0,82784.0,0.169114]
["bitfinex","BTCUSD",1743866393979,0.17391347,82785.0,82783.0,0.0001652]
["bitfinex","BTCUSD",1743866394124,0.00480147,82785.0,82783.0,0.0001652]
["bitfinex","BTCUSD",1743866394902,0.17391447,82785.0,82783.0,0.0001652]
["bitfinex","BTCUSD",1743866395318,0.00480147,82785.0,82783.0,0.0001652]
["bitfinex","BTCUSD",1743866396743,0.00480147,82785.0,82783.0,0.1692802]
["bitfinex","BTCUSD",1743866398906,0.00480147,82785.0,82784.0,0.181193]
["bitfinex","BTCUSD",1743866399184,0.00480147,82785.0,82784.0,0.35349597]
["bitfinex","BTCUSD",1743866399354,4.553e-05,82786.0,82785.0,0.181191]
["bitfinex","BTCUSD",1743866399528,4.553e-05,82786.0,82785.0,0.30409397]
["bitfinex","BTCUSD",1743866399739,4.553e-05,82786.0,82785.0,0.31890725]
["bitfinex","BTCUSD",1743866400807,0.00104553,82786.0,82785.0,0.31890725]
["bitfinex","BTCUSD",1743866401870,0.00204553,82786.0,82785.0,0.31890725]
["bitfinex","BTCUSD",1743866407155,0.00104553,82786.0,82785.0,0.31890725]
["bitfinex","BTCUSD",1743866408235,0.00104553,82786.0,82785.0,0.31907245]
["bitfinex","BTCUSD",1743866408765,4.553e-05,82786.0,82785.0,0.31907245]
["bitfinex","BTCUSD",1743866410365,4.553e-05,82786.0,82785.0,0.75347245]
["bitfinex","BTCUSD",1743866411149,3.3e-07,82790.0,82789.0,0.521182]
["bitfinex","BTCUSD",1743866411349,0.64622073,82816.0,82815.0,0.181126]
["bitfinex","BTCUSD",1743866411550,0.0003302,82817.0,82816.0,0.181123]
["bitfinex","BTCUSD",1743866411754,0.00037596,82817.0,82816.0,0.30402597]
["bitfinex","BTCUSD",1743866413293,0.00037596,82817.0,82816.0,0.30502597]
["bitfinex","BTCUSD",1743866413879,0.00037596,82817.0,82816.0,0.30602597]
["bitfinex","BTCUSD",1743866414245,0.00037596,82817.0,82816.0,0.30502597]
["bitfinex","BTCUSD",1743866414642,0.00037596,82817.0,82816.0,0.40312597]
["bitfinex","BTCUSD",1743866414981,0.00037596,82817.0,82816.0,0.74412597]
["bitfinex","BTCUSD",1743866415182,0.00037596,82817.0,82816.0,0.75887157]
["bitfinex","BTCUSD",1743866415546,0.00037596,82817.0,82816.0,0.75787157]
["bitfinex","BTCUSD",1743866415771,0.00037596,82817.0,82816.0,0.74212597]
["bitfinex","BTCUSD",1743866416012,0.00037596,82817.0,82816.0,0.74312597]
["bitfinex","BTCUSD",1743866416180,0.00037596,82817.0,82816.0,1.16282597]
["bitfinex","BTCUSD",1743866416806,9.6e-07,82817.0,82816.0,1.17754643]
["bitfinex","BTCUSD",1743866416962,9.6e-07,82817.0,82816.0,1.17854643]
["bitfinex","BTCUSD",1743866417167,0.24000096,82817.0,82816.0,1.17854643]
["bitfinex","BTCUSD",1743866417362,9.6e-07,82817.0,82816.0,1.17854643]
["bitfinex","BTCUSD",1743866417577,9.6e-07,82817.0,82816.0,1.17754643]
["bitfinex","BTCUSD",1743866420583,9.6e-07,82817.0,82816.0,1.16282597]
["bitfinex","BTCUSD",1743866420962,1.6e-07,82817.0,82816.0,1.16282597]
["bitfinex","BTCUSD",1743866421766,3.6e-07,82822.0,82821.0,0.012074]
["bitfinex","BTCUSD",1743866422109,3.6e-07,82822.0,82821.0,0.84675682]
["bitfinex","BTCUSD",1743866422888,3.6e-07,82822.0,82821.0,0.84775682]
["bitfinex","BTCUSD",1743866423680,7.6e-07,82831.0,82830.0,0.50902]
["bitfinex","BTCUSD",1743866423927,7.6e-07,82831.0,82830.0,0.76163582]
["bitfinex","BTCUSD",1743866424324,7.6e-07,82831.0,82830.0,0.77630264]
["bitfinex","BTCUSD",1743866427479,7.6e-07,82831.0,82830.0,0.77130264]
["bitfinex","BTCUSD",1743866427678,7.6e-07,82831.0,82830.0,1.29579497]
["bitfinex","BTCUSD",1743866428686,7.6e-07,82831.0,82830.0,1.11289497]
["bitfinex","BTCUSD",1743866428886,7.6e-07,82831.0,82830.0,1.06369497]
["bitfinex","BTCUSD",1743866433050,7.6e-07,82831.0,82830.0,1.05162297]
["bitfinex","BTCUSD",1743866433253,0.0131674,82831.0,82830.0,1.06369497]
["bitfinex","BTCUSD",1743866433455,0.0131674,82831.0,82830.0,0.64399497]
["bitfinex","BTCUSD",1743866433892,7.6e-07,82831.0,82830.0,0.64399497]
["bitfinex","BTCUSD",1743866434956,0.18109076,82831.0,82830.0,0.12290297]
["bitfinex","BTCUSD",1743866435158,0.19423879,82831.0,82821.0,0.169039]
["bitfinex","BTCUSD",1743866435361,0.19423879,82831.0,82816.0,0.0124042]
["bitfinex","BTCUSD",1743866435362,0.169045,82818.0,82816.0,0.0003302]
["bitfinex","BTCUSD",1743866435558,0.181121,82817.0,82816.0,0.01726892]
["bitfinex","BTCUSD",1743866435766,0.19421982,82817.0,82816.0,0.12323317]
["bitfinex","BTCUSD",1743866435965,0.19421982,82817.0,82816.0,0.0003302]
["bitfinex","BTCUSD",1743866436180,0.23951982,82817.0,82816.0,0.0003302]
["bitfinex","BTCUSD",1743866437011,0.05839882,82817.0,82816.0,0.1693792]
["bitfinex","BTCUSD",1743866437220,0.05839882,82817.0,82795.0,0.01469291]
["bitfinex","BTCUSD",1743866437385,0.05839882,82817.0,82783.0,0.0001652]
["bitfinex","BTCUSD",1743866437386,0.181189,82786.0,82783.0,0.0001652]
["bitfinex","BTCUSD",1743866437807,0.1941384,82786.0,82783.0,0.0001652]
["bitfinex","BTCUSD",1743866438892,0.1941384,82786.0,82785.0,0.00021096]
["bitfinex","BTCUSD",1743866443606,0.20313843,82786.0,82785.0,0.00021096]
["bitfinex","BTCUSD",1743866443809,0.25968857,82786.0,82785.0,0.00021096]
["bitfinex","BTCUSD",1743866449561,0.20313843,82786.0,82785.0,0.00021096]
["bitfinex","BTCUSD",1743866452558,0.1941384,82786.0,82785.0,0.00021096]
["bitfinex","BTCUSD",1743866453775,0.181187,82787.0,82785.0,0.00021096]
["bitfinex","BTCUSD",1743866453950,0.01020404,82786.0,82785.0,0.00021096]
["bitfinex","BTCUSD",1743866454786,0.02228304,82786.0,82785.0,0.00021096]
["bitfinex","BTCUSD",1743866455546,0.19139304,82786.0,82785.0,0.00021096]
["bitfinex","BTCUSD",1743866460462,0.01020404,82786.0,82785.0,0.18140196]
["bitfinex","BTCUSD",1743866460759,0.169098,82792.0,82787.0,0.012079]
["bitfinex","BTCUSD",1743866460960,0.821615,82794.0,82789.0,0.181181]
["bitfinex","BTCUSD",1743866461168,0.01023344,82791.0,82790.0,0.169101]
["bitfinex","BTCUSD",1743866461500,0.65252,82794.0,82793.0,0.169096]
["bitfinex","BTCUSD",1743866461778,0.0001652,82795.0,82793.0,0.169096]
["bitfinex","BTCUSD",1743866461779,0.0001652,82795.0,82794.0,0.231072]
["bitfinex","BTCUSD",1743866461980,0.0001652,82795.0,82794.0,0.40337497]
["bitfinex","BTCUSD",1743866463905,0.0001652,82795.0,82794.0,0.41761326]
["bitfinex","BTCUSD",1743866471523,0.0001652,82795.0,82794.0,0.13714126]
["bitfinex","BTCUSD",1743866471727,0.1813352,82795.0,82794.0,0.01423829]
["bitfinex","BTCUSD",1743866471902,0.19186403,82795.0,82794.0,0.01423829]
["bitfinex","BTCUSD",1743866472271,0.01069403,82795.0,82794.0,0.169094]
["bitfinex","BTCUSD",1743866472728,0.01069403,82795.0,82794.0,0.181172]
["bitfinex","BTCUSD",1743866472958,0.01069403,82795.0,82794.0,0.30407497]
["bitfinex","BTCUSD",1743866472959,0.0001652,82795.0,82794.0,0.30407497]
["bitfinex","BTCUSD",1743866473165,0.0001652,82795.0,82794.0,0.34917497]
["bitfinex","BTCUSD",1743866473941,0.0001652,82795.0,82794.0,0.36344523]
["bitfinex","BTCUSD",1743866475131,0.0001652,82795.0,82794.0,0.70344523]
["bitfinex","BTCUSD",1743866477090,0.0001652,82795.0,82794.0,0.64407497]
["bitfinex","BTCUSD",1743866477309,0.0001652,82795.0,82794.0,0.34]
["bitfinex","BTCUSD",1743866477508,0.0001652,82795.0,82792.0,0.169098]
["bitfinex","BTCUSD",1743866477509,0.179805,82795.0,82792.0,0.169098]
["bitfinex","BTCUSD",1743866477649,0.010713,82795.0,82793.0,0.169095]
["bitfinex","BTCUSD",1743866478712,0.022791,82795.0,82788.0,0.169104]
["bitfinex","BTCUSD",1743866478939,0.012078,82793.0,82789.0,0.12290297]
["bitfinex","BTCUSD",1743866479089,0.169098,82793.0,82790.0,0.34]
["bitfinex","BTCUSD",1743866479495,0.0105506,82792.0,82791.0,0.12290297]
["bitfinex","BTCUSD",1743866480437,0.169096,82794.0,82791.0,0.12290297]
["bitfinex","BTCUSD",1743866480633,0.0105492,82793.0,82792.0,0.169097]
["bitfinex","BTCUSD",1743866482800,0.0105492,82793.0,82791.0,0.29200297]
["bitfinex","BTCUSD",1743866482801,0.1796452,82793.0,82791.0,0.12290297]
["bitfinex","BTCUSD",1743866482968,0.0105492,82793.0,82791.0,0.29200297]
["bitfinex","BTCUSD",1743866483355,0.1813372,82795.0,82791.0,0.29200297]
["bitfinex","BTCUSD",1743866483560,0.01042201,82792.0,82791.0,0.29200297]
["bitfinex","BTCUSD",1743866483757,0.0001652,82793.0,82792.0,0.169098]
["bitfinex","BTCUSD",1743866490351,0.0001652,82793.0,82792.0,0.181176]
["bitfinex","BTCUSD",1743866491883,0.0001652,82793.0,82792.0,0.30407897]
["bitfinex","BTCUSD",1743866492099,0.0001652,82793.0,82792.0,0.34977897]
["bitfinex","BTCUSD",1743866495157,0.18171468,82802.0,82799.0,0.169082]
["bitfinex","BTCUSD",1743866495357,0.01041666,82801.0,82799.0,0.169082]
["bitfinex","BTCUSD",1743866495666,0.169073,82805.0,82802.0,0.169076]
["bitfinex","BTCUSD",1743866496004,0.16907,82806.0,82801.0,0.16908]
["bitfinex","BTCUSD",1743866496847,0.169072,82805.0,82803.0,0.169075]
["bitfinex","BTCUSD",1743866497567,0.01044643,82804.0,82801.0,0.181156]
["bitfinex","BTCUSD",1743866497768,0.169074,82804.0,82802.0,0.169076]
["bitfinex","BTCUSD",1743866497980,0.01044713,82803.0,82802.0,0.169076]
["bitfinex","BTCUSD",1743866498576,0.001,82805.0,82803.0,0.169074]
["bitfinex","BTCUSD",1743866498891,0.01044643,82804.0,82803.0,0.169074]
["bitfinex","BTCUSD",1743866499019,0.01044643,82804.0,82803.0,0.30405297]
["bitfinex","BTCUSD",1743866499220,0.169059,82813.0,82808.0,0.181141]
["bitfinex","BTCUSD",1743866499465,0.012075,82812.0,82807.0,0.169067]
["bitfinex","BTCUSD",1743866499719,0.169063,82811.0,82808.0,0.169065]
["bitfinex","BTCUSD",1743866499966,0.17951295,82810.0,82808.0,0.169065]
["bitfinex","BTCUSD",1743866500179,0.169065,82808.0,82805.0,0.181146]
["bitfinex","BTCUSD",1743866500494,0.169073,82805.0,82803.0,0.12290297]
["bitfinex","BTCUSD",1743866500700,0.19159805,82807.0,82804.0,0.12290297]
["bitfinex","BTCUSD",1743866500926,0.181145,82807.0,82804.0,0.29197597]
["bitfinex","BTCUSD",1743866501120,0.181147,82805.0,82804.0,0.12290297]
["bitfinex","BTCUSD",1743866501913,0.181147,82805.0,82799.0,0.169082]
["bitfinex","BTCUSD",1743866501914,0.169077,82803.0,82799.0,0.169082]
["bitfinex","BTCUSD",1743866502112,0.169078,82802.0,82800.0,0.15913517]
["bitfinex","BTCUSD",1743866502315,0.169077,82803.0,82800.0,0.32821617]
["bitfinex","BTCUSD",1743866503016,0.18115,82804.0,82801.0,0.169079]
["bitfinex","BTCUSD",1743866503179,0.169076,82803.0,82801.0,0.169079]
["bitfinex","BTCUSD",1743866503378,0.169076,82803.0,82800.0,0.29198397]
["bitfinex","BTCUSD",1743866503831,0.169076,82803.0,82791.0,0.214799]
["bitfinex","BTCUSD",1743866503832,0.012077,82799.0,82791.0,0.214799]
["bitfinex","BTCUSD",1743866504063,0.169092,82795.0,82793.0,0.12290297]
["bitfinex","BTCUSD",1743866504271,0.169106,82788.0,82787.0,0.0495]
["bitfinex","BTCUSD",1743866504396,0.181187,82787.0,82783.0,0.0001652]
["bitfinex","BTCUSD",1743866504592,0.315627,82787.0,82783.0,0.0001652]
["bitfinex","BTCUSD",1743866506567,0.183187,82787.0,82783.0,0.0001652]
["bitfinex","BTCUSD",1743866507335,0.185187,82787.0,82783.0,0.0001652]
["bitfinex","BTCUSD",1743866507539,0.183187,82787.0,82783.0,0.0001652]
["bitfinex","BTCUSD",1743866508156,0.184187,82787.0,82783.0,0.0001652]
["bitfinex","BTCUSD",1743866508577,0.186187,82787.0,82783.0,0.0001652]
["bitfinex","BTCUSD",1743866508782,0.183187,82787.0,82783.0,0.0001652]
["bitfinex","BTCUSD",1743866509141,0.186187,82787.0,82783.0,0.0001652]
["bitfinex","BTCUSD",1743866509522,0.183187,82787.0,82783.0,0.0001652]
["bitfinex","BTCUSD",1743866509723,0.43660382,82787.0,82783.0,0.0001652]
["bitfinex","BTCUSD",1743866509947,0.48210382,82787.0,82783.0,0.0001652]
["bitfinex","BTCUSD",1743866510151,0.48010382,82787.0,82783.0,0.0001652]
["bitfinex","BTCUSD",1743866510355,0.48210382,82787.0,82783.0,0.0001652]
["bitfinex","BTCUSD",1743866510642,0.48010382,82787.0,82783.0,0.0001652]
["bitfinex","BTCUSD",1743866511058,0.48310382,82787.0,82783.0,0.0001652]
["bitfinex","BTCUSD",1743866511441,0.48010382,82787.0,82783.0,0.0001652]
["bitfinex","BTCUSD",1743866511600,0.48410382,82787.0,82783.0,0.0001652]
["bitfinex","BTCUSD",1743866511799,0.48910382,82787.0,82783.0,0.0001652]
["bitfinex","BTCUSD",1743866512423,0.49931239,82787.0,82783.0,0.0001652]
["bitfinex","BTCUSD",1743866512855,0.19572985,82786.0,82785.0,3.6e-07]
["bitfinex","BTCUSD",1743866513011,0.19573385,82784.0,82783.0,5.6e-07]
["bitfinex","BTCUSD",1743866513216,0.65863682,82784.0,82783.0,5.6e-07]
["bitfinex","BTCUSD",1743866513472,0.69141364,82784.0,82783.0,5.6e-07]
["bitfinex","BTCUSD",1743866513629,0.82451602,82784.0,82783.0,5.6e-07]
["bitfinex","BTCUSD",1743866514344,0.82951602,82784.0,82783.0,5.6e-07]
["bitfinex","BTCUSD",1743866514550,0.82451602,82784.0,82783.0,5.6e-07]
["bitfinex","BTCUSD",1743866514953,0.82451602,82784.0,82772.0,0.0001652]
["bitfinex","BTCUSD",1743866514954,0.181218,82773.0,82772.0,0.0001652]
["bitfinex","BTCUSD",1743866515168,0.46332148,82773.0,82772.0,0.00021073]
["bitfinex","BTCUSD",1743866515373,0.56330863,82773.0,82772.0,0.00021073]
["bitfinex","BTCUSD",1743866515549,0.59608545,82773.0,82772.0,0.00021073]
["bitfinex","BTCUSD",1743866515770,1.08988612,82773.0,82772.0,0.00021073]
["bitfinex","BTCUSD",1743866516006,0.44739867,82772.0,82771.0,7.3e-07]
["bitfinex","BTCUSD",1743866516187,2.77927564,82772.0,82771.0,7.3e-07]
["bitfinex","BTCUSD",1743866516528,0.6748458,82772.0,82771.0,7.3e-07]
["bitfinex","BTCUSD",1743866517330,0.64706898,82772.0,82771.0,7.3e-07]
["bitfinex","BTCUSD",1743866517944,0.65206898,82772.0,82771.0,7.3e-07]
["bitfinex","BTCUSD",1743866518526,0.18127,82749.0,82748.0,0.0001652]
["bitfinex","BTCUSD",1743866518714,0.32579199,82749.0,82748.0,0.0001652]
["bitfinex","BTCUSD",1743866518936,0.32579199,82749.0,82748.0,0.00021095]
["bitfinex","BTCUSD",1743866519636,0.01000199,82749.0,82748.0,0.23403994]
["bitfinex","BTCUSD",1743866519838,0.01000199,82749.0,82748.0,0.24612394]
["bitfinex","BTCUSD",1743866520063,0.30378,82752.0,82748.0,0.24612394]
["bitfinex","BTCUSD",1743866520245,0.30378,82752.0,82749.0,0.169185]
["bitfinex","BTCUSD",1743866521011,0.1346,82752.0,82750.0,0.169183]
["bitfinex","BTCUSD",1743866521186,0.1346,82752.0,82751.0,0.03320786]
["bitfinex","BTCUSD",1743866521187,0.306781,82752.0,82751.0,0.03320786]
["bitfinex","BTCUSD",1743866521393,0.1376,82752.0,82751.0,0.03320786]
["bitfinex","BTCUSD",1743866521595,0.1376,82752.0,82751.0,0.20238986]
["bitfinex","BTCUSD",1743866521806,0.01503105,82752.0,82751.0,0.181266]
["bitfinex","BTCUSD",1743866522005,0.01703105,82752.0,82751.0,0.35346897]
["bitfinex","BTCUSD",1743866522408,0.005,82752.0,82751.0,0.35346897]
["bitfinex","BTCUSD",1743866523328,0.003,82752.0,82751.0,0.35346897]
["bitfinex","BTCUSD",1743866523585,0.169166,82759.0,82756.0,0.169171]
["bitfinex","BTCUSD",1743866523792,0.169164,82760.0,82757.0,0.169169]
["bitfinex","BTCUSD",1743866523995,0.22245205,82761.0,82759.0,0.169165]
["bitfinex","BTCUSD",1743866524306,0.169166,82759.0,82757.0,0.169169]
["bitfinex","BTCUSD",1743866524509,0.18282449,82759.0,82757.0,0.169169]
["bitfinex","BTCUSD",1743866524712,0.01365849,82759.0,82757.0,0.169169]
["bitfinex","BTCUSD",1743866524915,0.169163,82760.0,82757.0,0.169169]
["bitfinex","BTCUSD",1743866525123,0.181243,82763.0,82758.0,0.012083]
["bitfinex","BTCUSD",1743866525315,0.169163,82761.0,82759.0,0.0473]
["bitfinex","BTCUSD",1743866526315,0.13464,82764.0,82759.0,0.059383]
["bitfinex","BTCUSD",1743866526518,0.012081,82769.0,82763.0,0.012082]
["bitfinex","BTCUSD",1743866526719,0.303869,82768.0,82764.0,0.169154]
["bitfinex","BTCUSD",1743866526940,0.169149,82767.0,82764.0,0.169154]
["bitfinex","BTCUSD",1743866527148,0.169152,82766.0,82764.0,0.169154]
["bitfinex","BTCUSD",1743866527385,0.00909305,82765.0,82764.0,0.169154]
["bitfinex","BTCUSD",1743866527601,0.00909305,82765.0,82763.0,0.169157]
["bitfinex","BTCUSD",1743866527801,0.001,82764.0,82763.0,0.169157]
["bitfinex","BTCUSD",1743866527958,0.01010826,82764.0,82763.0,0.169157]
["bitfinex","BTCUSD",1743866528287,0.00910826,82764.0,82763.0,0.169157]
["bitfinex","BTCUSD",1743866528440,0.00910826,82764.0,82761.0,0.169161]
["bitfinex","BTCUSD",1743866528640,0.012082,82765.0,82761.0,0.169161]
["bitfinex","BTCUSD",1743866528850,0.00910967,82763.0,82761.0,0.169161]
["bitfinex","BTCUSD",1743866529070,0.169152,82766.0,82763.0,0.169157]
["bitfinex","BTCUSD",1743866529276,0.01208,82777.0,82769.0,0.169145]
["bitfinex","BTCUSD",1743866529437,0.22245205,82780.0,82764.0,0.12290297]
["bitfinex","BTCUSD",1743866529438,0.169149,82768.0,82764.0,0.12290297]
["bitfinex","BTCUSD",1743866529639,0.169149,82768.0,82764.0,0.30413997]
["bitfinex","BTCUSD",1743866529843,0.169149,82768.0,82765.0,0.169151]
["bitfinex","BTCUSD",1743866530048,0.169149,82767.0,82765.0,0.12290297]
["bitfinex","BTCUSD",1743866530266,0.169149,82767.0,82764.0,0.169153]
["bitfinex","BTCUSD",1743866530492,0.169149,82767.0,82763.0,0.181239]
["bitfinex","BTCUSD",1743866530686,0.83569769,82770.0,82766.0,0.169149]
["bitfinex","BTCUSD",1743866530976,0.66655269,82770.0,82767.0,0.169147]
["bitfinex","BTCUSD",1743866531189,0.66655269,82770.0,82766.0,0.012082]
["bitfinex","BTCUSD",1743866531622,0.169146,82769.0,82766.0,0.169151]
["bitfinex","BTCUSD",1743866531998,0.169148,82768.0,82765.0,0.169153]
["bitfinex","BTCUSD",1743866532853,0.169151,82766.0,82764.0,0.169155]
["bitfinex","BTCUSD",1743866533217,0.169151,82766.0,82763.0,0.012082]
["bitfinex","BTCUSD",1743866533218,0.169151,82766.0,82763.0,0.181239]
["bitfinex","BTCUSD",1743866533421,0.012082,82766.0,82757.0,0.012083]
["bitfinex","BTCUSD",1743866533714,0.169155,82764.0,82760.0,0.12290297]
["bitfinex","BTCUSD",1743866533883,0.169155,82764.0,82760.0,0.29206597]
["bitfinex","BTCUSD",1743866534110,0.181235,82766.0,82763.0,0.169156]
["bitfinex","BTCUSD",1743866534314,0.169153,82765.0,82762.0,0.169158]
["bitfinex","BTCUSD",1743866534722,0.169153,82766.0,82763.0,0.169157]
["bitfinex","BTCUSD",1743866535279,0.169154,82765.0,82763.0,0.169157]
["bitfinex","BTCUSD",1743866535478,0.169154,82765.0,82762.0,0.181241]
["bitfinex","BTCUSD",1743866536984,0.169153,82766.0,82763.0,0.169156]
["bitfinex","BTCUSD",1743866537183,0.169154,82765.0,82763.0,0.169156]
["bitfinex","BTCUSD",1743866538431,0.169154,82765.0,82763.0,0.169157]
["bitfinex","BTCUSD",1743866538637,0.001,82766.0,82764.0,0.169154]
["bitfinex","BTCUSD",1743866538780,0.001,82766.0,82762.0,0.181239]
["bitfinex","BTCUSD",1743866538978,0.170152,82766.0,82764.0,0.169155]
["bitfinex","BTCUSD",1743866539183,0.001,82766.0,82764.0,0.169155]
["bitfinex","BTCUSD",1743866539464,0.16915,82767.0,82764.0,0.169155]
["bitfinex","BTCUSD",1743866539667,0.169152,82766.0,82764.0,0.169155]
["bitfinex","BTCUSD",1743866539942,0.001,82765.0,82763.0,0.181239]
["bitfinex","BTCUSD",1743866540282,0.169152,82766.0,82763.0,0.181239]
["bitfinex","BTCUSD",1743866540910,0.17015,82767.0,82764.0,0.169154]
["bitfinex","BTCUSD",1743866541087,0.01383269,82770.0,82769.0,0.012081]
["bitfinex","BTCUSD",1743866541329,0.169134,82775.0,82770.0,0.012081]
["bitfinex","BTCUSD",1743866541526,0.169129,82777.0,82770.0,0.30412697]
["bitfinex","BTCUSD",1743866541732,0.00937287,82771.0,82770.0,0.35352697]
["bitfinex","BTCUSD",1743866541975,0.0001652,82771.0,82770.0,0.35352697]
["bitfinex","BTCUSD",1743866542985,0.0011652,82771.0,82770.0,0.35352697]
["bitfinex","BTCUSD",1743866543184,0.2811652,82771.0,82770.0,0.35352697]
["bitfinex","BTCUSD",1743866543339,0.0011652,82771.0,82770.0,0.35352697]
["bitfinex","BTCUSD",1743866543541,0.01037357,82771.0,82770.0,0.35352697]
["bitfinex","BTCUSD",1743866543761,0.0011652,82771.0,82770.0,0.35352697]
["bitfinex","BTCUSD",1743866543984,0.0021652,82771.0,82770.0,0.40212697]
["bitfinex","BTCUSD",1743866544900,0.0011652,82771.0,82770.0,0.40212697]
["bitfinex","BTCUSD",1743866545285,0.0001652,82771.0,82770.0,0.40212697]
["bitfinex","BTCUSD",1743866552627,0.0001652,82771.0,82767.0,0.01430808]
["bitfinex","BTCUSD",1743866552628,0.0001652,82771.0,82767.0,0.18345708]
["bitfinex","BTCUSD",1743866552830,0.1693072,82771.0,82767.0,0.01430808]
["bitfinex","BTCUSD",1743866552968,0.0093421,82770.0,82767.0,0.01430808]
["bitfinex","BTCUSD",1743866553179,0.169145,82769.0,82766.0,0.169151]
["bitfinex","BTCUSD",1743866553437,0.0093428,82768.0,82766.0,0.169151]
["bitfinex","BTCUSD",1743866554323,0.0093428,82768.0,82767.0,0.169149]
["bitfinex","BTCUSD",1743866556158,0.169147,82770.0,82767.0,0.169149]
["bitfinex","BTCUSD",1743866556675,0.0093421,82769.0,82767.0,0.169149]
["bitfinex","BTCUSD",1743866557373,0.0093421,82769.0,82768.0,0.169147]
["bitfinex","BTCUSD",1743866557758,0.169143,82770.0,82767.0,0.181231]
["bitfinex","BTCUSD",1743866558275,0.0093037,82769.0,82767.0,0.181231]
["bitfinex","BTCUSD",1743866558425,0.0093037,82769.0,82768.0,0.181228]
["bitfinex","BTCUSD",1743866558624,0.0001652,82771.0,82770.0,0.169143]
["bitfinex","BTCUSD",1743866558847,0.0094675,82771.0,82770.0,0.169143]
["bitfinex","BTCUSD",1743866559109,0.169151,82766.0,82765.0,0.0486]
["bitfinex","BTCUSD",1743866559286,0.16915,82767.0,82765.0,0.217753]
["bitfinex","BTCUSD",1743866559443,0.00930581,82766.0,82765.0,0.557753]
["bitfinex","BTCUSD",1743866559977,0.169147,82768.0,82765.0,0.557753]
["bitfinex","BTCUSD",1743866560177,0.0093051,82767.0,82765.0,0.557753]
["bitfinex","BTCUSD",1743866561760,0.0093051,82767.0,82766.0,0.169151]
["bitfinex","BTCUSD",1743866563426,0.001,82767.0,82766.0,0.169151]
["bitfinex","BTCUSD",1743866563631,0.0103051,82767.0,82766.0,0.169151]
["bitfinex","BTCUSD",1743866565406,0.2903051,82767.0,82766.0,0.169151]
["bitfinex","BTCUSD",1743866565622,0.0103051,82767.0,82766.0,0.169151]
["bitfinex","BTCUSD",1743866568564,0.0103051,82767.0,82766.0,0.30413597]
["bitfinex","BTCUSD",1743866568769,0.001,82767.0,82766.0,0.13498497]
["bitfinex","BTCUSD",1743866568996,0.001,82767.0,82766.0,0.30413597]
["bitfinex","BTCUSD",1743866569605,0.01030581,82767.0,82766.0,0.30413597]
["bitfinex","BTCUSD",1743866569811,0.02238781,82767.0,82765.0,0.0489304]
["bitfinex","BTCUSD",1743866570010,0.01030581,82767.0,82765.0,0.0003304]
["bitfinex","BTCUSD",1743866570249,0.00930581,82767.0,82766.0,0.169151]
["bitfinex","BTCUSD",1743866570470,0.169145,82769.0,82766.0,0.169151]
["bitfinex","BTCUSD",1743866570771,0.0093051,82767.0,82766.0,0.169151]
["bitfinex","BTCUSD",1743866570948,0.169145,82769.0,82766.0,0.169151]
["bitfinex","BTCUSD",1743866571146,0.0093051,82767.0,82766.0,0.169151]
["bitfinex","BTCUSD",1743866571352,0.169145,82769.0,82766.0,0.169151]
["bitfinex","BTCUSD",1743866571570,0.001,82767.0,82766.0,0.169151]
["bitfinex","BTCUSD",1743866571870,0.0103051,82767.0,82766.0,0.169151]
["bitfinex","BTCUSD",1743866572174,0.0093051,82767.0,82766.0,0.169151]
["bitfinex","BTCUSD",1743866572370,0.0103051,82767.0,82766.0,0.169151]
["bitfinex","BTCUSD",1743866572583,0.001,82767.0,82766.0,0.169151]
["bitfinex","BTCUSD",1743866572717,0.0103051,82767.0,82766.0,0.169151]
["bitfinex","BTCUSD",1743866572928,0.001,82767.0,82766.0,0.169151]
["bitfinex","BTCUSD",1743866573149,0.010278,82767.0,82766.0,0.169151]
["bitfinex","BTCUSD",1743866573378,0.001,82767.0,82766.0,0.169151]
["bitfinex","BTCUSD",1743866573520,0.010278,82767.0,82766.0,0.169151]
["bitfinex","BTCUSD",1743866573724,0.001,82767.0,82766.0,0.169151]
["bitfinex","BTCUSD",1743866573925,0.010278,82767.0,82766.0,0.169151]
["bitfinex","BTCUSD",1743866574126,0.001,82767.0,82766.0,0.169151]
["bitfinex","BTCUSD",1743866574322,0.010278,82767.0,82766.0,0.169151]
["bitfinex","BTCUSD",1743866574544,0.001,82767.0,82766.0,0.169151]
["bitfinex","BTCUSD",1743866574744,0.010278,82767.0,82766.0,0.169151]
["bitfinex","BTCUSD",1743866574943,0.001,82767.0,82766.0,0.169151]
["bitfinex","BTCUSD",1743866575147,0.010278,82767.0,82766.0,0.169151]
["bitfinex","BTCUSD",1743866575345,0.001,82767.0,82766.0,0.169151]
["bitfinex","BTCUSD",1743866575570,0.010278,82767.0,82766.0,0.169151]
["bitfinex","BTCUSD",1743866575776,0.001,82767.0,82766.0,0.169151]
["bitfinex","BTCUSD",1743866577043,0.010278,82767.0,82766.0,0.169151]
["bitfinex","BTCUSD",1743866577524,0.010278,82767.0,82766.0,0.181233]
["bitfinex","BTCUSD",1743866577706,0.009278,82767.0,82766.0,0.181233]
["bitfinex","BTCUSD",1743866578043,0.001,82767.0,82766.0,0.181233]
["bitfinex","BTCUSD",1743866578264,0.010278,82767.0,82766.0,0.181233]
["bitfinex","BTCUSD",1743866578501,0.169144,82770.0,82767.0,0.169147]
["bitfinex","BTCUSD",1743866579431,0.169145,82769.0,82766.0,0.169148]
["bitfinex","BTCUSD",1743866580468,0.181225,82770.0,82767.0,0.169148]
["bitfinex","BTCUSD",1743866580828,0.182225,82770.0,82767.0,0.169148]
["bitfinex","BTCUSD",1743866582533,0.169145,82769.0,82767.0,0.169148]
["bitfinex","BTCUSD",1743866582727,0.001,82770.0,82768.0,0.181228]
["bitfinex","BTCUSD",1743866582934,0.001,82770.0,82769.0,0.169145]
["bitfinex","BTCUSD",1743866583764,0.001,82770.0,82767.0,0.169148]
["bitfinex","BTCUSD",1743866583970,0.169144,82770.0,82767.0,0.169148]
["bitfinex","BTCUSD",1743866584195,0.001,82769.0,82766.0,0.0003304]
["bitfinex","BTCUSD",1743866584324,0.169149,82767.0,82766.0,0.0003304]
["bitfinex","BTCUSD",1743866585110,0.18123,82768.0,82766.0,0.0003304]
["bitfinex","BTCUSD",1743866585572,0.001,82770.0,82769.0,0.181226]
["bitfinex","BTCUSD",1743866585910,0.0001652,82771.0,82770.0,0.181224]
["bitfinex","BTCUSD",1743866586312,0.0094562,82771.0,82770.0,0.181224]
["bitfinex","BTCUSD",1743866586519,0.0001652,82771.0,82770.0,0.181224]
["bitfinex","BTCUSD",1743866586717,0.00940361,82771.0,82770.0,0.181224]
["bitfinex","BTCUSD",1743866586917,0.0001652,82771.0,82770.0,0.181224]
["bitfinex","BTCUSD",1743866587117,0.00940221,82771.0,82770.0,0.181224]
["bitfinex","BTCUSD",1743866587326,0.0001652,82771.0,82770.0,0.181224]
["bitfinex","BTCUSD",1743866587566,0.00940221,82771.0,82770.0,0.181224]
["bitfinex","BTCUSD",1743866587742,0.0001652,82771.0,82770.0,0.181224]
["bitfinex","BTCUSD",1743866587946,0.00940221,82771.0,82770.0,0.181224]
["bitfinex","BTCUSD",1743866588153,0.0001652,82771.0,82770.0,0.181224]
["bitfinex","BTCUSD",1743866588347,0.01140221,82771.0,82770.0,0.181224]
["bitfinex","BTCUSD",1743866588568,0.0021652,82771.0,82770.0,0.181224]
["bitfinex","BTCUSD",1743866588775,0.01340221,82771.0,82770.0,0.181224]
["bitfinex","BTCUSD",1743866589047,0.0134008,82771.0,82770.0,0.181224]
["bitfinex","BTCUSD",1743866594009,0.181227,82769.0,82767.0,4e-05]
["bitfinex","BTCUSD",1743866594178,0.19046501,82768.0,82767.0,4e-05]
["bitfinex","BTCUSD",1743866595444,0.19146501,82768.0,82767.0,4e-05]
["bitfinex","BTCUSD",1743866595752,0.19046501,82768.0,82767.0,4e-05]
["bitfinex","BTCUSD",1743866595974,0.19146501,82768.0,82767.0,4e-05]
["bitfinex","BTCUSD",1743866596701,0.19246501,82768.0,82767.0,4e-05]
["bitfinex","BTCUSD",1743866596901,0.19446501,82768.0,82767.0,4e-05]
["bitfinex","BTCUSD",1743866597658,0.19246501,82768.0,82767.0,4e-05]
["bitfinex","BTCUSD",1743866597862,0.19446501,82768.0,82767.0,4e-05]
["bitfinex","BTCUSD",1743866598241,0.19246501,82768.0,82767.0,4e-05]
["bitfinex","BTCUSD",1743866598453,0.19446501,82768.0,82767.0,4e-05]
["bitfinex","BTCUSD",1743866602239,0.19246501,82768.0,82767.0,4e-05]
["bitfinex","BTCUSD",1743866602595,0.19446501,82768.0,82767.0,4e-05]
["bitfinex","BTCUSD",1743866602843,0.19246501,82768.0,82767.0,4e-05]
["bitfinex","BTCUSD",1743866603340,0.19446501,82768.0,82767.0,4e-05]
["bitfinex","BTCUSD",1743866604201,0.19246501,82768.0,82767.0,4e-05]
["bitfinex","BTCUSD",1743866604928,0.19446501,82768.0,82767.0,4e-05]
["bitfinex","BTCUSD",1743866605867,0.19446501,82768.0,82767.0,4e-05]
["bitfinex","BTCUSD",1743866606101,0.43446501,82768.0,82767.0,4e-05]
["bitfinex","BTCUSD",1743866606303,0.19446501,82768.0,82767.0,4e-05]
["bitfinex","BTCUSD",1743866606776,0.19446501,82768.0,82767.0,0.0003704]
["bitfinex","BTCUSD",1743866606978,0.19246501,82768.0,82767.0,0.0003704]
["bitfinex","BTCUSD",1743866607309,0.25118143,82768.0,82767.0,0.0003704]
["bitfinex","BTCUSD",1743866607512,0.181233,82766.0,82765.0,2e-07]
["bitfinex","BTCUSD",1743866607666,0.181233,82766.0,82763.0,0.0003304]
["bitfinex","BTCUSD",1743866607667,0.57877785,82764.0,82763.0,6e-07]
["bitfinex","BTCUSD",1743866607847,0.83373417,82764.0,82763.0,6e-07]
["bitfinex","BTCUSD",1743866609527,0.181252,82757.0,82756.0,0.000291]
["bitfinex","BTCUSD",1743866609934,0.19041258,82757.0,82756.0,0.000291]
["bitfinex","BTCUSD",1743866610274,0.20495343,82757.0,82756.0,0.000291]
["bitfinex","BTCUSD",1743866610885,0.21495343,82757.0,82756.0,0.000291]
["bitfinex","BTCUSD",1743866611185,0.20995343,82757.0,82756.0,0.000291]
["bitfinex","BTCUSD",1743866611560,0.21495343,82757.0,82756.0,0.000291]
["bitfinex","BTCUSD",1743866612273,0.20995343,82757.0,82756.0,0.000291]
["bitfinex","BTCUSD",1743866612587,0.21495343,82757.0,82756.0,0.000291]
["bitfinex","BTCUSD",1743866612788,0.30429867,82757.0,82756.0,0.000291]
["bitfinex","BTCUSD",1743866612933,0.30929867,82757.0,82756.0,0.000291]
["bitfinex","BTCUSD",1743866614079,0.31429867,82757.0,82756.0,0.000291]
["bitfinex","BTCUSD",1743866614485,0.30929867,82757.0,82756.0,0.000291]
["bitfinex","BTCUSD",1743866614708,0.31429867,82757.0,82756.0,0.000291]
["bitfinex","BTCUSD",1743866616116,0.30929867,82757.0,82756.0,0.000291]
["bitfinex","BTCUSD",1743866616279,0.5128764,82757.0,82756.0,0.000291]
["bitfinex","BTCUSD",1743866616482,0.5178764,82757.0,82756.0,0.000291]
["bitfinex","BTCUSD",1743866617495,0.4669764,82757.0,82756.0,0.000291]
["bitfinex","BTCUSD",1743866618117,0.4719764,82757.0,82756.0,0.000291]
["bitfinex","BTCUSD",1743866619319,0.4669764,82757.0,82756.0,0.000291]
["bitfinex","BTCUSD",1743866619643,0.59487408,82757.0,82756.0,0.000291]
["bitfinex","BTCUSD",1743866619845,0.59487408,82757.0,82749.0,0.00052108]
["bitfinex","BTCUSD",1743866619846,0.181268,82750.0,82749.0,0.00052108]
["bitfinex","BTCUSD",1743866620006,0.74378498,82750.0,82749.0,0.00052108]
["bitfinex","BTCUSD",1743866622110,0.60634116,82750.0,82749.0,0.00052108]
["bitfinex","BTCUSD",1743866622511,0.61134116,82750.0,82749.0,0.00052108]
["bitfinex","BTCUSD",1743866622956,0.72564538,82750.0,82749.0,0.00052108]
["bitfinex","BTCUSD",1743866623511,0.73064538,82750.0,82749.0,0.00052108]
["bitfinex","BTCUSD",1743866623762,0.72564538,82750.0,82749.0,0.00052108]
["bitfinex","BTCUSD",1743866624114,0.73064538,82750.0,82749.0,0.00052108]
["bitfinex","BTCUSD",1743866625175,0.86476538,82750.0,82749.0,0.00052108]
["bitfinex","BTCUSD",1743866628026,0.75046116,82750.0,82749.0,0.00052108]
["bitfinex","BTCUSD",1743866628848,0.74546116,82750.0,82749.0,0.00052108]
["bitfinex","BTCUSD",1743866629338,0.75046116,82750.0,82749.0,0.00052108]
["bitfinex","BTCUSD",1743866629912,0.74546116,82750.0,82749.0,0.00052108]
["bitfinex","BTCUSD",1743866630113,0.32946116,82750.0,82749.0,0.00052108]
["bitfinex","BTCUSD",1743866630317,0.42057738,82750.0,82749.0,0.00052108]
["bitfinex","BTCUSD",1743866631356,0.42061738,82750.0,82749.0,0.00052108]
["bitfinex","BTCUSD",1743866632718,0.20034116,82750.0,82749.0,0.00052108]
["bitfinex","BTCUSD",1743866632920,0.18825716,82750.0,82749.0,0.00068628]
["bitfinex","BTCUSD",1743866633130,0.01907316,82750.0,82749.0,0.00068628]
["bitfinex","BTCUSD",1743866633568,0.01907316,82750.0,82749.0,0.04958628]
["bitfinex","BTCUSD",1743866633946,0.20034116,82750.0,82749.0,0.04958628]
["bitfinex","BTCUSD",1743866634146,0.19534116,82750.0,82749.0,0.04958628]
["bitfinex","BTCUSD",1743866634569,0.19134116,82750.0,82749.0,0.04958628]
["bitfinex","BTCUSD",1743866634766,0.17925716,82750.0,82749.0,0.04958628]
["bitfinex","BTCUSD",1743866635860,0.18025716,82750.0,82749.0,0.04958628]
["bitfinex","BTCUSD",1743866636275,0.17925716,82750.0,82749.0,0.04958628]
["bitfinex","BTCUSD",1743866636644,0.01207316,82750.0,82749.0,0.23085628]
["bitfinex","BTCUSD",1743866636816,0.01107316,82750.0,82749.0,0.39965925]
["bitfinex","BTCUSD",1743866637040,0.003,82750.0,82749.0,0.39965925]
["bitfinex","BTCUSD",1743866637541,0.002,82750.0,82749.0,0.39965925]
["bitfinex","BTCUSD",1743866637899,0.0003304,82756.0,82755.0,0.181257]
["bitfinex","BTCUSD",1743866638137,0.0003304,82763.0,82762.0,0.181241]
["bitfinex","BTCUSD",1743866638304,0.0003304,82763.0,82762.0,0.40136027]
["bitfinex","BTCUSD",1743866638506,0.0003304,82763.0,82762.0,0.39894397]
["bitfinex","BTCUSD",1743866638911,0.0003304,82763.0,82762.0,0.41328126]
["bitfinex","BTCUSD",1743866639537,0.0003304,82763.0,82762.0,0.39894397]
["bitfinex","BTCUSD",1743866644182,0.2803304,82763.0,82762.0,0.39894397]
["bitfinex","BTCUSD",1743866644482,0.0095147,82763.0,82762.0,0.39894397]
["bitfinex","BTCUSD",1743866644658,0.0003304,82763.0,82762.0,0.39894397]
["bitfinex","BTCUSD",1743866655384,0.0003304,82763.0,82762.0,0.0489]
["bitfinex","BTCUSD",1743866655791,0.00961594,82763.0,82762.0,0.218059]
["bitfinex","BTCUSD",1743866655966,0.0003304,82763.0,82762.0,0.218059]
["bitfinex","BTCUSD",1743866656191,0.00961594,82763.0,82762.0,0.0489]
["bitfinex","BTCUSD",1743866656707,0.17877294,82763.0,82762.0,0.0489]
["bitfinex","BTCUSD",1743866657723,0.19085494,82763.0,82762.0,0.0489]
["bitfinex","BTCUSD",1743866657917,0.19185494,82763.0,82762.0,0.0489]
["bitfinex","BTCUSD",1743866658264,0.19085494,82763.0,82762.0,0.0489]
["bitfinex","BTCUSD",1743866658610,0.19185494,82763.0,82762.0,0.0489]
["bitfinex","BTCUSD",1743866658776,0.19285494,82763.0,82762.0,0.0489]
["bitfinex","BTCUSD",1743866660772,0.01161594,82763.0,82762.0,0.0489]
["bitfinex","BTCUSD",1743866661471,0.01161594,82763.0,82762.0,0.218059]
["bitfinex","BTCUSD",1743866661953,0.01161594,82763.0,82762.0,0.230141]
["bitfinex","BTCUSD",1743866662152,0.0023304,82763.0,82762.0,0.230141]
["bitfinex","BTCUSD",1743866662897,0.0023304,82763.0,82762.0,0.39854397]
["bitfinex","BTCUSD",1743866663944,0.0013304,82763.0,82762.0,0.39854397]
["bitfinex","BTCUSD",1743866664547,0.0003304,82763.0,82762.0,0.39854397]
["bitfinex","BTCUSD",1743866665255,0.1694874,82763.0,82762.0,0.21730297]
["bitfinex","BTCUSD",1743866665434,0.1815694,82763.0,82762.0,0.0489]
["bitfinex","BTCUSD",1743866665632,0.17876304,82763.0,82762.0,0.0489]
["bitfinex","BTCUSD",1743866666507,0.07516958,82765.0,82762.0,0.0489]
["bitfinex","BTCUSD",1743866667982,0.1778867,82763.0,82762.0,0.0489]
["bitfinex","BTCUSD",1743866668479,0.1909687,82763.0,82762.0,0.0489]
["bitfinex","BTCUSD",1743866668687,0.181252,82757.0,82756.0,0.0001652]
["bitfinex","BTCUSD",1743866668842,0.18898591,82757.0,82756.0,0.0001652]
["bitfinex","BTCUSD",1743866683907,0.00773391,82757.0,82756.0,0.0001652]
["bitfinex","BTCUSD",1743866684064,0.0003304,82763.0,82762.0,0.181241]
["bitfinex","BTCUSD",1743866684268,0.0003304,82763.0,82762.0,0.227741]
["bitfinex","BTCUSD",1743866685279,0.0023304,82763.0,82762.0,0.227741]
["bitfinex","BTCUSD",1743866685615,0.0033304,82763.0,82762.0,0.227741]
["bitfinex","BTCUSD",1743866686143,0.0023304,82763.0,82762.0,0.227741]
["bitfinex","BTCUSD",1743866686346,0.0033304,82763.0,82762.0,0.227741]
["bitfinex","BTCUSD",1743866686559,0.0023304,82763.0,82762.0,0.227741]
["bitfinex","BTCUSD",1743866686913,0.0013304,82763.0,82762.0,0.227741]
["bitfinex","BTCUSD",1743866687423,0.0023304,82763.0,82762.0,0.227741]
["bitfinex","BTCUSD",1743866687828,0.0013304,82763.0,82762.0,0.227741]
["bitfinex","BTCUSD",1743866688029,0.0023304,82763.0,82762.0,0.227741]
["bitfinex","BTCUSD",1743866700574,0.0023304,82763.0,82762.0,0.0466652]
["bitfinex","BTCUSD",1743866700867,0.00996872,82763.0,82762.0,0.2158242]
["bitfinex","BTCUSD",1743866701012,0.0023304,82763.0,82762.0,0.2279062]
["bitfinex","BTCUSD",1743866701218,0.0100021,82763.0,82762.0,0.2279062]
["bitfinex","BTCUSD",1743866701424,0.0023304,82763.0,82762.0,0.2279062]
["bitfinex","BTCUSD",1743866701632,0.0100021,82763.0,82762.0,0.2279062]
["bitfinex","BTCUSD",1743866701834,0.0023304,82763.0,82762.0,0.2279062]
["bitfinex","BTCUSD",1743866702369,0.0100021,82763.0,82762.0,0.2279062]
["bitfinex","BTCUSD",1743866702724,0.0023304,82763.0,82762.0,0.2279062]
["bitfinex","BTCUSD",1743866702871,0.00999993,82763.0,82762.0,0.2279062]
["bitfinex","BTCUSD",1743866703079,0.0023304,82763.0,82762.0,0.2279062]
["bitfinex","BTCUSD",1743866703276,0.00999936,82763.0,82762.0,0.2279062]
["bitfinex","BTCUSD",1743866703477,0.0023304,82763.0,82762.0,0.2279062]
["bitfinex","BTCUSD",1743866703657,0.00999936,82763.0,82762.0,0.2279062]
["bitfinex","BTCUSD",1743866703846,0.0023304,82763.0,82762.0,0.2158242]
["bitfinex","BTCUSD",1743866704264,0.01000336,82763.0,82762.0,0.2158242]
["bitfinex","BTCUSD",1743866705266,0.01000336,82763.0,82762.0,0.2279062]
["bitfinex","BTCUSD",1743866707334,0.0023304,82763.0,82762.0,0.2279062]
["bitfinex","BTCUSD",1743866710105,0.00997768,82763.0,82762.0,0.2279062]
["bitfinex","BTCUSD",1743866710459,0.0023304,82763.0,82762.0,0.2279062]
["bitfinex","BTCUSD",1743866711058,0.00997003,82763.0,82762.0,0.2279062]
["bitfinex","BTCUSD",1743866711254,0.0023304,82763.0,82762.0,0.2279062]
["bitfinex","BTCUSD",1743866711461,0.00997003,82763.0,82762.0,0.2279062]
["bitfinex","BTCUSD",1743866711661,0.0023304,82763.0,82762.0,0.2279062]
["bitfinex","BTCUSD",1743866711889,0.00997003,82763.0,82762.0,0.2279062]
["bitfinex","BTCUSD",1743866712090,0.0023304,82763.0,82762.0,0.2279062]
["bitfinex","BTCUSD",1743866715598,0.0023304,82763.0,82762.0,0.0466652]
["bitfinex","BTCUSD",1743866715806,0.0023304,82763.0,82762.0,0.2279062]
["bitfinex","BTCUSD",1743866715999,0.00996863,82763.0,82762.0,0.2279062]
["bitfinex","BTCUSD",1743866716244,0.0023304,82763.0,82762.0,0.2279062]
["bitfinex","BTCUSD",1743866716444,0.00996793,82763.0,82762.0,0.2279062]
["bitfinex","BTCUSD",1743866716624,0.0023304,82763.0,82762.0,0.2279062]
["bitfinex","BTCUSD",1743866717000,0.1835694,82763.0,82762.0,0.0466652]
["bitfinex","BTCUSD",1743866717422,0.19120938,82763.0,82762.0,0.0001652]
["bitfinex","BTCUSD",1743866717674,0.00997038,82763.0,82762.0,0.0001652]
["bitfinex","BTCUSD",1743866717822,0.00997038,82763.0,82762.0,0.1693242]
["bitfinex","BTCUSD",1743866718024,0.17912738,82763.0,82762.0,0.0001652]
["bitfinex","BTCUSD",1743866718221,0.00997038,82763.0,82762.0,0.0001652]
["bitfinex","BTCUSD",1743866718421,0.17912738,82763.0,82762.0,0.0001652]
["bitfinex","BTCUSD",1743866718639,0.19120938,82763.0,82762.0,0.0001652]
["bitfinex","BTCUSD",1743866719719,0.00997038,82763.0,82762.0,0.0001652]
["bitfinex","BTCUSD",1743866721197,0.17912738,82763.0,82762.0,0.0001652]
["bitfinex","BTCUSD",1743866722973,0.00997038,82763.0,82762.0,0.0001652]
["bitfinex","BTCUSD",1743866724068,0.00997038,82763.0,82762.0,0.1693242]
["bitfinex","BTCUSD",1743866724269,0.00997038,82763.0,82762.0,0.1814062]
["bitfinex","BTCUSD",1743866724687,0.0023304,82763.0,82762.0,0.1814062]
["bitfinex","BTCUSD",1743866729448,0.0099621,82763.0,82762.0,0.1814062]
["bitfinex","BTCUSD",1743866730166,0.0023304,82763.0,82762.0,0.1814062]
["bitfinex","BTCUSD",1743866730970,0.0099628,82763.0,82762.0,0.1814062]
["bitfinex","BTCUSD",1743866732859,0.0099628,82763.0,82762.0,0.0001652]
["bitfinex","BTCUSD",1743866733100,0.0023304,82763.0,82762.0,0.0001652]
["bitfinex","BTCUSD",1743866733304,0.0023304,82763.0,82762.0,0.1814062]
["bitfinex","BTCUSD",1743866733502,0.00996081,82763.0,82762.0,0.1814062]
["bitfinex","BTCUSD",1743866733706,0.0023304,82763.0,82762.0,0.1814062]
["bitfinex","BTCUSD",1743866734585,0.00996292,82763.0,82762.0,0.1814062]
["bitfinex","BTCUSD",1743866734799,0.00996292,82763.0,82762.0,0.0001652]
["bitfinex","BTCUSD",1743866735580,0.19120192,82763.0,82762.0,0.0001652]
["bitfinex","BTCUSD",1743866739147,0.20574277,82763.0,82762.0,0.0001652]
["bitfinex","BTCUSD",1743866739703,0.19120192,82763.0,82762.0,0.0001652]
["bitfinex","BTCUSD",1743866740046,0.00763252,82763.0,82762.0,0.0001652]
["bitfinex","BTCUSD",1743866740244,0.32295152,82763.0,82762.0,0.0001652]
["bitfinex","BTCUSD",1743866740390,0.14171252,82763.0,82762.0,0.0001652]
["bitfinex","BTCUSD",1743866740591,0.32295152,82763.0,82762.0,0.0001652]
["bitfinex","BTCUSD",1743866742352,0.17678952,82763.0,82762.0,0.0001652]
["bitfinex","BTCUSD",1743866742864,0.18887152,82763.0,82762.0,0.0001652]
["bitfinex","BTCUSD",1743866743564,0.18887152,82763.0,82762.0,0.02236934]
["bitfinex","BTCUSD",1743866743739,0.18887152,82763.0,82762.0,0.0001652]
["bitfinex","BTCUSD",1743866754255,0.18987152,82763.0,82762.0,0.0001652]
["bitfinex","BTCUSD",1743866754597,0.46887152,82763.0,82762.0,0.0001652]
["bitfinex","BTCUSD",1743866754796,0.18887152,82763.0,82762.0,0.0001652]
["bitfinex","BTCUSD",1743866755004,0.18987152,82763.0,82762.0,0.0001652]
["bitfinex","BTCUSD",1743866767225,0.43987152,82763.0,82762.0,0.0001652]
["bitfinex","BTCUSD",1743866767375,0.18987152,82763.0,82762.0,0.0001652]
["bitfinex","BTCUSD",1743866773613,0.18987152,82763.0,82762.0,0.0499652]
["bitfinex","BTCUSD",1743866773812,0.18987152,82763.0,82762.0,0.24732644]
["bitfinex","BTCUSD",1743866773813,0.00863252,82763.0,82762.0,0.24732644]
["bitfinex","BTCUSD",1743866774261,0.17778952,82763.0,82762.0,0.07816744]
["bitfinex","BTCUSD",1743866774412,0.17778952,82763.0,82762.0,0.0499652]
["bitfinex","BTCUSD",1743866774738,0.18987152,82763.0,82762.0,0.0499652]
["bitfinex","BTCUSD",1743866775100,0.00863252,82763.0,82762.0,0.2312062]
["bitfinex","BTCUSD",1743866775691,0.00863252,82763.0,82762.0,0.2191242]
["bitfinex","BTCUSD",1743866775914,0.00863252,82763.0,82762.0,0.0499652]
["bitfinex","BTCUSD",1743866776338,0.17778952,82763.0,82762.0,0.0499652]
["bitfinex","BTCUSD",1743866777106,0.18987152,82763.0,82762.0,0.0499652]
["bitfinex","BTCUSD",1743866777993,0.18987152,82763.0,82762.0,0.07816734]
["bitfinex","BTCUSD",1743866778171,0.00863252,82763.0,82762.0,0.0499652]
["bitfinex","BTCUSD",1743866778998,0.17778952,82763.0,82762.0,0.0499652]
["bitfinex","BTCUSD",1743866779818,0.00863252,82763.0,82762.0,0.0499652]
["bitfinex","BTCUSD",1743866780025,0.00863252,82763.0,82762.0,0.2191242]
["bitfinex","BTCUSD",1743866780447,0.00863252,82763.0,82762.0,0.2312062]
["bitfinex","BTCUSD",1743866781235,0.17778952,82763.0,82762.0,0.0001652]
["bitfinex","BTCUSD",1743866781433,0.18987152,82763.0,82762.0,0.0001652]
["bitfinex","BTCUSD",1743866783462,0.18887152,82763.0,82762.0,0.0001652]
["bitfinex","BTCUSD",1743866783673,0.19087152,82763.0,82762.0,0.0001652]
["bitfinex","BTCUSD",1743866784174,0.18887152,82763.0,82762.0,0.0001652]
["bitfinex","BTCUSD",1743866784720,0.19387152,82763.0,82762.0,0.0001652]
["bitfinex","BTCUSD",1743866784874,0.19287152,82763.0,82762.0,0.0001652]
["bitfinex","BTCUSD",1743866785411,0.19587152,82763.0,82762.0,0.0001652]
["bitfinex","BTCUSD",1743866789538,0.00506431,82763.0,82762.0,0.03445634]
["bitfinex","BTCUSD",1743866789730,0.17422131,82763.0,82762.0,0.03445634]
["bitfinex","BTCUSD",1743866790982,0.00506431,82763.0,82762.0,0.04653834]
["bitfinex","BTCUSD",1743866791337,0.0003304,82765.0,82764.0,0.181237]
["bitfinex","BTCUSD",1743866794089,0.0013304,82765.0,82764.0,0.181237]
["bitfinex","BTCUSD",1743866794320,0.0013304,82765.0,82764.0,0.19709471]
["bitfinex","BTCUSD",1743866794742,0.0023304,82765.0,82764.0,0.19709471]
["bitfinex","BTCUSD",1743866795562,0.0023304,82765.0,82764.0,0.18501271]
["bitfinex","BTCUSD",1743866795759,0.0023304,82765.0,82759.0,0.012083]
["bitfinex","BTCUSD",1743866795760,0.181268,82750.0,82740.0,0.0467]
["bitfinex","BTCUSD",1743866796672,0.181268,82750.0,82733.0,0.000165]
["bitfinex","BTCUSD",1743866796995,0.181268,82750.0,82734.0,0.0467]
["bitfinex","BTCUSD",1743866797171,0.18623166,82750.0,82734.0,0.0467]
["bitfinex","BTCUSD",1743866797531,0.18623166,82750.0,82733.0,0.000165]
["bitfinex","BTCUSD",1743866797733,0.18623166,82750.0,82749.0,0.00168628]
["bitfinex","BTCUSD",1743866797927,0.56457,82749.0,82748.0,2.3e-07]
["bitfinex","BTCUSD",1743866798111,0.70680677,82749.0,82748.0,2.3e-07]
["bitfinex","BTCUSD",1743866798313,1.35964677,82749.0,82748.0,2.3e-07]
["bitfinex","BTCUSD",1743866799383,1.36264677,82749.0,82748.0,2.3e-07]
["bitfinex","BTCUSD",1743866800548,1.44452359,82749.0,82748.0,2.3e-07]
["bitfinex","BTCUSD",1743866800754,1.5586729,82749.0,82748.0,2.3e-07]
["bitfinex","BTCUSD",1743866800979,1.5626729,82749.0,82748.0,2.3e-07]
["bitfinex","BTCUSD",1743866801501,1.5626729,82749.0,82748.0,4.3e-07]
["bitfinex","BTCUSD",1743866801671,1.5596729,82749.0,82748.0,4.3e-07]
["bitfinex","BTCUSD",1743866802081,1.5646729,82749.0,82748.0,4.3e-07]
["bitfinex","BTCUSD",1743866802706,1.5606729,82749.0,82748.0,4.3e-07]
["bitfinex","BTCUSD",1743866803110,0.19582585,82742.0,82741.0,0.0039865]
["bitfinex","BTCUSD",1743866803317,0.45760107,82742.0,82741.0,0.00408052]
["bitfinex","BTCUSD",1743866803936,0.79760107,82742.0,82741.0,0.00408052]
["bitfinex","BTCUSD",1743866804557,0.80260107,82742.0,82741.0,0.00408052]
["bitfinex","BTCUSD",1743866804854,1.40327307,82742.0,82741.0,0.00408052]
["bitfinex","BTCUSD",1743866805008,1.5212948,82742.0,82741.0,0.00408052]
["bitfinex","BTCUSD",1743866806122,1.3972648,82742.0,82741.0,0.00408052]
["bitfinex","BTCUSD",1743866806510,0.181303,82734.0,82733.0,0.000165]
["bitfinex","BTCUSD",1743866806707,0.18609384,82734.0,82733.0,0.00030233]
["bitfinex","BTCUSD",1743866806928,0.24096322,82734.0,82733.0,0.00030233]
["bitfinex","BTCUSD",1743866807891,0.24596322,82734.0,82733.0,0.00030233]
["bitfinex","BTCUSD",1743866808723,0.24096322,82734.0,82733.0,0.00030233]
["bitfinex","BTCUSD",1743866809019,0.24596322,82734.0,82733.0,0.00030233]
["bitfinex","BTCUSD",1743866809161,0.19109384,82734.0,82733.0,0.00030233]
["bitfinex","BTCUSD",1743866809498,0.18609384,82734.0,82733.0,0.00030233]
["bitfinex","BTCUSD",1743866809808,0.19109384,82734.0,82733.0,0.00030233]
["bitfinex","BTCUSD",1743866810151,0.18609384,82734.0,82733.0,0.00030233]
["bitfinex","BTCUSD",1743866810345,0.19109384,82734.0,82733.0,0.00030233]
["bitfinex","BTCUSD",1743866810572,0.24646322,82734.0,82733.0,0.00030233]
["bitfinex","BTCUSD",1743866810771,0.19609384,82734.0,82733.0,0.00030233]
["bitfinex","BTCUSD",1743866810971,0.01479084,82734.0,82733.0,0.04700233]
["bitfinex","BTCUSD",1743866811173,0.19609384,82734.0,82733.0,0.04700233]
["bitfinex","BTCUSD",1743866812251,0.19109384,82734.0,82733.0,0.04700233]
["bitfinex","BTCUSD",1743866812430,0.19409384,82734.0,82733.0,0.00030233]
["bitfinex","BTCUSD",1743866813022,0.18909384,82734.0,82733.0,0.00030233]
["bitfinex","BTCUSD",1743866813576,0.27759202,82734.0,82733.0,0.00030233]
["bitfinex","BTCUSD",1743866813969,0.27459202,82734.0,82733.0,0.00030233]
["bitfinex","BTCUSD",1743866814260,0.27959202,82734.0,82733.0,0.00030233]
["bitfinex","BTCUSD",1743866814459,0.27659202,82734.0,82733.0,0.00030233]
["bitfinex","BTCUSD",1743866814888,0.27959202,82734.0,82733.0,0.00030233]
["bitfinex","BTCUSD",1743866815389,0.27659202,82734.0,82733.0,0.00030233]
["bitfinex","BTCUSD",1743866815527,0.28059202,82734.0,82733.0,0.00030233]
["bitfinex","BTCUSD",1743866817182,0.29013287,82734.0,82733.0,0.00030233]
["bitfinex","BTCUSD",1743866817379,0.28613287,82734.0,82733.0,0.00030233]
["bitfinex","BTCUSD",1743866817558,0.68043287,82734.0,82733.0,0.00030233]
["bitfinex","BTCUSD",1743866817759,0.80833584,82734.0,82733.0,0.00030233]
["bitfinex","BTCUSD",1743866820973,0.85163584,82734.0,82724.0,0.000165]
["bitfinex","BTCUSD",1743866821200,0.521323,82725.0,82724.0,0.00021065]
["bitfinex","BTCUSD",1743866821403,0.65876682,82725.0,82724.0,0.00021065]
["bitfinex","BTCUSD",1743866821604,0.66332587,82725.0,82724.0,0.00021065]
["bitfinex","BTCUSD",1743866822185,1.07932587,82725.0,82724.0,0.00021065]
["bitfinex","BTCUSD",1743866822382,1.33630355,82725.0,82724.0,0.00021065]
["bitfinex","BTCUSD",1743866823898,1.34130355,82725.0,82724.0,0.00021065]
["bitfinex","BTCUSD",1743866824309,0.181352,82712.0,82711.0,0.004165]
["bitfinex","BTCUSD",1743866824482,2.4216663,82712.0,82711.0,0.00410165]
["bitfinex","BTCUSD",1743866824674,0.521365,82706.0,82705.0,0.00016]
["bitfinex","BTCUSD",1743866824873,0.79292882,82706.0,82705.0,4e-05]
["bitfinex","BTCUSD",1743866825518,0.66848553,82706.0,82705.0,4e-05]
["bitfinex","BTCUSD",1743866825951,0.53436553,82706.0,82705.0,4e-05]
["bitfinex","BTCUSD",1743866826149,0.66848553,82706.0,82705.0,4e-05]
["bitfinex","BTCUSD",1743866826364,0.79138321,82706.0,82705.0,4e-05]
["bitfinex","BTCUSD",1743866826568,0.66848553,82706.0,82705.0,4e-05]
["bitfinex","BTCUSD",1743866826980,0.67348553,82706.0,82705.0,4e-05]
["bitfinex","BTCUSD",1743866827140,0.66848553,82706.0,82705.0,4e-05]
["bitfinex","BTCUSD",1743866827341,0.67348553,82706.0,82705.0,4e-05]
["bitfinex","BTCUSD",1743866827663,0.67848553,82706.0,82705.0,4e-05]
["bitfinex","BTCUSD",1743866827858,0.80138321,82706.0,82705.0,4e-05]
["bitfinex","BTCUSD",1743866828462,0.67848553,82706.0,82705.0,0.0002053]
["bitfinex","BTCUSD",1743866833481,0.81592935,82706.0,82705.0,0.0002053]
["bitfinex","BTCUSD",1743866833677,1.08592935,82706.0,82705.0,0.0002053]
["bitfinex","BTCUSD",1743866833888,0.81592935,82706.0,82705.0,0.0002053]
["bitfinex","BTCUSD",1743866834179,0.84870617,82706.0,82705.0,0.0002053]
["bitfinex","BTCUSD",1743866834339,0.97160385,82706.0,82705.0,0.0002053]
["bitfinex","BTCUSD",1743866834745,0.96660385,82706.0,82705.0,0.0002053]
["bitfinex","BTCUSD",1743866835184,0.96160385,82706.0,82705.0,0.0002053]
["bitfinex","BTCUSD",1743866835395,0.93382703,82706.0,82705.0,0.0002053]
["bitfinex","BTCUSD",1743866835597,0.93426703,82706.0,82705.0,0.0002053]
["bitfinex","BTCUSD",1743866836141,1.05664385,82706.0,82705.0,3e-07]
["bitfinex","BTCUSD",1743866836365,1.05664385,82706.0,82679.0,0.0001651]
["bitfinex","BTCUSD",1743866836366,0.01454085,82688.0,82679.0,0.0001651]
["bitfinex","BTCUSD",1743866836585,0.19594885,82686.0,82679.0,0.0001651]
["bitfinex","BTCUSD",1743866836810,0.35162864,82686.0,82679.0,0.0001651]
["bitfinex","BTCUSD",1743866837188,0.31885182,82686.0,82679.0,0.0001651]
["bitfinex","BTCUSD",1743866837619,0.35162864,82686.0,82679.0,0.0001651]
["bitfinex","BTCUSD",1743866837923,0.32799737,82686.0,82685.0,0.00053814]
["bitfinex","BTCUSD",1743866838147,0.33299737,82686.0,82685.0,0.00053814]
["bitfinex","BTCUSD",1743866838287,0.45019895,82686.0,82685.0,0.00053814]
["bitfinex","BTCUSD",1743866839012,1.10351895,82686.0,82685.0,0.00053814]
["bitfinex","BTCUSD",1743866840185,0.53595385,82684.0,82679.0,0.0001651]
["bitfinex","BTCUSD",1743866840423,0.012096,82669.0,82666.0,99.987904]
["bitfinex","BTCUSD",1743866840607,0.169354,82667.0,82666.0,99.987904]
["bitfinex","BTCUSD",1743866840822,0.31889382,82667.0,82666.0,99.987904]
["bitfinex","BTCUSD",1743866841227,0.35167064,82667.0,82666.0,99.987904]
["bitfinex","BTCUSD",1743866841429,0.38338409,82667.0,82666.0,99.987904]
["bitfinex","BTCUSD",1743866841673,0.26048112,82667.0,82666.0,99.9880693]
["bitfinex","BTCUSD",1743866841991,0.22876767,82667.0,82666.0,99.9880693]
["bitfinex","BTCUSD",1743866842194,0.26248112,82667.0,82666.0,99.9880693]
["bitfinex","BTCUSD",1743866842393,0.26748112,82667.0,82666.0,99.9880693]
["bitfinex","BTCUSD",1743866842588,0.25094027,82667.0,82666.0,99.9880693]
["bitfinex","BTCUSD",1743866842843,0.25494027,82667.0,82666.0,99.9880693]
["bitfinex","BTCUSD",1743866843250,0.38558027,82667.0,82666.0,99.9880693]
["bitfinex","BTCUSD",1743866844028,0.25094027,82667.0,82666.0,99.9880693]
["bitfinex","BTCUSD",1743866844266,0.38558027,82667.0,82666.0,99.9880693]
["bitfinex","BTCUSD",1743866844563,0.38058027,82667.0,82666.0,99.9880693]
["bitfinex","BTCUSD",1743866844784,0.38958027,82667.0,82666.0,99.9880693]
["bitfinex","BTCUSD",1743866844925,0.38558027,82667.0,82666.0,99.9880693]
["bitfinex","BTCUSD",1743866845460,0.38458027,82667.0,82666.0,99.9880693]
["bitfinex","BTCUSD",1743866845689,0.38958027,82667.0,82666.0,99.9880693]
["bitfinex","BTCUSD",1743866846542,0.35786682,82667.0,82666.0,99.9880693]
["bitfinex","BTCUSD",1743866846967,0.32509,82667.0,82666.0,99.9880693]
["bitfinex","BTCUSD",1743866847462,0.35786682,82667.0,82666.0,99.9880693]
["bitfinex","BTCUSD",1743866847883,0.38958027,82667.0,82666.0,99.9880693]
["bitfinex","BTCUSD",1743866848096,0.35286682,82667.0,82666.0,99.9880693]
["bitfinex","BTCUSD",1743866848416,0.35386682,82667.0,82666.0,99.9880693]
["bitfinex","BTCUSD",1743866848621,0.35786682,82667.0,82666.0,99.9880693]
["bitfinex","BTCUSD",1743866848916,0.35286682,82667.0,82666.0,99.9880693]
["bitfinex","BTCUSD",1743866849349,0.35786682,82667.0,82666.0,99.9880693]
["bitfinex","BTCUSD",1743866849524,0.35386682,82667.0,82666.0,99.9880693]
["bitfinex","BTCUSD",1743866849943,0.35886682,82667.0,82666.0,99.9880693]
["bitfinex","BTCUSD",1743866850220,0.32609,82667.0,82666.0,99.9880693]
["bitfinex","BTCUSD",1743866850818,0.32109,82667.0,82666.0,99.9880693]
["bitfinex","BTCUSD",1743866851024,0.406923,82667.0,82666.0,99.9880693]
["bitfinex","BTCUSD",1743866851565,0.411923,82667.0,82666.0,99.9880693]
["bitfinex","BTCUSD",1743866851736,0.406923,82667.0,82666.0,99.9880693]
["bitfinex","BTCUSD",1743866851939,0.31609,82667.0,82666.0,99.9880693]
["bitfinex","BTCUSD",1743866852137,0.32609,82667.0,82666.0,99.9880693]
["bitfinex","BTCUSD",1743866853907,0.19145,82667.0,82666.0,99.9880693]
["bitfinex","BTCUSD",1743866854263,0.32605,82667.0,82666.0,99.9880693]
["bitfinex","BTCUSD",1743866855422,0.32605,82667.0,82666.0,100.0377693]
["bitfinex","BTCUSD",1743866855731,0.19145,82667.0,82666.0,100.0377693]
["bitfinex","BTCUSD",1743866856060,0.32601,82667.0,82666.0,100.0377693]
["bitfinex","BTCUSD",1743866859955,0.08163634,82667.0,82666.0,100.0377693]
["bitfinex","BTCUSD",1743866860335,0.26308634,82667.0,82666.0,100.0377693]
["bitfinex","BTCUSD",1743866860536,0.169352,82668.0,82666.0,100.0377693]
["bitfinex","BTCUSD",1743866860738,0.18145,82667.0,82666.0,100.0377693]
["bitfinex","BTCUSD",1743866862268,0.18345,82667.0,82666.0,100.0377693]
["bitfinex","BTCUSD",1743866862672,0.18145,82667.0,82666.0,100.0377693]
["bitfinex","BTCUSD",1743866862869,0.18445,82667.0,82666.0,100.0377693]
["bitfinex","BTCUSD",1743866864501,0.18645,82667.0,82666.0,100.0377693]
["bitfinex","BTCUSD",1743866864890,0.18145,82667.0,82666.0,100.0377693]
["bitfinex","BTCUSD",1743866865288,0.18845,82667.0,82666.0,100.0377693]
["bitfinex","BTCUSD",1743866865487,0.18545,82667.0,82666.0,100.0377693]
["bitfinex","BTCUSD",1743866865702,0.32285,82667.0,82666.0,100.0377693]
["bitfinex","BTCUSD",1743866867462,0.3231808,82667.0,82666.0,100.0377693]
["bitfinex","BTCUSD",1743866868313,0.0073308,82667.0,82666.0,100.0377693]
["bitfinex","BTCUSD",1743866868695,0.0073308,82667.0,82666.0,100.2071253]
["bitfinex","BTCUSD",1743866868871,0.0073308,82667.0,82666.0,100.2524253]
["bitfinex","BTCUSD",1743866869076,0.1766848,82667.0,82666.0,100.0830693]
["bitfinex","BTCUSD",1743866869281,0.0073308,82667.0,82666.0,100.2645213]
["bitfinex","BTCUSD",1743866869724,0.0073308,82667.0,82666.0,100.0830693]
["bitfinex","BTCUSD",1743866870565,0.0073308,82667.0,82666.0,100.2524253]
["bitfinex","BTCUSD",1743866870836,0.0033308,82667.0,82666.0,100.2524253]
["bitfinex","BTCUSD",1743866871036,0.0053308,82667.0,82666.0,100.2524253]
["bitfinex","BTCUSD",1743866871391,0.0053308,82667.0,82666.0,100.0830693]
["bitfinex","BTCUSD",1743866871737,0.0003308,82667.0,82666.0,100.2524253]
["bitfinex","BTCUSD",1743866871937,0.0023308,82667.0,82666.0,100.2524253]
["bitfinex","BTCUSD",1743866872092,0.0043308,82667.0,82666.0,100.2524253]
["bitfinex","BTCUSD",1743866872290,0.0003308,82667.0,82666.0,100.2524253]
["bitfinex","BTCUSD",1743866872937,0.06768348,82667.0,82666.0,99.9880693]
["bitfinex","BTCUSD",1743866873164,0.71007748,82667.0,82666.0,99.9880693]
["bitfinex","BTCUSD",1743866873279,0.71207748,82667.0,82666.0,99.9880693]
["bitfinex","BTCUSD",1743866874050,0.6588208,82667.0,82666.0,99.9880693]
["bitfinex","BTCUSD",1743866874252,0.6608208,82667.0,82666.0,99.9880693]
["bitfinex","BTCUSD",1743866874598,0.6588208,82667.0,82666.0,99.9880693]
["bitfinex","BTCUSD",1743866874803,0.6568208,82667.0,82666.0,99.9880693]
["bitfinex","BTCUSD",1743866875005,0.6588208,82667.0,82666.0,99.9880693]
["bitfinex","BTCUSD",1743866875370,0.6618208,82667.0,82666.0,99.9880693]
["bitfinex","BTCUSD",1743866875758,0.6668208,82667.0,82666.0,99.9880693]
["bitfinex","BTCUSD",1743866876063,0.6618208,82667.0,82666.0,99.9880693]
["bitfinex","BTCUSD",1743866876269,0.6668208,82667.0,82666.0,99.9880693]
["bitfinex","BTCUSD",1743866879915,0.6668208,82667.0,82666.0,99.93207475]
["bitfinex","BTCUSD",1743866882972,0.6668208,82667.0,82666.0,99.88363891]
["bitfinex","BTCUSD",1743866883847,0.98952569,82667.0,82666.0,99.88363891]
["bitfinex","BTCUSD",1743866884022,0.70952569,82667.0,82666.0,99.88363891]
["bitfinex","BTCUSD",1743866884430,0.6668208,82667.0,82666.0,99.88363891]
["bitfinex","BTCUSD",1743866884654,0.6620208,82667.0,82666.0,99.88363891]
["bitfinex","BTCUSD",1743866884859,0.6670208,82667.0,82666.0,99.88363891]
["bitfinex","BTCUSD",1743866885093,0.6620208,82667.0,82666.0,99.88363891]
["bitfinex","BTCUSD",1743866885527,0.6670208,82667.0,82666.0,99.88363891]
["bitfinex","BTCUSD",1743866889231,0.78991848,82667.0,82666.0,99.88363891]
["bitfinex","BTCUSD",1743866889885,0.6670208,82667.0,82666.0,99.88363891]
["bitfinex","BTCUSD",1743866890855,0.6620208,82667.0,82666.0,99.88363891]
["bitfinex","BTCUSD",1743866891096,0.6570208,82667.0,82666.0,99.88363891]
["bitfinex","BTCUSD",1743866891290,0.6620208,82667.0,82666.0,99.88363891]
["bitfinex","BTCUSD",1743866891491,0.6670208,82667.0,82666.0,99.88363891]
["bitfinex","BTCUSD",1743866892008,0.6720208,82667.0,82666.0,99.88363891]
["bitfinex","BTCUSD",1743866894829,0.6620208,82667.0,82666.0,99.88363891]
["bitfinex","BTCUSD",1743866895524,0.6670208,82667.0,82666.0,99.88363891]
["bitfinex","BTCUSD",1743866895941,0.6620208,82667.0,82666.0,99.88363891]
["bitfinex","BTCUSD",1743866896131,0.5217808,82667.0,82666.0,99.88363891]
["bitfinex","BTCUSD",1743866896334,0.5217808,82667.0,82666.0,99.93023891]
["bitfinex","BTCUSD",1743866896335,0.6620208,82667.0,82666.0,99.93023891]
["bitfinex","BTCUSD",1743866896531,0.6670208,82667.0,82666.0,99.93023891]
["bitfinex","BTCUSD",1743866896734,0.3271008,82667.0,82666.0,99.98003891]
["bitfinex","BTCUSD",1743866897139,0.6671008,82667.0,82666.0,99.98003891]
["bitfinex","BTCUSD",1743866897819,0.77201023,82667.0,82666.0,99.98003891]
["bitfinex","BTCUSD",1743866898129,0.63669023,82667.0,82666.0,99.98003891]
["bitfinex","BTCUSD",1743866898334,0.77209023,82667.0,82666.0,99.98003891]
["bitfinex","BTCUSD",1743866898541,0.6671808,82667.0,82666.0,99.98003891]
["bitfinex","BTCUSD",1743866899346,0.9371808,82667.0,82666.0,99.98003891]
["bitfinex","BTCUSD",1743866899552,0.6671808,82667.0,82666.0,99.98003891]
["bitfinex","BTCUSD",1743866902795,0.6671008,82667.0,82666.0,99.98003891]
["bitfinex","BTCUSD",1743866905336,0.6549248,82667.0,82666.0,99.98003891]
["bitfinex","BTCUSD",1743866905549,0.6670208,82667.0,82666.0,99.98003891]
["bitfinex","BTCUSD",1743866912784,0.6570208,82667.0,82666.0,99.98003891]
["bitfinex","BTCUSD",1743866913170,0.6630208,82667.0,82666.0,99.98003891]
["bitfinex","BTCUSD",1743866913574,0.5277808,82667.0,82666.0,99.98003891]
["bitfinex","BTCUSD",1743866913930,0.3463308,82667.0,82666.0,99.98003891]
["bitfinex","BTCUSD",1743866914086,0.5156848,82667.0,82666.0,99.98003891]
["bitfinex","BTCUSD",1743866914610,0.5126848,82667.0,82666.0,99.98003891]
["bitfinex","BTCUSD",1743866914928,0.0003308,82667.0,82666.0,100.14939491]
["bitfinex","BTCUSD",1743866915129,0.0033308,82667.0,82666.0,100.14939491]
["bitfinex","BTCUSD",1743866915507,0.0003308,82667.0,82666.0,100.14939491]
["bitfinex","BTCUSD",1743866916048,0.0013308,82667.0,82666.0,100.14939491]
["bitfinex","BTCUSD",1743866916547,0.0023308,82667.0,82666.0,100.16149091]
["bitfinex","BTCUSD",1743866916752,0.0023308,82667.0,82666.0,100.21163976]
["bitfinex","BTCUSD",1743866916951,0.0043308,82667.0,82666.0,100.16149091]
["bitfinex","BTCUSD",1743866917753,0.0023308,82667.0,82666.0,100.16149091]
["bitfinex","BTCUSD",1743866917965,0.169343,82672.0,82669.0,0.169348]
["bitfinex","BTCUSD",1743866918255,0.823023,82673.0,82670.0,0.217247]
["bitfinex","BTCUSD",1743866919762,0.824023,82673.0,82670.0,0.217247]
["bitfinex","BTCUSD",1743866920531,0.825023,82673.0,82670.0,0.217247]
["bitfinex","BTCUSD",1743866920717,0.171343,82673.0,82670.0,0.217247]
["bitfinex","BTCUSD",1743866920926,0.16828385,82673.0,82670.0,0.217247]
["bitfinex","BTCUSD",1743866921165,0.16928385,82673.0,82670.0,0.217247]
["bitfinex","BTCUSD",1743866921627,0.16828385,82673.0,82670.0,0.217247]
["bitfinex","BTCUSD",1743866921882,0.169344,82672.0,82670.0,0.0479]
["bitfinex","BTCUSD",1743866922081,0.169345,82671.0,82670.0,0.0479]
["bitfinex","BTCUSD",1743866922394,0.169344,82672.0,82670.0,0.0479]
["bitfinex","BTCUSD",1743866922528,0.169345,82671.0,82670.0,0.0479]
["bitfinex","BTCUSD",1743866923370,0.170345,82671.0,82670.0,0.0479]
["bitfinex","BTCUSD",1743866923770,0.169345,82671.0,82670.0,0.0479]
["bitfinex","BTCUSD",1743866924698,0.170345,82671.0,82670.0,0.0479]
["bitfinex","BTCUSD",1743866924908,0.169345,82671.0,82670.0,0.0479]
["bitfinex","BTCUSD",1743866925202,0.11295256,82672.0,82670.0,0.0479]
["bitfinex","BTCUSD",1743866925513,0.169345,82671.0,82670.0,0.0479]
["bitfinex","BTCUSD",1743866926066,0.171345,82671.0,82670.0,0.0479]
["bitfinex","BTCUSD",1743866926287,0.173345,82671.0,82670.0,0.0479]
["bitfinex","BTCUSD",1743866926840,0.169345,82671.0,82670.0,0.0479]
["bitfinex","BTCUSD",1743866927011,0.002,82671.0,82670.0,0.0479]
["bitfinex","BTCUSD",1743866927378,0.169345,82671.0,82670.0,0.0479]
["bitfinex","BTCUSD",1743866927579,0.002,82671.0,82670.0,0.0479]
["bitfinex","BTCUSD",1743866928179,0.004,82671.0,82670.0,0.0479]
["bitfinex","BTCUSD",1743866928373,0.004,82671.0,82670.0,0.217248]
["bitfinex","BTCUSD",1743866928582,0.002,82671.0,82670.0,0.0479]
["bitfinex","BTCUSD",1743866928906,0.005,82671.0,82670.0,0.0479]
["bitfinex","BTCUSD",1743866929088,0.005,82671.0,82670.0,0.217248]
["bitfinex","BTCUSD",1743866929491,0.002,82671.0,82670.0,0.0479]
["bitfinex","BTCUSD",1743866929692,0.003,82671.0,82670.0,0.0479]
["bitfinex","BTCUSD",1743866929889,0.175345,82671.0,82670.0,0.0479]
["bitfinex","BTCUSD",1743866930229,0.003,82671.0,82670.0,0.0479]
["bitfinex","BTCUSD",1743866930668,0.004,82671.0,82670.0,0.0479]
["bitfinex","BTCUSD",1743866930807,0.00220264,82671.0,82670.0,0.0479]
["bitfinex","BTCUSD",1743866931007,0.169344,82672.0,82670.0,0.0479]
["bitfinex","BTCUSD",1743866931190,0.001,82671.0,82670.0,0.0479]
["bitfinex","BTCUSD",1743866931389,0.002,82671.0,82670.0,0.0479]
["bitfinex","BTCUSD",1743866931832,0.001,82671.0,82670.0,0.0479]
["bitfinex","BTCUSD",1743866932566,0.001,82671.0,82670.0,0.0480654]
["bitfinex","BTCUSD",1743866932767,0.170344,82672.0,82670.0,0.0480654]
["bitfinex","BTCUSD",1743866932969,0.1696748,82672.0,82670.0,0.0480654]
["bitfinex","BTCUSD",1743866933181,0.001,82671.0,82670.0,0.0480654]
["bitfinex","BTCUSD",1743866933376,0.1696748,82672.0,82670.0,0.0480654]
["bitfinex","BTCUSD",1743866933907,0.002,82671.0,82670.0,0.0480654]
["bitfinex","BTCUSD",1743866934076,0.169345,82671.0,82670.0,0.0480654]
["bitfinex","BTCUSD",1743866934282,0.003,82671.0,82670.0,0.0480654]
["bitfinex","BTCUSD",1743866934650,0.001,82671.0,82670.0,0.0480654]
["bitfinex","BTCUSD",1743866934903,0.1696748,82672.0,82670.0,0.0480654]
["bitfinex","BTCUSD",1743866935246,0.002,82671.0,82670.0,0.0480654]
["bitfinex","BTCUSD",1743866935706,0.1696748,82672.0,82670.0,0.0480654]
["bitfinex","BTCUSD",1743866936005,0.1716748,82672.0,82670.0,0.0480654]
["bitfinex","BTCUSD",1743866936233,0.003,82671.0,82670.0,0.2174134]
["bitfinex","BTCUSD",1743866936541,0.006,82671.0,82670.0,0.0480654]
["bitfinex","BTCUSD",1743866936967,0.003,82671.0,82670.0,0.0480654]
["bitfinex","BTCUSD",1743866937783,0.175345,82671.0,82670.0,0.0480654]
["bitfinex","BTCUSD",1743866938224,0.172345,82671.0,82670.0,0.0480654]
["bitfinex","BTCUSD",1743866938731,0.003,82671.0,82670.0,0.2174134]
["bitfinex","BTCUSD",1743866939116,0.003,82671.0,82670.0,0.0480654]
["bitfinex","BTCUSD",1743866939317,0.172345,82671.0,82670.0,0.0480654]
["bitfinex","BTCUSD",1743866939528,0.175345,82671.0,82670.0,0.0480654]
["bitfinex","BTCUSD",1743866939763,0.006,82671.0,82670.0,0.0480654]
["bitfinex","BTCUSD",1743866940173,0.175345,82671.0,82670.0,0.0480654]
["bitfinex","BTCUSD",1743866940407,0.006,82671.0,82670.0,0.0480654]
["bitfinex","BTCUSD",1743866940697,0.175345,82671.0,82670.0,0.0480654]
["bitfinex","BTCUSD",1743866941071,0.006,82671.0,82670.0,0.2174134]
["bitfinex","BTCUSD",1743866941471,0.006,82671.0,82670.0,0.26756225]
["bitfinex","BTCUSD",1743866941680,0.006,82671.0,82670.0,0.2295094]
["bitfinex","BTCUSD",1743866946639,0.237241,82671.0,82670.0,0.0001654]
["bitfinex","BTCUSD",1743866946826,0.577241,82671.0,82670.0,0.0001654]
["bitfinex","BTCUSD",1743866947031,0.5277718,82671.0,82670.0,0.0001654]
["bitfinex","BTCUSD",1743866947712,0.6568118,82671.0,82670.0,0.0001654]
["bitfinex","BTCUSD",1743866948031,0.6598118,82671.0,82670.0,0.0001654]
["bitfinex","BTCUSD",1743866948434,0.6568118,82671.0,82670.0,0.0001654]
["bitfinex","BTCUSD",1743866948634,0.77816556,82671.0,82670.0,0.0001654]
["bitfinex","BTCUSD",1743866948838,0.84255562,82671.0,82670.0,0.0001654]
["bitfinex","BTCUSD",1743866949037,0.84555562,82671.0,82670.0,0.0001654]
["bitfinex","BTCUSD",1743866949238,0.84255562,82671.0,82670.0,0.0001654]
["bitfinex","BTCUSD",1743866949486,0.84755562,82671.0,82670.0,0.0001654]
["bitfinex","BTCUSD",1743866950108,0.80425562,82671.0,82670.0,0.0001654]
["bitfinex","BTCUSD",1743866950608,0.9271533,82671.0,82670.0,0.0001654]
["bitfinex","BTCUSD",1743866951150,0.6667318,82671.0,82670.0,0.0001654]
["bitfinex","BTCUSD",1743866951786,0.5317718,82671.0,82670.0,0.0001654]
["bitfinex","BTCUSD",1743866952001,0.6666918,82671.0,82670.0,0.0001654]
["bitfinex","BTCUSD",1743866955326,1.3203318,82671.0,82670.0,0.0001654]
["bitfinex","BTCUSD",1743866955528,1.45777562,82671.0,82670.0,0.0001654]
["bitfinex","BTCUSD",1743866957677,1.5806733,82671.0,82670.0,0.0001654]
["bitfinex","BTCUSD",1743866958772,1.45777562,82671.0,82670.0,0.0001654]
["bitfinex","BTCUSD",1743866962398,1.45749562,82671.0,82670.0,0.0001654]
["bitfinex","BTCUSD",1743866969993,1.3198918,82671.0,82670.0,0.0001654]
["bitfinex","BTCUSD",1743866971530,1.5998918,82671.0,82670.0,0.0001654]
["bitfinex","BTCUSD",1743866971720,1.3198918,82671.0,82670.0,0.0001654]
["bitfinex","BTCUSD",1743866974051,1.1854118,82671.0,82670.0,0.0001654]
["bitfinex","BTCUSD",1743866974231,1.3198118,82671.0,82670.0,0.0001654]
["bitfinex","BTCUSD",1743866979214,1.44270948,82671.0,82670.0,0.0001654]
["bitfinex","BTCUSD",1743866979928,1.3198118,82671.0,82670.0,0.0001654]
["bitfinex","BTCUSD",1743866980277,1.1854118,82671.0,82670.0,0.0001654]
["bitfinex","BTCUSD",1743866980487,0.0103308,82671.0,82670.0,0.2779094]
["bitfinex","BTCUSD",1743866981584,0.0053308,82671.0,82670.0,0.2779094]
["bitfinex","BTCUSD",1743866982339,0.0003308,82671.0,82670.0,0.2779094]
["bitfinex","BTCUSD",1743866982541,0.0003308,82671.0,82670.0,0.40081237]
["bitfinex","BTCUSD",1743866983901,0.0003308,82671.0,82670.0,0.40181237]
["bitfinex","BTCUSD",1743866984321,0.0003308,82671.0,82670.0,0.40081237]
["bitfinex","BTCUSD",1743866984979,0.0003308,82671.0,82670.0,0.40181237]
["bitfinex","BTCUSD",1743866985438,0.0003308,82671.0,82670.0,0.40081237]
["bitfinex","BTCUSD",1743866985640,0.0003308,82671.0,82670.0,0.40281237]
["bitfinex","BTCUSD",1743866985840,0.0003308,82671.0,82670.0,0.40181237]
["bitfinex","BTCUSD",1743866986480,0.0003308,82671.0,82670.0,0.40281237]
["bitfinex","BTCUSD",1743866986861,0.0003308,82671.0,82670.0,0.40481237]
["bitfinex","BTCUSD",1743866987062,0.2703308,82671.0,82670.0,0.40481237]
["bitfinex","BTCUSD",1743866987261,0.0003308,82671.0,82670.0,0.40481237]
["bitfinex","BTCUSD",1743866987955,0.0003308,82671.0,82670.0,0.40281237]
["bitfinex","BTCUSD",1743866988382,0.0003308,82671.0,82670.0,0.40381237]
["bitfinex","BTCUSD",1743866988581,0.0003308,82671.0,82670.0,0.40181237]
["bitfinex","BTCUSD",1743866988762,0.0003308,82671.0,82670.0,0.40081237]
["bitfinex","BTCUSD",1743866988931,0.0003308,82671.0,82670.0,0.40181237]
["bitfinex","BTCUSD",1743866989689,0.0003308,82671.0,82670.0,0.40081237]
["bitfinex","BTCUSD",1743866990054,0.0003308,82671.0,82670.0,0.40181237]
["bitfinex","BTCUSD",1743866990456,0.0003308,82671.0,82670.0,0.40081237]
["bitfinex","BTCUSD",1743866991172,0.0003308,82671.0,82670.0,0.40181237]
["bitfinex","BTCUSD",1743866991814,0.0003308,82671.0,82670.0,0.40081237]
["bitfinex","BTCUSD",1743866991990,0.0003308,82671.0,82670.0,0.40281237]
["bitfinex","BTCUSD",1743866992191,0.0003308,82671.0,82670.0,0.40181237]
["bitfinex","BTCUSD",1743866993223,0.0003308,82671.0,82670.0,0.40281237]
["bitfinex","BTCUSD",1743866994333,0.0003308,82671.0,82670.0,0.40181237]
["bitfinex","BTCUSD",1743866994745,0.0003308,82671.0,82670.0,0.40281237]
["bitfinex","BTCUSD",1743866996925,0.0003308,82671.0,82670.0,0.40181237]
["bitfinex","BTCUSD",1743866998290,0.0003308,82671.0,82670.0,0.40081237]
["bitfinex","BTCUSD",1743866998410,0.0003308,82671.0,82670.0,0.40281237]
["bitfinex","BTCUSD",1743866998861,0.14664323,82690.0,82689.0,0.0465]
["bitfinex","BTCUSD",1743866999064,4.564e-05,82690.0,82689.0,0.215809]
["bitfinex","BTCUSD",1743867000204,4.564e-05,82690.0,82689.0,0.0465]
["bitfinex","BTCUSD",1743867000556,0.16935264,82690.0,82689.0,0.0465]
["bitfinex","BTCUSD",1743867001171,0.18144564,82690.0,82689.0,0.0465]
["bitfinex","BTCUSD",1743867001467,0.18344564,82690.0,82689.0,0.0465]
["bitfinex","BTCUSD",1743867001696,0.17597293,82690.0,82689.0,0.0465]
["bitfinex","BTCUSD",1743867001863,0.17397293,82690.0,82689.0,0.0465]
["bitfinex","BTCUSD",1743867002069,0.17197293,82690.0,82689.0,0.0465]
["bitfinex","BTCUSD",1743867002268,0.17161585,82690.0,82689.0,0.0465]
["bitfinex","BTCUSD",1743867002450,0.17361585,82690.0,82689.0,0.0465]
["bitfinex","BTCUSD",1743867002667,0.004,82690.0,82689.0,0.215809]
["bitfinex","BTCUSD",1743867002888,0.004,82690.0,82689.0,0.227902]
["bitfinex","BTCUSD",1743867003045,0.004,82690.0,82689.0,0.39840497]
["bitfinex","BTCUSD",1743867004580,0.41658,82699.0,82698.0,0.181382]
["bitfinex","BTCUSD",1743867004777,0.41658,82699.0,82698.0,0.16942736]
["bitfinex","BTCUSD",1743867005113,0.41658,82699.0,82698.0,0.22801936]
["bitfinex","BTCUSD",1743867006103,0.128892,82703.0,82698.0,0.22901936]
["bitfinex","BTCUSD",1743867006298,0.169282,82702.0,82700.0,0.169286]
["bitfinex","BTCUSD",1743867006503,0.169282,82702.0,82699.0,0.169288]
["bitfinex","BTCUSD",1743867007118,0.169285,82701.0,82698.0,0.22801936]
["bitfinex","BTCUSD",1743867007349,0.169282,82702.0,82698.0,0.22801936]
["bitfinex","BTCUSD",1743867007494,0.169282,82702.0,82699.0,0.169288]
["bitfinex","BTCUSD",1743867008113,0.169287,82700.0,82698.0,0.04663736]
["bitfinex","BTCUSD",1743867008309,0.18138,82699.0,82698.0,0.00013736]
["bitfinex","BTCUSD",1743867009310,0.39757372,82699.0,82698.0,0.00013736]
["bitfinex","BTCUSD",1743867009748,0.32082382,82699.0,82698.0,0.00013736]
["bitfinex","BTCUSD",1743867009950,0.31982382,82699.0,82698.0,0.00013736]
["bitfinex","BTCUSD",1743867010163,0.31882382,82699.0,82698.0,0.00013736]
["bitfinex","BTCUSD",1743867010344,0.32082382,82699.0,82698.0,0.00013736]
["bitfinex","BTCUSD",1743867010547,0.32282382,82699.0,82698.0,0.00013736]
["bitfinex","BTCUSD",1743867011738,0.32082382,82699.0,82698.0,0.00013736]
["bitfinex","BTCUSD",1743867012156,0.32282382,82699.0,82698.0,0.00013736]
["bitfinex","BTCUSD",1743867012675,0.31328297,82699.0,82698.0,0.00013736]
["bitfinex","BTCUSD",1743867012913,0.005,82699.0,82698.0,0.18151936]
["bitfinex","BTCUSD",1743867013091,0.005,82699.0,82698.0,0.00013736]
["bitfinex","BTCUSD",1743867013399,0.015,82699.0,82698.0,0.00013736]
["bitfinex","BTCUSD",1743867013591,0.005,82699.0,82698.0,0.00013736]
["bitfinex","BTCUSD",1743867013810,0.169287,82700.0,82698.0,0.00013736]
["bitfinex","BTCUSD",1743867014152,0.171288,82699.0,82698.0,0.00013736]
["bitfinex","BTCUSD",1743867014377,0.18338,82699.0,82698.0,0.00013736]
["bitfinex","BTCUSD",1743867014805,0.18638,82699.0,82698.0,0.00013736]
["bitfinex","BTCUSD",1743867015126,0.18338,82699.0,82698.0,0.00013736]
["bitfinex","BTCUSD",1743867015550,0.18738,82699.0,82698.0,0.00013736]
["bitfinex","BTCUSD",1743867016096,0.18538,82699.0,82698.0,0.00013736]
["bitfinex","BTCUSD",1743867016497,0.31958,82699.0,82698.0,0.00013736]
["bitfinex","BTCUSD",1743867017338,0.44247768,82699.0,82698.0,0.00013736]
["bitfinex","BTCUSD",1743867017877,0.32358,82699.0,82698.0,0.00013736]
["bitfinex","BTCUSD",1743867019587,0.1422,82699.0,82698.0,0.00013736]
["bitfinex","BTCUSD",1743867020009,0.008,82699.0,82698.0,0.28091936]
["bitfinex","BTCUSD",1743867020635,0.004,82699.0,82698.0,0.28091936]
["bitfinex","BTCUSD",1743867020805,0.006,82699.0,82698.0,0.28091936]
["bitfinex","BTCUSD",1743867021391,0.004,82699.0,82698.0,0.28091936]
["bitfinex","BTCUSD",1743867022044,0.06,82700.0,82699.0,0.18138]
["bitfinex","BTCUSD",1743867022603,0.06,82700.0,82699.0,0.23108]
["bitfinex","BTCUSD",1743867024683,0.0003308,82702.0,82701.0,0.231075]
["bitfinex","BTCUSD",1743867024889,0.0003308,82702.0,82701.0,0.35639607]
["bitfinex","BTCUSD",1743867025222,0.0003308,82702.0,82701.0,0.40367797]
["bitfinex","BTCUSD",1743867026396,0.0003308,82702.0,82701.0,0.40567797]
["bitfinex","BTCUSD",1743867026595,0.0126612,82709.0,82701.0,0.40567797]
["bitfinex","BTCUSD",1743867026596,0.169216,82735.0,82728.0,0.231016]
["bitfinex","BTCUSD",1743867026793,0.012087,82731.0,82724.0,0.169236]
["bitfinex","BTCUSD",1743867027027,0.016087,82729.0,82723.0,0.218939]
["bitfinex","BTCUSD",1743867027236,0.012088,82726.0,82715.0,0.0497]
["bitfinex","BTCUSD",1743867027426,0.169237,82724.0,82715.0,0.0497]
["bitfinex","BTCUSD",1743867027626,0.012088,82720.0,82715.0,0.0497]
["bitfinex","BTCUSD",1743867027992,0.169243,82721.0,82718.0,0.169249]
["bitfinex","BTCUSD",1743867028146,0.012088,82721.0,82716.0,0.007388]
["bitfinex","BTCUSD",1743867028354,0.181332,82721.0,82717.0,0.169251]
["bitfinex","BTCUSD",1743867029617,0.169244,82721.0,82718.0,0.169249]
["bitfinex","BTCUSD",1743867030019,0.170244,82721.0,82718.0,0.169249]
["bitfinex","BTCUSD",1743867030714,0.169244,82721.0,82719.0,0.169247]
["bitfinex","BTCUSD",1743867030873,0.171244,82721.0,82719.0,0.169247]
["bitfinex","BTCUSD",1743867031073,0.002,82721.0,82719.0,0.169247]
["bitfinex","BTCUSD",1743867031274,0.002,82721.0,82718.0,0.169249]
["bitfinex","BTCUSD",1743867031275,0.172243,82721.0,82718.0,0.169249]
["bitfinex","BTCUSD",1743867031477,0.003,82721.0,82719.0,0.169246]
["bitfinex","BTCUSD",1743867031873,0.002,82721.0,82719.0,0.169246]
["bitfinex","BTCUSD",1743867032214,0.169245,82720.0,82717.0,0.18134]
["bitfinex","BTCUSD",1743867032415,0.181328,82723.0,82719.0,0.169245]
["bitfinex","BTCUSD",1743867032724,0.002,82721.0,82719.0,0.169245]
["bitfinex","BTCUSD",1743867032915,0.002,82721.0,82720.0,0.169245]
["bitfinex","BTCUSD",1743867033227,0.181328,82723.0,82720.0,0.169245]
["bitfinex","BTCUSD",1743867033464,0.16924,82723.0,82720.0,0.169245]
["bitfinex","BTCUSD",1743867033605,0.169241,82722.0,82719.0,0.181332]
["bitfinex","BTCUSD",1743867033800,0.16924,82723.0,82720.0,0.169244]
["bitfinex","BTCUSD",1743867034066,0.001,82721.0,82720.0,0.169244]
["bitfinex","BTCUSD",1743867034243,0.003,82721.0,82720.0,0.169244]
["bitfinex","BTCUSD",1743867034475,0.003,82721.0,82719.0,0.181332]
["bitfinex","BTCUSD",1743867034595,0.002,82721.0,82719.0,0.181332]
["bitfinex","BTCUSD",1743867035508,0.16924,82723.0,82720.0,0.169245]
["bitfinex","BTCUSD",1743867035710,0.001,82721.0,82720.0,0.169245]
["bitfinex","BTCUSD",1743867036575,0.003,82721.0,82720.0,0.169245]
["bitfinex","BTCUSD",1743867036770,0.001,82721.0,82720.0,0.169245]
["bitfinex","BTCUSD",1743867037163,0.002,82721.0,82720.0,0.181333]
["bitfinex","BTCUSD",1743867037372,0.002,82721.0,82720.0,0.23148185]
["bitfinex","BTCUSD",1743867037575,0.002,82721.0,82720.0,0.181333]
["bitfinex","BTCUSD",1743867038603,0.003,82721.0,82720.0,0.181333]
["bitfinex","BTCUSD",1743867039584,0.003,82721.0,82720.0,0.277533]
["bitfinex","BTCUSD",1743867039829,0.003,82721.0,82720.0,0.40043597]
["bitfinex","BTCUSD",1743867040067,0.003,82721.0,82720.0,0.45058482]
["bitfinex","BTCUSD",1743867040274,0.003,82721.0,82720.0,0.40043597]
["bitfinex","BTCUSD",1743867040473,0.0003306,82721.0,82720.0,0.40043597]
["bitfinex","BTCUSD",1743867040720,0.6532,82736.0,82735.0,0.169214]
["bitfinex","BTCUSD",1743867040721,0.63824024,82736.0,82735.0,0.169214]
["bitfinex","BTCUSD",1743867040952,0.63824024,82736.0,82735.0,0.215614]
["bitfinex","BTCUSD",1743867041731,0.65066194,82736.0,82735.0,0.215614]
["bitfinex","BTCUSD",1743867042137,0.65066194,82736.0,82735.0,0.0464]
["bitfinex","BTCUSD",1743867042530,0.82287394,82736.0,82735.0,0.0464]
["bitfinex","BTCUSD",1743867043299,0.65066194,82736.0,82735.0,0.215614]
["bitfinex","BTCUSD",1743867043596,0.82187394,82736.0,82735.0,0.0464]
["bitfinex","BTCUSD",1743867044002,0.81987394,82736.0,82735.0,0.0464]
["bitfinex","BTCUSD",1743867044219,0.65266194,82736.0,82735.0,0.0464]
["bitfinex","BTCUSD",1743867044381,0.83695994,82736.0,82735.0,0.0464]
["bitfinex","BTCUSD",1743867044894,0.83395994,82736.0,82735.0,0.0464]
["bitfinex","BTCUSD",1743867045305,0.1967197,82736.0,82735.0,0.0464]
["bitfinex","BTCUSD",1743867045671,0.1947197,82736.0,82735.0,0.0464]
["bitfinex","BTCUSD",1743867046086,0.1967197,82736.0,82735.0,0.0464]
["bitfinex","BTCUSD",1743867046283,0.1947197,82736.0,82735.0,0.0464]
["bitfinex","BTCUSD",1743867046488,0.1967197,82736.0,82735.0,0.0464]
["bitfinex","BTCUSD",1743867046707,0.1957197,82736.0,82735.0,0.0464]
["bitfinex","BTCUSD",1743867047151,0.1977197,82736.0,82735.0,0.0464]
["bitfinex","BTCUSD",1743867047601,0.1957197,82736.0,82735.0,0.0873021]
["bitfinex","BTCUSD",1743867047802,0.1957197,82736.0,82735.0,0.0464]
["bitfinex","BTCUSD",1743867048006,0.1977197,82736.0,82735.0,0.0464]
["bitfinex","BTCUSD",1743867048444,0.1957197,82736.0,82735.0,0.0464]
["bitfinex","BTCUSD",1743867048825,0.1836337,82736.0,82735.0,0.0464]
["bitfinex","BTCUSD",1743867049031,0.1866337,82736.0,82735.0,0.0464]
["bitfinex","BTCUSD",1743867049406,0.1987197,82736.0,82735.0,0.0464]
["bitfinex","BTCUSD",1743867049612,0.2017197,82736.0,82735.0,0.0464]
["bitfinex","BTCUSD",1743867050724,0.20633683,82736.0,82735.0,0.0464]
["bitfinex","BTCUSD",1743867052923,0.20633683,82736.0,82735.0,0.0467306]
["bitfinex","BTCUSD",1743867053329,0.20650213,82736.0,82735.0,0.0467306]
["bitfinex","BTCUSD",1743867056820,0.20450213,82736.0,82735.0,0.0467306]
["bitfinex","BTCUSD",1743867057027,0.20050213,82736.0,82735.0,0.0467306]
["bitfinex","BTCUSD",1743867057694,0.19850213,82736.0,82735.0,0.0467306]
["bitfinex","BTCUSD",1743867057921,0.20050213,82736.0,82735.0,0.0467306]
["bitfinex","BTCUSD",1743867058563,0.20350213,82736.0,82735.0,0.0467306]
["bitfinex","BTCUSD",1743867058856,0.20050213,82736.0,82735.0,0.0467306]
["bitfinex","BTCUSD",1743867059276,0.20350213,82736.0,82735.0,0.0467306]
["bitfinex","BTCUSD",1743867059471,0.2794814,82736.0,82735.0,0.0003306]
["bitfinex","BTCUSD",1743867059882,0.20350213,82736.0,82735.0,0.0003306]
["bitfinex","BTCUSD",1743867060917,0.181346,82714.0,82713.0,0.0475]
["bitfinex","BTCUSD",1743867061139,0.181357,82710.0,82704.0,0.059591]
["bitfinex","BTCUSD",1743867061352,0.169268,82712.0,82707.0,0.01209]
["bitfinex","BTCUSD",1743867061483,0.169268,82712.0,82709.0,0.169268]
["bitfinex","BTCUSD",1743867061827,0.16926,82713.0,82709.0,0.169268]
["bitfinex","BTCUSD",1743867061971,0.169262,82712.0,82710.0,0.169265]
["bitfinex","BTCUSD",1743867062177,0.16926,82713.0,82710.0,0.169265]
["bitfinex","BTCUSD",1743867062374,0.169262,82712.0,82710.0,0.169265]
["bitfinex","BTCUSD",1743867062625,0.169265,82711.0,82709.0,0.169268]
["bitfinex","BTCUSD",1743867062921,0.181349,82713.0,82710.0,0.169264]
["bitfinex","BTCUSD",1743867063514,0.169258,82714.0,82711.0,0.169262]
["bitfinex","BTCUSD",1743867063712,0.169256,82715.0,82712.0,0.169261]
["bitfinex","BTCUSD",1743867064116,0.169259,82714.0,82711.0,0.169262]
["bitfinex","BTCUSD",1743867064341,0.169256,82715.0,82712.0,0.16926]
["bitfinex","BTCUSD",1743867064544,0.169256,82715.0,82712.0,0.21940885]
["bitfinex","BTCUSD",1743867064842,0.181323,82725.0,82722.0,0.16924]
["bitfinex","BTCUSD",1743867065138,0.822267,82729.0,82726.0,0.0475]
["bitfinex","BTCUSD",1743867065372,0.00453473,82728.0,82727.0,0.169231]
["bitfinex","BTCUSD",1743867065549,0.00453473,82728.0,82727.0,0.181318]
["bitfinex","BTCUSD",1743867065892,0.012087,82732.0,82729.0,0.169226]
["bitfinex","BTCUSD",1743867066093,0.17380001,82731.0,82729.0,0.169226]
["bitfinex","BTCUSD",1743867066348,0.00457701,82731.0,82729.0,0.169226]
["bitfinex","BTCUSD",1743867066873,0.169221,82732.0,82729.0,0.169226]
["bitfinex","BTCUSD",1743867067096,0.00457772,82730.0,82729.0,0.169226]
["bitfinex","BTCUSD",1743867067258,0.169223,82731.0,82729.0,0.169226]
["bitfinex","BTCUSD",1743867067425,0.00457772,82730.0,82729.0,0.169226]
["bitfinex","BTCUSD",1743867068138,0.169221,82732.0,82729.0,0.169226]
["bitfinex","BTCUSD",1743867068354,0.001,82730.0,82729.0,0.169226]
["bitfinex","BTCUSD",1743867068561,0.00557772,82730.0,82729.0,0.169226]
["bitfinex","BTCUSD",1743867068878,0.00757772,82730.0,82729.0,0.169226]
["bitfinex","BTCUSD",1743867069079,0.00657772,82730.0,82729.0,0.169226]
["bitfinex","BTCUSD",1743867070721,0.00657772,82730.0,82726.0,0.0475]
["bitfinex","BTCUSD",1743867070927,0.169227,82729.0,82726.0,0.0475]
["bitfinex","BTCUSD",1743867071153,0.00463287,82728.0,82726.0,0.216732]
["bitfinex","BTCUSD",1743867072085,0.00463287,82728.0,82726.0,0.0475]
["bitfinex","BTCUSD",1743867072319,0.181325,82725.0,82722.0,0.16924]
["bitfinex","BTCUSD",1743867072519,0.169243,82722.0,82720.0,0.0974]
["bitfinex","BTCUSD",1743867072725,0.169239,82723.0,82721.0,0.12290297]
["bitfinex","BTCUSD",1743867073131,0.169241,82722.0,82720.0,0.0476]
["bitfinex","BTCUSD",1743867073307,0.169243,82721.0,82720.0,0.0476]
["bitfinex","BTCUSD",1743867073887,0.169243,82721.0,82714.0,0.169257]
["bitfinex","BTCUSD",1743867073888,0.181344,82715.0,82714.0,0.0485]
["bitfinex","BTCUSD",1743867074086,0.01209,82712.0,82708.0,0.0485]
["bitfinex","BTCUSD",1743867074287,0.01209,82712.0,82705.0,0.00013736]
["bitfinex","BTCUSD",1743867074288,0.181354,82711.0,82705.0,0.00013736]
["bitfinex","BTCUSD",1743867076156,0.186354,82711.0,82705.0,0.00013736]
["bitfinex","BTCUSD",1743867076369,0.005,82711.0,82710.0,0.0607553]
["bitfinex","BTCUSD",1743867076534,0.007,82711.0,82710.0,0.2300213]
["bitfinex","BTCUSD",1743867076699,0.22325008,82720.0,82715.0,0.169255]
["bitfinex","BTCUSD",1743867076898,0.169251,82717.0,82715.0,0.169255]
["bitfinex","BTCUSD",1743867077102,0.169247,82719.0,82714.0,0.181345]
["bitfinex","BTCUSD",1743867077324,0.169247,82719.0,82716.0,0.169253]
["bitfinex","BTCUSD",1743867077746,0.23533808,82720.0,82714.0,0.012089]
["bitfinex","BTCUSD",1743867077953,0.23533808,82720.0,82715.0,0.04221833]
["bitfinex","BTCUSD",1743867078535,0.22325008,82720.0,82718.0,0.181336]
["bitfinex","BTCUSD",1743867078737,0.22325008,82720.0,82719.0,0.181336]
["bitfinex","BTCUSD",1743867079275,0.146367,82727.0,82726.0,0.169233]
["bitfinex","BTCUSD",1743867079276,0.13428,82727.0,82726.0,0.169233]
["bitfinex","BTCUSD",1743867079485,0.13428,82727.0,82725.0,0.169233]
["bitfinex","BTCUSD",1743867079687,0.13428,82727.0,82726.0,0.0485]
["bitfinex","BTCUSD",1743867079890,0.13428,82727.0,82726.0,0.217733]
["bitfinex","BTCUSD",1743867080047,0.13428,82727.0,82726.0,0.229821]
["bitfinex","BTCUSD",1743867080247,0.181302,82735.0,82730.0,0.169223]
["bitfinex","BTCUSD",1743867080564,0.303498,82734.0,82731.0,0.169223]
["bitfinex","BTCUSD",1743867080763,0.169221,82732.0,82730.0,0.169225]
["bitfinex","BTCUSD",1743867081147,0.13428,82734.0,82731.0,0.169221]
["bitfinex","BTCUSD",1743867081344,0.303497,82734.0,82731.0,0.169221]
["bitfinex","BTCUSD",1743867081549,0.169219,82733.0,82731.0,0.169221]
["bitfinex","BTCUSD",1743867081773,0.169219,82733.0,82730.0,0.182312]
["bitfinex","BTCUSD",1743867081983,0.13428,82734.0,82733.0,0.012087]
["bitfinex","BTCUSD",1743867082350,0.13428,82734.0,82733.0,0.2187764]
["bitfinex","BTCUSD",1743867082542,0.1818,82736.0,82733.0,0.2187764]
["bitfinex","BTCUSD",1743867082759,0.1818,82736.0,82733.0,0.181306]
["bitfinex","BTCUSD",1743867083319,0.1818,82736.0,82732.0,0.169221]
["bitfinex","BTCUSD",1743867083517,0.193886,82736.0,82732.0,0.169221]
["bitfinex","BTCUSD",1743867083729,0.169216,82735.0,82732.0,0.169221]
["bitfinex","BTCUSD",1743867084138,0.193886,82736.0,82733.0,0.169218]
["bitfinex","BTCUSD",1743867084323,0.169215,82735.0,82732.0,0.169221]
["bitfinex","BTCUSD",1743867084524,0.001,82734.0,82733.0,0.169219]
["bitfinex","BTCUSD",1743867084727,0.001,82734.0,82732.0,0.169221]
["bitfinex","BTCUSD",1743867084927,0.169217,82734.0,82731.0,0.181306]
["bitfinex","BTCUSD",1743867085354,0.169231,82727.0,82726.0,0.0485]
["bitfinex","BTCUSD",1743867085572,0.181318,82727.0,82724.0,0.169236]
["bitfinex","BTCUSD",1743867085885,0.169231,82727.0,82724.0,0.169236]
["bitfinex","BTCUSD",1743867086224,0.012087,82728.0,82725.0,0.169234]
["bitfinex","BTCUSD",1743867086426,0.169227,82729.0,82725.0,0.169234]
["bitfinex","BTCUSD",1743867086783,0.169229,82728.0,82724.0,0.012088]
["bitfinex","BTCUSD",1743867087146,0.169229,82728.0,82724.0,0.2307756]
["bitfinex","BTCUSD",1743867087360,0.169229,82728.0,82724.0,0.182324]
["bitfinex","BTCUSD",1743867087565,0.169229,82728.0,82725.0,0.169234]
["bitfinex","BTCUSD",1743867087753,0.169226,82730.0,82726.0,0.169232]
["bitfinex","BTCUSD",1743867088529,0.169226,82730.0,82727.0,0.169229]
["bitfinex","BTCUSD",1743867090684,0.170226,82730.0,82727.0,0.169229]
["bitfinex","BTCUSD",1743867090865,0.012087,82728.0,82721.0,0.0485]
["bitfinex","BTCUSD",1743867091166,0.012088,82724.0,82720.0,0.169243]
["bitfinex","BTCUSD",1743867091540,0.00463902,82723.0,82721.0,0.169242]
["bitfinex","BTCUSD",1743867092368,0.169243,82721.0,82718.0,0.181338]
["bitfinex","BTCUSD",1743867092562,0.00464043,82720.0,82719.0,0.169245]
["bitfinex","BTCUSD",1743867092867,0.169247,82719.0,82716.0,0.0001653]
["bitfinex","BTCUSD",1743867093212,0.012088,82720.0,82716.0,0.0001653]
["bitfinex","BTCUSD",1743867093213,0.18134,82717.0,82716.0,0.0001653]
["bitfinex","BTCUSD",1743867093583,0.18593965,82717.0,82716.0,0.0001653]
["bitfinex","BTCUSD",1743867094360,0.18693965,82717.0,82716.0,0.0001653]
["bitfinex","BTCUSD",1743867094764,0.18793965,82717.0,82716.0,0.0001653]
["bitfinex","BTCUSD",1743867094965,0.00659965,82717.0,82716.0,0.0001653]
["bitfinex","BTCUSD",1743867095162,0.00659965,82717.0,82716.0,0.19000446]
["bitfinex","BTCUSD",1743867095530,0.00659965,82717.0,82716.0,0.24749346]
["bitfinex","BTCUSD",1743867095806,0.002,82717.0,82716.0,0.24749346]
["bitfinex","BTCUSD",1743867096751,0.001,82717.0,82716.0,0.24749346]
["bitfinex","BTCUSD",1743867096961,0.001,82717.0,82716.0,0.29289346]
["bitfinex","BTCUSD",1743867097162,0.001,82717.0,82716.0,0.41679643]
["bitfinex","BTCUSD",1743867097789,0.0003306,82723.0,82722.0,0.181329]
["bitfinex","BTCUSD",1743867097928,0.0003306,82723.0,82722.0,0.21089169]
["bitfinex","BTCUSD",1743867098127,0.0003306,82723.0,82722.0,0.21330912]
["bitfinex","BTCUSD",1743867099220,0.0003306,82723.0,82722.0,0.25870912]
["bitfinex","BTCUSD",1743867099424,0.0003306,82723.0,82722.0,0.25629169]
["bitfinex","BTCUSD",1743867099659,0.0003306,82723.0,82722.0,0.37919466]
["bitfinex","BTCUSD",1743867100143,0.0013306,82723.0,82722.0,0.37919466]
["bitfinex","BTCUSD",1743867100359,0.0003306,82723.0,82722.0,0.37919466]
["bitfinex","BTCUSD",1743867101507,0.0003306,82723.0,82722.0,0.25629169]
["bitfinex","BTCUSD",1743867101781,0.00488483,82723.0,82722.0,0.25629169]
["bitfinex","BTCUSD",1743867101990,0.0003306,82723.0,82722.0,0.25629169]
["bitfinex","BTCUSD",1743867102864,0.0003306,82723.0,82722.0,0.25729169]
["bitfinex","BTCUSD",1743867103568,0.0003306,82723.0,82722.0,0.25629169]
["bitfinex","BTCUSD",1743867107613,0.0003306,82723.0,82722.0,0.25645699]
["bitfinex","BTCUSD",1743867108017,0.2803306,82723.0,82722.0,0.25645699]
["bitfinex","BTCUSD",1743867108215,0.0003306,82723.0,82722.0,0.25645699]
["bitfinex","BTCUSD",1743867108538,0.00486314,82723.0,82722.0,0.25645699]
["bitfinex","BTCUSD",1743867108755,0.0003306,82723.0,82722.0,0.25645699]
["bitfinex","BTCUSD",1743867111330,0.00494397,82723.0,82722.0,0.25645699]
["bitfinex","BTCUSD",1743867111525,0.0003306,82723.0,82722.0,0.25645699]
["bitfinex","BTCUSD",1743867111730,0.00494397,82723.0,82722.0,0.25645699]
["bitfinex","BTCUSD",1743867111930,0.0003306,82723.0,82722.0,0.25645699]
["bitfinex","BTCUSD",1743867113092,0.0003306,82723.0,82722.0,0.37935996]
["bitfinex","BTCUSD",1743867113817,0.0013306,82723.0,82722.0,0.37935996]
["bitfinex","BTCUSD",1743867114388,0.0003306,82723.0,82722.0,0.37935996]
["bitfinex","BTCUSD",1743867114793,0.0003306,82723.0,82722.0,0.38035996]
["bitfinex","BTCUSD",1743867115017,0.0003306,82723.0,82722.0,0.42535996]
["bitfinex","BTCUSD",1743867116402,0.0003306,82723.0,82722.0,0.42635996]
["bitfinex","BTCUSD",1743867120594,0.0003306,82723.0,82722.0,0.2288943]
["bitfinex","BTCUSD",1743867120947,0.1695696,82723.0,82722.0,0.0021653]
["bitfinex","BTCUSD",1743867121128,0.2725576,82723.0,82722.0,0.0021653]
["bitfinex","BTCUSD",1743867121361,0.27717373,82723.0,82722.0,0.0021653]
["bitfinex","BTCUSD",1743867121554,0.3546116,82723.0,82722.0,0.0011653]
["bitfinex","BTCUSD",1743867121710,0.3546116,82723.0,82722.0,0.0021653]
["bitfinex","BTCUSD",1743867122115,0.3546116,82723.0,82722.0,0.0011653]
["bitfinex","BTCUSD",1743867122322,0.6146116,82723.0,82722.0,0.0011653]
["bitfinex","BTCUSD",1743867122536,0.3576116,82723.0,82722.0,0.0001653]
["bitfinex","BTCUSD",1743867122698,0.37215245,82723.0,82722.0,0.0001653]
["bitfinex","BTCUSD",1743867122896,1.02724109,82723.0,82722.0,3e-07]
["bitfinex","BTCUSD",1743867123157,1.02724109,82723.0,82716.0,0.0001653]
["bitfinex","BTCUSD",1743867123158,0.18134,82717.0,82716.0,0.0001653]
["bitfinex","BTCUSD",1743867123404,0.18134,82717.0,82703.0,0.0001653]
["bitfinex","BTCUSD",1743867123405,0.181369,82704.0,82703.0,0.0001653]
["bitfinex","BTCUSD",1743867123604,0.316129,82704.0,82703.0,0.00030266]
["bitfinex","BTCUSD",1743867124783,0.318129,82704.0,82703.0,0.00030266]
["bitfinex","BTCUSD",1743867125189,0.45557282,82704.0,82703.0,0.00030266]
["bitfinex","BTCUSD",1743867125388,0.45957282,82704.0,82703.0,0.00030266]
["bitfinex","BTCUSD",1743867126052,0.5418031,82704.0,82703.0,0.00030266]
["bitfinex","BTCUSD",1743867126431,0.5438031,82704.0,82703.0,0.00030266]
["bitfinex","BTCUSD",1743867126705,0.5418031,82704.0,82703.0,0.00030266]
["bitfinex","BTCUSD",1743867126905,0.5358031,82704.0,82703.0,0.00030266]
["bitfinex","BTCUSD",1743867127139,0.5408031,82704.0,82703.0,0.00030266]
["bitfinex","BTCUSD",1743867127840,0.5448031,82704.0,82703.0,0.00030266]
["bitfinex","BTCUSD",1743867130663,1.62973492,82704.0,82703.0,0.00030266]
["bitfinex","BTCUSD",1743867131072,2.05073492,82704.0,82703.0,6.6e-07]
["bitfinex","BTCUSD",1743867131279,1.04935492,82704.0,82703.0,6.6e-07]
["bitfinex","BTCUSD",1743867132348,0.92597282,82704.0,82703.0,6.6e-07]
["bitfinex","BTCUSD",1743867132738,0.79121282,82704.0,82703.0,6.6e-07]
["bitfinex","BTCUSD",1743867132949,0.87849282,82704.0,82703.0,6.6e-07]
["bitfinex","BTCUSD",1743867133127,1.53181282,82704.0,82703.0,6.6e-07]
["bitfinex","BTCUSD",1743867134374,1.53181282,82704.0,82703.0,0.00016596]
["bitfinex","BTCUSD",1743867134758,1.6547105,82704.0,82703.0,0.00016596]
["bitfinex","BTCUSD",1743867135504,1.9446005,82704.0,82703.0,0.00016596]
["bitfinex","BTCUSD",1743867135742,2.1523315,82704.0,82681.0,0.004]
["bitfinex","BTCUSD",1743867135944,0.012094,82680.0,82666.0,99.88363891]
["bitfinex","BTCUSD",1743867136119,0.181441,82671.0,82666.0,99.88363891]
["bitfinex","BTCUSD",1743867136324,0.181441,82671.0,82670.0,0.00062204]
["bitfinex","BTCUSD",1743867137078,0.19724717,82671.0,82670.0,0.00062204]
["bitfinex","BTCUSD",1743867137729,0.20424717,82671.0,82670.0,0.00062204]
["bitfinex","BTCUSD",1743867140162,0.19215117,82671.0,82670.0,0.00062204]
["bitfinex","BTCUSD",1743867140373,0.02280617,82671.0,82670.0,0.00062204]
["bitfinex","BTCUSD",1743867140566,0.02280617,82671.0,82670.0,0.16997004]
["bitfinex","BTCUSD",1743867140776,0.02280617,82671.0,82670.0,0.18206604]
["bitfinex","BTCUSD",1743867141150,0.01880617,82671.0,82670.0,0.18206604]
["bitfinex","BTCUSD",1743867141353,0.01580617,82671.0,82670.0,0.18206604]
["bitfinex","BTCUSD",1743867141549,0.169331,82678.0,82675.0,0.169337]
["bitfinex","BTCUSD",1743867141753,0.169333,82677.0,82670.0,0.18206604]
["bitfinex","BTCUSD",1743867141952,0.012095,82676.0,82671.0,0.012096]
["bitfinex","BTCUSD",1743867142159,0.181432,82676.0,82673.0,0.169341]
["bitfinex","BTCUSD",1743867142402,0.169337,82676.0,82673.0,0.169341]
["bitfinex","BTCUSD",1743867142989,0.169339,82675.0,82672.0,0.012095]
["bitfinex","BTCUSD",1743867143191,0.012095,82676.0,82671.0,0.16934]
["bitfinex","BTCUSD",1743867143723,0.014095,82676.0,82671.0,0.16934]
["bitfinex","BTCUSD",1743867144074,0.012095,82676.0,82671.0,0.16934]
["bitfinex","BTCUSD",1743867144479,0.169341,82673.0,82671.0,0.16934]
["bitfinex","BTCUSD",1743867145030,0.004,82676.0,82672.0,0.181438]
["bitfinex","BTCUSD",1743867145178,0.173335,82676.0,82673.0,0.169341]
["bitfinex","BTCUSD",1743867145639,0.169338,82675.0,82673.0,0.169341]
["bitfinex","BTCUSD",1743867146006,0.173335,82676.0,82673.0,0.169341]
["bitfinex","BTCUSD",1743867146404,0.171335,82676.0,82675.0,0.0477]
["bitfinex","BTCUSD",1743867146613,0.169335,82676.0,82675.0,0.0477]
["bitfinex","BTCUSD",1743867147747,0.170335,82676.0,82675.0,0.0477]
["bitfinex","BTCUSD",1743867148066,0.001,82676.0,82675.0,0.0477]
["bitfinex","BTCUSD",1743867148361,0.169333,82677.0,82675.0,0.0477]
["bitfinex","BTCUSD",1743867148519,0.002,82676.0,82675.0,0.0477]
["bitfinex","BTCUSD",1743867149163,0.171335,82676.0,82675.0,0.0477]
["bitfinex","BTCUSD",1743867149321,0.173335,82676.0,82675.0,0.0477]
["bitfinex","BTCUSD",1743867150109,0.171335,82676.0,82675.0,0.0477]
["bitfinex","BTCUSD",1743867150476,0.171335,82676.0,82673.0,0.0001653]
["bitfinex","BTCUSD",1743867150477,0.181434,82674.0,82673.0,0.0001653]
["bitfinex","BTCUSD",1743867150830,0.30433697,82674.0,82673.0,0.0001653]
["bitfinex","BTCUSD",1743867151169,0.31887782,82674.0,82673.0,0.0001653]
["bitfinex","BTCUSD",1743867151328,0.73487782,82674.0,82673.0,0.0001653]
["bitfinex","BTCUSD",1743867151522,0.72033697,82674.0,82673.0,0.0001653]
["bitfinex","BTCUSD",1743867151747,0.8577755,82674.0,82673.0,0.0001653]
["bitfinex","BTCUSD",1743867151914,0.599434,82674.0,82673.0,0.0001653]
["bitfinex","BTCUSD",1743867152452,0.597434,82674.0,82673.0,0.0001653]
["bitfinex","BTCUSD",1743867152773,0.602434,82674.0,82673.0,0.0001653]
["bitfinex","BTCUSD",1743867152974,0.597434,82674.0,82673.0,0.0001653]
["bitfinex","BTCUSD",1743867153149,0.732274,82674.0,82673.0,0.0001653]
["bitfinex","BTCUSD",1743867153359,0.55084,82674.0,82673.0,0.0001653]
["bitfinex","BTCUSD",1743867153533,0.13484,82674.0,82673.0,0.1695063]
["bitfinex","BTCUSD",1743867153885,0.13984,82674.0,82673.0,0.1816013]
["bitfinex","BTCUSD",1743867154235,0.13884,82674.0,82673.0,0.1816013]
["bitfinex","BTCUSD",1743867154436,0.13884,82674.0,82673.0,0.0001653]
["bitfinex","BTCUSD",1743867154437,0.004,82674.0,82673.0,0.0001653]
["bitfinex","BTCUSD",1743867154637,0.174339,82674.0,82673.0,0.0001653]
["bitfinex","BTCUSD",1743867154847,0.175339,82674.0,82673.0,0.0001653]
["bitfinex","BTCUSD",1743867155206,0.169339,82674.0,82673.0,0.0001653]
["bitfinex","BTCUSD",1743867156374,0.182434,82674.0,82673.0,0.0001653]
["bitfinex","BTCUSD",1743867156729,0.182434,82674.0,82673.0,0.0011653]
["bitfinex","BTCUSD",1743867157485,0.181434,82674.0,82673.0,0.0001653]
["bitfinex","BTCUSD",1743867157669,0.185434,82674.0,82673.0,0.0001653]
["bitfinex","BTCUSD",1743867157905,0.183434,82674.0,82673.0,0.0001653]
["bitfinex","BTCUSD",1743867158389,0.185434,82674.0,82673.0,0.0001653]
["bitfinex","BTCUSD",1743867158634,0.181434,82674.0,82673.0,0.0001653]
["bitfinex","BTCUSD",1743867159025,0.183434,82674.0,82673.0,0.0001653]
["bitfinex","BTCUSD",1743867159633,0.181434,82674.0,82673.0,0.0001653]
["bitfinex","BTCUSD",1743867160353,0.184434,82674.0,82673.0,0.0001653]
["bitfinex","BTCUSD",1743867161037,0.183434,82674.0,82673.0,0.0001653]
["bitfinex","BTCUSD",1743867161268,0.184434,82674.0,82673.0,0.0001653]
["bitfinex","BTCUSD",1743867161564,0.187434,82674.0,82673.0,0.0001653]
["bitfinex","BTCUSD",1743867161911,0.184434,82674.0,82673.0,0.0001653]
["bitfinex","BTCUSD",1743867162152,0.187434,82674.0,82673.0,0.0001653]
["bitfinex","BTCUSD",1743867162716,0.006,82674.0,82673.0,0.35100427]
["bitfinex","BTCUSD",1743867162922,0.006,82674.0,82673.0,0.73840427]
["bitfinex","BTCUSD",1743867163234,0.006,82674.0,82673.0,0.75275107]
["bitfinex","BTCUSD",1743867163662,0.003,82674.0,82673.0,0.75275107]
["bitfinex","BTCUSD",1743867164001,0.003,82674.0,82673.0,0.75375107]
["bitfinex","BTCUSD",1743867164190,0.01482994,82685.0,82684.0,0.181413]
["bitfinex","BTCUSD",1743867164336,0.22325008,82690.0,82689.0,0.169309]
["bitfinex","BTCUSD",1743867165004,0.22325008,82690.0,82689.0,0.181402]
["bitfinex","BTCUSD",1743867165161,0.22325008,82690.0,82689.0,0.227902]
["bitfinex","BTCUSD",1743867165409,0.22425008,82690.0,82689.0,0.227902]
["bitfinex","BTCUSD",1743867165829,0.22525008,82690.0,82689.0,0.227902]
["bitfinex","BTCUSD",1743867166710,0.002,82690.0,82689.0,0.227902]
["bitfinex","BTCUSD",1743867167135,0.001,82690.0,82689.0,0.227902]
["bitfinex","BTCUSD",1743867167337,0.002,82690.0,82689.0,0.227902]
["bitfinex","BTCUSD",1743867167542,0.002,82690.0,82682.0,0.169321]
["bitfinex","BTCUSD",1743867167543,0.181408,82686.0,82682.0,0.169321]
["bitfinex","BTCUSD",1743867167757,0.012093,82691.0,82682.0,0.012094]
["bitfinex","BTCUSD",1743867167943,0.012093,82691.0,82684.0,0.181412]
["bitfinex","BTCUSD",1743867168141,0.16931,82689.0,82686.0,0.169314]
["bitfinex","BTCUSD",1743867168703,0.169313,82687.0,82684.0,0.181412]
["bitfinex","BTCUSD",1743867168908,0.169313,82688.0,82686.0,0.169315]
["bitfinex","BTCUSD",1743867169112,0.169313,82688.0,82682.0,0.012094]
["bitfinex","BTCUSD",1743867169113,0.012094,82683.0,82682.0,0.001]
["bitfinex","BTCUSD",1743867169325,0.012095,82674.0,82673.0,0.0001653]
["bitfinex","BTCUSD",1743867169519,0.181434,82674.0,82673.0,0.0001653]
["bitfinex","BTCUSD",1743867171870,0.169339,82674.0,82673.0,0.01717923]
["bitfinex","BTCUSD",1743867172211,0.169333,82677.0,82673.0,0.1695063]
["bitfinex","BTCUSD",1743867172514,0.169336,82676.0,82673.0,0.1695063]
["bitfinex","BTCUSD",1743867172668,0.169336,82676.0,82675.0,0.0001654]
["bitfinex","BTCUSD",1743867173519,0.181431,82676.0,82675.0,0.0001654]
["bitfinex","BTCUSD",1743867174267,0.183431,82676.0,82675.0,0.0001654]
["bitfinex","BTCUSD",1743867174708,0.181431,82676.0,82675.0,0.0001654]
["bitfinex","BTCUSD",1743867174909,0.184431,82676.0,82675.0,0.0001654]
["bitfinex","BTCUSD",1743867175109,0.187431,82676.0,82675.0,0.0001654]
["bitfinex","BTCUSD",1743867175315,0.184431,82676.0,82675.0,0.0001654]
["bitfinex","BTCUSD",1743867175648,0.186431,82676.0,82675.0,0.0001654]
["bitfinex","BTCUSD",1743867175808,0.22258351,82676.0,82675.0,0.0001654]
["bitfinex","BTCUSD",1743867176011,0.36258351,82676.0,82675.0,0.0001654]
["bitfinex","BTCUSD",1743867176213,0.191431,82676.0,82675.0,0.0001654]
["bitfinex","BTCUSD",1743867176420,0.326431,82676.0,82675.0,0.0001654]
["bitfinex","BTCUSD",1743867177708,0.314336,82676.0,82675.0,0.0001654]
["bitfinex","BTCUSD",1743867177911,0.326431,82676.0,82675.0,0.0001654]
["bitfinex","BTCUSD",1743867185716,0.39245273,82676.0,82675.0,0.0001654]
["bitfinex","BTCUSD",1743867186246,0.326431,82676.0,82675.0,0.0001654]
["bitfinex","BTCUSD",1743867186828,0.36258351,82676.0,82675.0,0.0001654]
["bitfinex","BTCUSD",1743867187077,0.46387482,82676.0,82675.0,0.0001654]
["bitfinex","BTCUSD",1743867187213,1.04997182,82676.0,82675.0,0.0001654]
["bitfinex","BTCUSD",1743867187413,1.08612433,82676.0,82675.0,0.0001654]
["bitfinex","BTCUSD",1743867187833,1.24423046,82676.0,82675.0,0.0001654]
["bitfinex","BTCUSD",1743867188537,1.00865816,82676.0,82675.0,0.0001654]
["bitfinex","BTCUSD",1743867189105,1.17799416,82676.0,82675.0,0.0001654]
["bitfinex","BTCUSD",1743867189480,0.18145,82667.0,82666.0,99.88363891]
["bitfinex","BTCUSD",1743867189679,0.31889382,82667.0,82666.0,99.88368455]
["bitfinex","BTCUSD",1743867189886,0.39025478,82667.0,82666.0,99.88368455]
["bitfinex","BTCUSD",1743867190230,0.35504633,82667.0,82666.0,99.88368455]
["bitfinex","BTCUSD",1743867190777,0.39225478,82667.0,82666.0,99.88368455]
["bitfinex","BTCUSD",1743867190982,0.39025478,82667.0,82666.0,99.88368455]
["bitfinex","BTCUSD",1743867191381,0.39425478,82667.0,82666.0,99.88368455]
["bitfinex","BTCUSD",1743867192177,0.39425478,82667.0,82666.0,99.87919963]
["bitfinex","BTCUSD",1743867192381,0.72650371,82667.0,82666.0,99.87919963]
["bitfinex","BTCUSD",1743867192613,0.76471216,82667.0,82666.0,99.81890033]
["bitfinex","BTCUSD",1743867192783,0.76471216,82667.0,82666.0,99.80043033]
["bitfinex","BTCUSD",1743867192985,0.76171216,82667.0,82666.0,99.80043033]
["bitfinex","BTCUSD",1743867193498,0.76671216,82667.0,82666.0,99.57593037]
["bitfinex","BTCUSD",1743867193716,1.15071216,82667.0,82666.0,99.48021882]
["bitfinex","BTCUSD",1743867193919,1.15071216,82667.0,82666.0,99.40956181]
["bitfinex","BTCUSD",1743867194297,1.15071216,82667.0,82666.0,99.34901848]
["bitfinex","BTCUSD",1743867194515,1.15071216,82667.0,82666.0,99.28847515]
["bitfinex","BTCUSD",1743867194997,0.95963682,82667.0,82666.0,99.22793182]
["bitfinex","BTCUSD",1743867195220,0.95963682,82667.0,82666.0,99.22433918]
["bitfinex","BTCUSD",1743867195401,0.99578933,82667.0,82666.0,99.22433918]
["bitfinex","BTCUSD",1743867195582,1.03099778,82667.0,82666.0,99.18179376]
["bitfinex","BTCUSD",1743867196606,1.02199778,82667.0,82666.0,99.18179376]
["bitfinex","BTCUSD",1743867196935,0.95563682,82667.0,82666.0,99.18179376]
["bitfinex","BTCUSD",1743867197146,0.96063682,82667.0,82666.0,99.18179376]
["bitfinex","BTCUSD",1743867197339,0.99603132,82667.0,82666.0,99.17846567]
["bitfinex","BTCUSD",1743867198190,0.95987881,82667.0,82666.0,99.07134567]
["bitfinex","BTCUSD",1743867198390,0.99603132,82667.0,82666.0,99.07134567]
["bitfinex","BTCUSD",1743867198810,1.118929,82667.0,82666.0,99.07134567]
["bitfinex","BTCUSD",1743867199228,1.772649,82667.0,82666.0,99.07134567]
["bitfinex","BTCUSD",1743867199718,1.772649,82667.0,82666.0,99.0676633]
["bitfinex","BTCUSD",1743867201159,1.616066,82667.0,82666.0,99.0432433]
["bitfinex","BTCUSD",1743867201301,1.97673232,82667.0,82666.0,99.0432433]
["bitfinex","BTCUSD",1743867201504,1.86537032,82667.0,82666.0,99.0432433]
["bitfinex","BTCUSD",1743867201726,1.86537032,82667.0,82666.0,99.00083595]
["bitfinex","BTCUSD",1743867202818,1.86037032,82667.0,82666.0,99.00083595]
["bitfinex","BTCUSD",1743867203066,1.86537032,82667.0,82666.0,99.00083595]
["bitfinex","BTCUSD",1743867203473,1.86037032,82667.0,82666.0,99.00083595]
["bitfinex","BTCUSD",1743867203829,1.983268,82667.0,82666.0,99.00083595]
["bitfinex","BTCUSD",1743867204164,1.94711549,82667.0,82666.0,99.00083595]
["bitfinex","BTCUSD",1743867204380,1.988268,82667.0,82666.0,99.00083595]
["bitfinex","BTCUSD",1743867205266,1.53856981,82667.0,82666.0,99.00083595]
["bitfinex","BTCUSD",1743867205652,1.67376981,82667.0,82666.0,99.00083595]
["bitfinex","BTCUSD",1743867206506,1.66376981,82667.0,82666.0,99.00083595]
["bitfinex","BTCUSD",1743867206865,1.67376981,82667.0,82666.0,99.00083595]
["bitfinex","BTCUSD",1743867207165,1.66876981,82667.0,82666.0,99.00083595]
["bitfinex","BTCUSD",1743867207391,1.66376981,82667.0,82666.0,99.00083595]
["bitfinex","BTCUSD",1743867207611,1.7791868,82667.0,82666.0,99.00083595]
["bitfinex","BTCUSD",1743867207795,1.7841868,82667.0,82666.0,98.94965723]
["bitfinex","BTCUSD",1743867208356,1.82033931,82667.0,82666.0,98.93814721]
["bitfinex","BTCUSD",1743867208555,1.82033931,82667.0,82666.0,94.33299481]
["bitfinex","BTCUSD",1743867208756,1.82533931,82667.0,82666.0,94.33299481]
["bitfinex","BTCUSD",1743867209123,1.85554776,82667.0,82666.0,94.33299481]
["bitfinex","BTCUSD",1743867209523,1.86054776,82667.0,82666.0,94.33299481]
["bitfinex","BTCUSD",1743867210125,1.95554776,82667.0,82666.0,94.33299481]
["bitfinex","BTCUSD",1743867210264,1.96054776,82667.0,82666.0,94.33299481]
["bitfinex","BTCUSD",1743867210492,2.05554776,82667.0,82666.0,93.18885881]
["bitfinex","BTCUSD",1743867210924,2.01533931,82667.0,82666.0,93.18885881]
["bitfinex","BTCUSD",1743867211122,2.02033931,82667.0,82666.0,93.18885881]
["bitfinex","BTCUSD",1743867211324,2.04554776,82667.0,82666.0,93.18885881]
["bitfinex","BTCUSD",1743867211825,2.05054776,82667.0,82666.0,93.18885881]
["bitfinex","BTCUSD",1743867212233,2.04554776,82667.0,82666.0,93.18885881]
["bitfinex","BTCUSD",1743867212517,2.01033931,82667.0,82666.0,93.18885881]
["bitfinex","BTCUSD",1743867212745,1.9741868,82667.0,82666.0,93.18885881]
["bitfinex","BTCUSD",1743867212937,1.9791468,82667.0,82666.0,93.18885881]
["bitfinex","BTCUSD",1743867213488,1.9841468,82667.0,82666.0,93.18885881]
["bitfinex","BTCUSD",1743867213742,2.02029931,82667.0,82666.0,93.18885881]
["bitfinex","BTCUSD",1743867214038,1.83976225,82667.0,82666.0,93.18885881]
["bitfinex","BTCUSD",1743867214238,6.83976225,82667.0,82666.0,93.18885881]
["bitfinex","BTCUSD",1743867214446,6.83476225,82667.0,82666.0,93.18885881]
["bitfinex","BTCUSD",1743867214663,6.84476225,82667.0,82666.0,93.18885881]
["bitfinex","BTCUSD",1743867214951,6.84009305,82667.0,82666.0,93.18885881]
["bitfinex","BTCUSD",1743867215382,6.84509305,82667.0,82666.0,93.18885881]
["bitfinex","BTCUSD",1743867216054,6.84009305,82667.0,82666.0,93.18885881]
["bitfinex","BTCUSD",1743867216478,6.84509305,82667.0,82666.0,93.18885881]
["bitfinex","BTCUSD",1743867216782,6.60437805,82667.0,82666.0,93.18885881]
["bitfinex","BTCUSD",1743867216960,6.54672205,82667.0,82666.0,92.39913964]
["bitfinex","BTCUSD",1743867218070,6.53672205,82667.0,82666.0,92.39913964]
["bitfinex","BTCUSD",1743867218396,6.54172205,82667.0,82666.0,92.39913964]
["bitfinex","BTCUSD",1743867218744,6.45607211,82667.0,82666.0,92.39913964]
["bitfinex","BTCUSD",1743867219111,6.49224905,82667.0,82666.0,92.39913964]
["bitfinex","BTCUSD",1743867219321,6.35708905,82667.0,82666.0,92.39913964]
["bitfinex","BTCUSD",1743867219609,6.49264905,82667.0,82666.0,92.39913964]
["bitfinex","BTCUSD",1743867220351,6.49764905,82667.0,82666.0,92.39913964]
["bitfinex","BTCUSD",1743867221643,6.46147211,82667.0,82666.0,92.39913964]
["bitfinex","BTCUSD",1743867221851,6.49764905,82667.0,82666.0,92.39913964]
["bitfinex","BTCUSD",1743867222123,6.36147211,82667.0,82666.0,92.39913964]
["bitfinex","BTCUSD",1743867222766,6.81364905,82667.0,82666.0,92.39913964]
["bitfinex","BTCUSD",1743867223473,6.83251674,82667.0,82666.0,92.39913964]
["bitfinex","BTCUSD",1743867224030,6.69695674,82667.0,82666.0,92.39913964]
["bitfinex","BTCUSD",1743867224225,2.20528074,82667.0,82666.0,92.39913964]
["bitfinex","BTCUSD",1743867224424,7.20528074,82667.0,82666.0,92.39913964]
["bitfinex","BTCUSD",1743867225013,7.1691038,82667.0,82666.0,92.39913964]
["bitfinex","BTCUSD",1743867225638,6.6527698,82667.0,82666.0,92.39913964]
["bitfinex","BTCUSD",1743867226659,6.5206828,82667.0,82666.0,92.39913964]
["bitfinex","BTCUSD",1743867226900,1.19482176,82667.0,82666.0,92.49093964]
["bitfinex","BTCUSD",1743867227114,1.33042176,82667.0,82666.0,92.49093964]
["bitfinex","BTCUSD",1743867227609,1.33996261,82667.0,82666.0,92.49093964]
["bitfinex","BTCUSD",1743867227841,1.18482176,82667.0,82666.0,92.49093964]
["bitfinex","BTCUSD",1743867227960,1.33042176,82667.0,82666.0,92.49093964]
["bitfinex","BTCUSD",1743867228163,1.33996261,82667.0,82666.0,92.49093964]
["bitfinex","BTCUSD",1743867228775,1.33496261,82667.0,82666.0,92.49093964]
["bitfinex","BTCUSD",1743867229222,1.34396261,82667.0,82666.0,92.49093964]
["bitfinex","BTCUSD",1743867230507,1.42117455,82667.0,82666.0,92.49093964]
["bitfinex","BTCUSD",1743867230701,1.33996261,82667.0,82666.0,92.49093964]
["bitfinex","BTCUSD",1743867231269,1.34496261,82667.0,82666.0,92.49093964]
["bitfinex","BTCUSD",1743867232818,1.33996261,82667.0,82666.0,92.49093964]
["bitfinex","BTCUSD",1743867233347,1.33996261,82667.0,82666.0,92.39913964]
["bitfinex","BTCUSD",1743867233696,1.79786029,82667.0,82666.0,92.39913964]
["bitfinex","BTCUSD",1743867234034,1.80286029,82667.0,82666.0,92.39913964]
["bitfinex","BTCUSD",1743867234436,1.79786029,82667.0,82666.0,92.39913964]
["bitfinex","BTCUSD",1743867234653,1.80786029,82667.0,82666.0,92.39913964]
["bitfinex","BTCUSD",1743867234853,2.20014029,82667.0,82666.0,92.39913964]
["bitfinex","BTCUSD",1743867235052,1.80774029,82667.0,82666.0,92.39913964]
["bitfinex","BTCUSD",1743867235254,1.91274029,82667.0,82666.0,92.39913964]
["bitfinex","BTCUSD",1743867235455,1.90774029,82667.0,82666.0,92.39913964]
["bitfinex","BTCUSD",1743867236050,1.91274029,82667.0,82666.0,92.39913964]
["bitfinex","BTCUSD",1743867236585,1.90774029,82667.0,82666.0,92.39913964]
["bitfinex","BTCUSD",1743867236812,1.9388928,82667.0,82666.0,92.39913964]
["bitfinex","BTCUSD",1743867237094,1.90774029,82667.0,82666.0,92.39913964]
["bitfinex","BTCUSD",1743867238250,1.91274029,82667.0,82666.0,92.39913964]
["bitfinex","BTCUSD",1743867241365,6.25786929,82667.0,82666.0,92.39913964]
["bitfinex","BTCUSD",1743867243491,6.15188029,82667.0,82666.0,92.39913964]
["bitfinex","BTCUSD",1743867244085,4.45906461,82667.0,82666.0,92.44563964]
["bitfinex","BTCUSD",1743867245910,1.78770661,82667.0,82666.0,92.44563964]
["bitfinex","BTCUSD",1743867246215,5.16794261,82667.0,82666.0,92.44563964]
["bitfinex","BTCUSD",1743867247909,5.16782261,82667.0,82666.0,92.44563964]
["bitfinex","BTCUSD",1743867248275,5.23014871,82667.0,82666.0,92.44563964]
["bitfinex","BTCUSD",1743867248489,5.21594671,82667.0,82666.0,92.44563964]
["bitfinex","BTCUSD",1743867252004,4.50068561,82667.0,82666.0,92.44563964]
["bitfinex","BTCUSD",1743867252227,2.19065461,82667.0,82666.0,92.44563964]
["bitfinex","BTCUSD",1743867252429,2.16627661,82667.0,82666.0,92.44563964]
["bitfinex","BTCUSD",1743867254266,1.45758661,82667.0,82666.0,92.44563964]
["bitfinex","BTCUSD",1743867254398,2.57048861,82667.0,82666.0,92.44563964]
["bitfinex","BTCUSD",1743867255144,2.64229916,82667.0,82666.0,92.44563964]
["bitfinex","BTCUSD",1743867255281,2.61463816,82667.0,82666.0,92.44563964]
["bitfinex","BTCUSD",1743867255737,2.50682116,82667.0,82666.0,92.44563964]
["bitfinex","BTCUSD",1743867255898,2.43501061,82667.0,82666.0,92.44563964]
["bitfinex","BTCUSD",1743867256094,2.43501061,82667.0,82666.0,92.39913964]
["bitfinex","BTCUSD",1743867256550,2.53501061,82667.0,82666.0,92.39913964]
["bitfinex","BTCUSD",1743867256703,2.53001061,82667.0,82666.0,92.39913964]
["bitfinex","BTCUSD",1743867257106,2.43501061,82667.0,82666.0,92.39913964]
["bitfinex","BTCUSD",1743867257625,2.55790829,82667.0,82666.0,92.39913964]
["bitfinex","BTCUSD",1743867257947,2.55290829,82667.0,82666.0,92.39913964]
["bitfinex","BTCUSD",1743867258091,2.83290829,82667.0,82666.0,92.39913964]
["bitfinex","BTCUSD",1743867258289,2.55290829,82667.0,82666.0,92.39913964]
["bitfinex","BTCUSD",1743867258534,2.54790829,82667.0,82666.0,92.39913964]
["bitfinex","BTCUSD",1743867258729,2.55290829,82667.0,82666.0,92.39913964]
["bitfinex","BTCUSD",1743867259042,2.55790829,82667.0,82666.0,92.39913964]
["bitfinex","BTCUSD",1743867259619,2.55290829,82667.0,82666.0,92.39913964]
["bitfinex","BTCUSD",1743867259994,2.55790829,82667.0,82666.0,92.39913964]
["bitfinex","BTCUSD",1743867260320,2.55290829,82667.0,82666.0,92.39913964]
["bitfinex","BTCUSD",1743867260449,2.54790829,82667.0,82666.0,92.39913964]
["bitfinex","BTCUSD",1743867260658,2.55290829,82667.0,82666.0,92.39913964]
["bitfinex","BTCUSD",1743867260861,2.54790829,82667.0,82666.0,92.39913964]
["bitfinex","BTCUSD",1743867261062,2.55290829,82667.0,82666.0,92.39913964]
["bitfinex","BTCUSD",1743867261378,2.54790829,82667.0,82666.0,92.39913964]
["bitfinex","BTCUSD",1743867261765,2.55290829,82667.0,82666.0,92.39913964]
["bitfinex","BTCUSD",1743867262450,2.54790829,82667.0,82666.0,92.39913964]
["bitfinex","BTCUSD",1743867262825,2.55290829,82667.0,82666.0,92.39913964]
["bitfinex","BTCUSD",1743867263198,2.54790829,82667.0,82666.0,92.39913964]
["bitfinex","BTCUSD",1743867263607,2.55790829,82667.0,82666.0,92.39913964]
["bitfinex","BTCUSD",1743867263808,2.55290829,82667.0,82666.0,92.39913964]
["bitfinex","BTCUSD",1743867264397,2.55790829,82667.0,82666.0,92.39913964]
["bitfinex","BTCUSD",1743867264944,2.58211829,82667.0,82666.0,92.39913964]
["bitfinex","BTCUSD",1743867265090,2.55790829,82667.0,82666.0,92.39913964]
["bitfinex","BTCUSD",1743867266538,2.54790829,82667.0,82666.0,92.39913964]
["bitfinex","BTCUSD",1743867266864,2.55790829,82667.0,82666.0,92.39913964]
["bitfinex","BTCUSD",1743867267312,2.55290829,82667.0,82666.0,92.39913964]
["bitfinex","BTCUSD",1743867267451,2.55790829,82667.0,82666.0,92.39913964]
["bitfinex","BTCUSD",1743867267664,2.81290829,82667.0,82666.0,92.39913964]
["bitfinex","BTCUSD",1743867267867,2.90790829,82667.0,82666.0,92.39913964]
["bitfinex","BTCUSD",1743867268191,2.83711829,82667.0,82666.0,92.39913964]
["bitfinex","BTCUSD",1743867268364,2.82711829,82667.0,82666.0,92.39913964]
["bitfinex","BTCUSD",1743867268584,2.80790829,82667.0,82666.0,92.39913964]
["bitfinex","BTCUSD",1743867268747,2.83211829,82667.0,82666.0,92.39913964]
["bitfinex","BTCUSD",1743867268946,2.93211829,82667.0,82666.0,92.39913964]
["bitfinex","BTCUSD",1743867269148,2.92711829,82667.0,82666.0,92.39913964]
["bitfinex","BTCUSD",1743867269551,2.93211829,82667.0,82666.0,92.39913964]
["bitfinex","BTCUSD",1743867269736,2.93711829,82667.0,82666.0,92.39913964]
["bitfinex","BTCUSD",1743867269931,2.93211829,82667.0,82666.0,92.39913964]
["bitfinex","BTCUSD",1743867270130,2.92711829,82667.0,82666.0,92.39913964]
["bitfinex","BTCUSD",1743867270335,2.93211829,82667.0,82666.0,92.39913964]
["bitfinex","BTCUSD",1743867271166,2.95711829,82667.0,82666.0,90.41228364]
["bitfinex","BTCUSD",1743867271539,2.96211829,82667.0,82666.0,90.41228364]
["bitfinex","BTCUSD",1743867275235,3.08951829,82667.0,82666.0,90.41228364]
["bitfinex","BTCUSD",1743867277560,2.96211829,82667.0,82666.0,90.41228364]
["bitfinex","BTCUSD",1743867277730,2.68742829,82667.0,82666.0,90.46128364]
["bitfinex","BTCUSD",1743867278081,2.58742829,82667.0,82666.0,90.46128364]
["bitfinex","BTCUSD",1743867278384,2.68742829,82667.0,82666.0,90.46128364]
["bitfinex","BTCUSD",1743867278737,2.58242829,82667.0,82666.0,90.46128364]
["bitfinex","BTCUSD",1743867278909,2.68242829,82667.0,82666.0,90.46128364]
["bitfinex","BTCUSD",1743867279515,2.68242829,82667.0,82666.0,90.41228364]
["bitfinex","BTCUSD",1743867280238,6.70000429,82667.0,82666.0,90.41228364]
["bitfinex","BTCUSD",1743867280432,6.70500429,82667.0,82666.0,90.41228364]
["bitfinex","BTCUSD",1743867282089,6.53416729,82667.0,82666.0,90.41228364]
["bitfinex","BTCUSD",1743867282864,6.19590229,82667.0,82666.0,90.41228364]
["bitfinex","BTCUSD",1743867284272,1.73421429,82667.0,82666.0,90.40181294]
["bitfinex","BTCUSD",1743867284561,6.73421429,82667.0,82666.0,90.40181294]
["bitfinex","BTCUSD",1743867285074,6.72921429,82667.0,82666.0,90.40181294]
["bitfinex","BTCUSD",1743867285287,6.72921429,82667.0,82666.0,90.37760294]
["bitfinex","BTCUSD",1743867285430,6.73421429,82667.0,82666.0,90.37760294]
["bitfinex","BTCUSD",1743867285626,6.72009329,82667.0,82666.0,90.37760294]
["bitfinex","BTCUSD",1743867285847,6.71009329,82667.0,82666.0,90.37760294]
["bitfinex","BTCUSD",1743867286053,6.71509329,82667.0,82666.0,90.37760294]
["bitfinex","BTCUSD",1743867286876,6.84749329,82667.0,82666.0,90.37760294]
["bitfinex","BTCUSD",1743867287024,6.89377528,82667.0,82666.0,90.37760294]
["bitfinex","BTCUSD",1743867289738,7.59377528,82667.0,82666.0,90.37760294]
["bitfinex","BTCUSD",1743867290163,8.00977528,82667.0,82666.0,90.37760294]
["bitfinex","BTCUSD",1743867290932,8.00477528,82667.0,82666.0,90.37760294]
["bitfinex","BTCUSD",1743867292075,7.99977528,82667.0,82666.0,90.37760294]
["bitfinex","BTCUSD",1743867292370,8.00477528,82667.0,82666.0,90.37760294]
["bitfinex","BTCUSD",1743867292893,8.00977528,82667.0,82666.0,90.37760294]
["bitfinex","BTCUSD",1743867293094,8.00477528,82667.0,82666.0,90.37760294]
["bitfinex","BTCUSD",1743867293279,7.99977528,82667.0,82666.0,90.37760294]
["bitfinex","BTCUSD",1743867293494,7.86985528,82667.0,82666.0,90.37760294]
["bitfinex","BTCUSD",1743867293836,7.87485528,82667.0,82666.0,90.37760294]
["bitfinex","BTCUSD",1743867294003,8.00457528,82667.0,82666.0,90.37760294]
["bitfinex","BTCUSD",1743867294202,7.91600779,82667.0,82666.0,89.44600794]
["bitfinex","BTCUSD",1743867294406,7.91100779,82667.0,82666.0,89.44600794]
["bitfinex","BTCUSD",1743867294571,8.04572779,82667.0,82666.0,89.44600794]
["bitfinex","BTCUSD",1743867294788,8.05072779,82667.0,82666.0,89.44600794]
["bitfinex","BTCUSD",1743867295030,7.91600779,82667.0,82666.0,89.44600794]
["bitfinex","BTCUSD",1743867295231,7.91600779,82667.0,82666.0,89.42179794]
["bitfinex","BTCUSD",1743867295434,8.05068779,82667.0,82666.0,88.63207877]
["bitfinex","BTCUSD",1743867295875,7.91600779,82667.0,82666.0,88.63207877]
["bitfinex","BTCUSD",1743867296077,8.1017929,82667.0,82666.0,88.63207877]
["bitfinex","BTCUSD",1743867296334,7.9671129,82667.0,82666.0,88.63207877]
["bitfinex","BTCUSD",1743867296562,8.0967529,82667.0,82666.0,88.63207877]
["bitfinex","BTCUSD",1743867296683,7.9521129,82667.0,82666.0,88.63207877]
["bitfinex","BTCUSD",1743867296885,8.0967929,82667.0,82666.0,88.63207877]
["bitfinex","BTCUSD",1743867297331,8.0917529,82667.0,82666.0,88.63207877]
["bitfinex","BTCUSD",1743867297941,8.0967529,82667.0,82666.0,88.63207877]
["bitfinex","BTCUSD",1743867298447,8.05976879,82667.0,82666.0,88.63207877]
["bitfinex","BTCUSD",1743867298667,8.0967529,82667.0,82666.0,88.63207877]
["bitfinex","BTCUSD",1743867298889,8.0967529,82667.0,82666.0,87.8423596]
["bitfinex","BTCUSD",1743867299062,8.0917529,82667.0,82666.0,87.8423596]
["bitfinex","BTCUSD",1743867299257,8.0867529,82667.0,82666.0,87.8423596]
["bitfinex","BTCUSD",1743867299462,8.09800364,82667.0,82666.0,87.8423596]
["bitfinex","BTCUSD",1743867299670,7.96340364,82667.0,82666.0,87.8423596]
["bitfinex","BTCUSD",1743867299845,8.09800364,82667.0,82666.0,87.8423596]
["bitfinex","BTCUSD",1743867300061,8.10300364,82667.0,82666.0,87.8423596]
["bitfinex","BTCUSD",1743867300314,8.09796364,82667.0,82666.0,87.8423596]
["bitfinex","BTCUSD",1743867300568,8.09296364,82667.0,82666.0,87.8423596]
["bitfinex","BTCUSD",1743867300761,7.96840364,82667.0,82666.0,87.8423596]
["bitfinex","BTCUSD",1743867301308,8.10296364,82667.0,82666.0,87.8423596]
["bitfinex","BTCUSD",1743867301545,7.96840364,82667.0,82666.0,87.8423596]
["bitfinex","BTCUSD",1743867301885,8.10296364,82667.0,82666.0,86.9472076]
["bitfinex","BTCUSD",1743867302053,8.15226364,82667.0,82666.0,79.70505958]
["bitfinex","BTCUSD",1743867302453,3.15230364,82667.0,82666.0,79.70505958]
["bitfinex","BTCUSD",1743867302601,8.15230364,82667.0,82666.0,79.70505958]
["bitfinex","BTCUSD",1743867302995,8.14230364,82667.0,82666.0,79.70505958]
["bitfinex","BTCUSD",1743867303200,8.14230364,82667.0,82666.0,79.66154858]
["bitfinex","BTCUSD",1743867303434,8.22031142,82667.0,82666.0,76.73954979]
["bitfinex","BTCUSD",1743867303657,8.22031142,82667.0,82666.0,74.31578979]
["bitfinex","BTCUSD",1743867303832,7.34971764,82667.0,82666.0,74.31578979]
["bitfinex","BTCUSD",1743867304035,7.14229164,82667.0,82666.0,74.11378979]
["bitfinex","BTCUSD",1743867304246,7.13729164,82667.0,82666.0,74.11378979]
["bitfinex","BTCUSD",1743867304450,6.99603953,82667.0,82666.0,74.11378979]
["bitfinex","BTCUSD",1743867304655,6.95488702,82667.0,82666.0,74.11378979]
["bitfinex","BTCUSD",1743867304851,6.95488702,82667.0,82666.0,74.05330616]
["bitfinex","BTCUSD",1743867305054,5.66937202,82667.0,82666.0,73.44730616]
["bitfinex","BTCUSD",1743867305282,5.80496202,82667.0,82666.0,71.83130616]
["bitfinex","BTCUSD",1743867305451,5.46496202,82667.0,82666.0,71.83130616]
["bitfinex","BTCUSD",1743867305657,5.46496202,82667.0,82666.0,71.62930616]
["bitfinex","BTCUSD",1743867305856,5.14947003,82667.0,82666.0,71.62930616]
["bitfinex","BTCUSD",1743867306072,4.8596315,82667.0,82666.0,71.62930616]
["bitfinex","BTCUSD",1743867306295,4.99318076,82667.0,82666.0,71.62930616]
["bitfinex","BTCUSD",1743867306621,5.35818076,82667.0,82666.0,71.62930616]
["bitfinex","BTCUSD",1743867306794,5.37272161,82667.0,82666.0,71.62930616]
["bitfinex","BTCUSD",1743867306958,5.36772161,82667.0,82666.0,71.62930616]
["bitfinex","BTCUSD",1743867307162,5.44607844,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867307490,4.77061929,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867307814,4.76561929,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867308116,4.79561929,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867308274,4.97706929,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867309214,4.97206929,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867309624,5.0082218,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867309831,4.8683818,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867310014,5.0081418,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867310217,5.0131418,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867310426,5.0081418,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867310829,4.98198929,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867311555,4.96989329,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867311740,4.98198929,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867312141,4.80053929,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867312341,4.95989329,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867312882,4.78553929,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867313059,4.95989329,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867313241,4.96489329,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867313436,4.95489329,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867313682,4.78553929,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867313903,4.79553929,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867314097,4.96489329,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867314392,4.95989329,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867314743,7.41078829,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867315409,7.40578829,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867315808,7.41078829,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867316031,2.40578829,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867316217,7.40578829,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867316426,7.41078829,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867317026,7.42288429,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867317643,7.41788429,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867318088,7.42288429,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867318700,7.41788429,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867319068,7.42288429,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867319261,7.41788429,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867319644,7.42288429,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867320213,7.41788429,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867320719,6.20775829,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867321140,6.19775829,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867321342,6.43775829,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867321501,6.20275829,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867321917,6.19775829,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867322634,6.20275829,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867322842,6.19775829,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867323059,6.20275829,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867323429,6.02673729,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867323653,5.72774329,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867323907,5.86238329,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867324168,5.66272929,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867324478,6.15222229,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867324926,5.77961229,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867325130,5.76403729,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867325333,5.11031729,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867325802,5.29176729,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867326328,5.33421059,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867326524,5.46161059,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867327045,6.16161059,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867327250,6.15661059,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867327746,6.16161059,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867328090,6.12045808,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867328293,6.12545808,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867328576,6.16161059,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867329105,6.15661059,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867329306,6.16161059,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867329726,6.15661059,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867330922,6.15161059,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867331140,6.16161059,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867331581,6.12545808,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867333428,5.99805808,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867334342,6.28805808,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867334543,5.99805808,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867335069,6.14966808,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867336997,6.14966808,82667.0,82666.0,71.66370616]
["bitfinex","BTCUSD",1743867338640,6.01502808,82667.0,82666.0,71.66370616]
["bitfinex","BTCUSD",1743867338841,5.80932219,82667.0,82666.0,71.66370616]
["bitfinex","BTCUSD",1743867339062,5.86308728,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867339275,5.99768728,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867340017,5.98768728,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867340427,5.99768728,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867340973,5.99268728,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867341243,5.98768728,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867341975,5.99268728,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867342707,5.99768728,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867342897,5.99260728,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867343096,5.98760728,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867343301,5.99260728,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867343616,5.99760728,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867344698,6.16149059,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867345031,6.18570059,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867345649,6.18070059,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867346036,6.18570059,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867346251,6.18070059,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867346674,6.18570059,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867347015,6.18070059,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867347185,6.18570059,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867347603,6.18070059,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867347815,2.65797759,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867348020,7.32435459,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867348216,7.26287759,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867349013,7.18127859,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867349224,5.94175108,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867349384,6.19675108,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867350808,6.19175108,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867351305,6.19675108,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867352475,6.19175108,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867352891,6.19675108,82667.0,82666.0,71.61680616]
["bitfinex","BTCUSD",1743867355079,6.19675108,82667.0,82666.0,71.59259616]
["bitfinex","BTCUSD",1743867356516,6.06223108,82667.0,82666.0,71.59259616]
["bitfinex","BTCUSD",1743867356657,6.19667108,82667.0,82666.0,71.59259616]
["bitfinex","BTCUSD",1743867356853,5.79739255,82667.0,82666.0,71.59259616]
["bitfinex","BTCUSD",1743867357100,5.83435655,82667.0,82666.0,71.63989616]
["bitfinex","BTCUSD",1743867357425,5.8255194,82667.0,82666.0,71.63989616]
["bitfinex","BTCUSD",1743867358305,6.0755194,82667.0,82666.0,71.63989616]
["bitfinex","BTCUSD",1743867358506,5.8255194,82667.0,82666.0,71.63989616]
["bitfinex","BTCUSD",1743867358940,5.94841708,82667.0,82666.0,71.63989616]
["bitfinex","BTCUSD",1743867364096,2.49934508,82667.0,82666.0,71.63989616]
["bitfinex","BTCUSD",1743867364315,6.79934508,82667.0,82666.0,71.63989616]
["bitfinex","BTCUSD",1743867365218,6.92674508,82667.0,82666.0,71.63989616]
["bitfinex","BTCUSD",1743867367318,7.62674508,82667.0,82666.0,71.63989616]
["bitfinex","BTCUSD",1743867368708,2.62674508,82667.0,82666.0,71.63989616]
["bitfinex","BTCUSD",1743867369183,7.62674508,82667.0,82666.0,71.63989616]
["bitfinex","BTCUSD",1743867371422,6.25590608,82667.0,82666.0,71.63989616]
["bitfinex","BTCUSD",1743867372442,6.12146608,82667.0,82666.0,71.63989616]
["bitfinex","BTCUSD",1743867372790,6.25590608,82667.0,82666.0,71.63989616]
["bitfinex","BTCUSD",1743867373228,6.47092708,82667.0,82666.0,71.63989616]
["bitfinex","BTCUSD",1743867373438,6.21592708,82667.0,82666.0,71.63989616]
["bitfinex","BTCUSD",1743867374021,6.08148708,82667.0,82666.0,71.63989616]
["bitfinex","BTCUSD",1743867374238,6.21588708,82667.0,82666.0,71.63989616]
["bitfinex","BTCUSD",1743867375308,6.22088708,82667.0,82666.0,71.63989616]
["bitfinex","BTCUSD",1743867375514,6.22088708,82667.0,82666.0,71.61568616]
["bitfinex","BTCUSD",1743867376096,6.22088708,82667.0,82666.0,71.56838616]
["bitfinex","BTCUSD",1743867377506,6.25800143,82667.0,82666.0,71.56838616]
["bitfinex","BTCUSD",1743867378962,6.41849967,82667.0,82666.0,69.79554424]
["bitfinex","BTCUSD",1743867379118,6.41849967,82667.0,82666.0,67.03270215]
["bitfinex","BTCUSD",1743867379329,6.41849967,82667.0,82666.0,65.92913653]
["bitfinex","BTCUSD",1743867379330,6.41349967,82667.0,82666.0,65.92913653]
["bitfinex","BTCUSD",1743867379530,6.41849967,82667.0,82666.0,65.25080653]
["bitfinex","BTCUSD",1743867379734,6.41849967,82667.0,82666.0,64.57248453]
["bitfinex","BTCUSD",1743867379735,6.42349967,82667.0,82666.0,64.57248453]
["bitfinex","BTCUSD",1743867379940,6.41349967,82667.0,82666.0,64.23332353]
["bitfinex","BTCUSD",1743867380172,6.41349967,82667.0,82666.0,63.89415453]
["bitfinex","BTCUSD",1743867380365,6.41349967,82667.0,82666.0,63.18013691]
["bitfinex","BTCUSD",1743867380595,6.41349967,82667.0,82666.0,62.84096791]
["bitfinex","BTCUSD",1743867380596,6.30190267,82667.0,82666.0,62.84096791]
["bitfinex","BTCUSD",1743867380910,6.30190267,82667.0,82666.0,62.16262991]
["bitfinex","BTCUSD",1743867381231,6.30190267,82667.0,82666.0,60.50850796]
["bitfinex","BTCUSD",1743867381450,6.30190267,82667.0,82666.0,60.10260525]
["bitfinex","BTCUSD",1743867381845,6.30190267,82667.0,82666.0,59.06121733]
["bitfinex","BTCUSD",1743867382047,6.05190267,82667.0,82666.0,59.06121733]
["bitfinex","BTCUSD",1743867382544,6.30690267,82667.0,82666.0,59.06121733]
["bitfinex","BTCUSD",1743867382777,6.30694267,82667.0,82666.0,59.06121733]
["bitfinex","BTCUSD",1743867383095,6.30694267,82667.0,82666.0,57.5265712]
["bitfinex","BTCUSD",1743867383299,6.30694267,82667.0,82666.0,56.8482012]
["bitfinex","BTCUSD",1743867383499,6.30694267,82667.0,82666.0,56.5090202]
["bitfinex","BTCUSD",1743867383755,6.17250267,82667.0,82666.0,56.1698392]
["bitfinex","BTCUSD",1743867384075,6.30694267,82667.0,82666.0,55.3814802]
["bitfinex","BTCUSD",1743867384273,6.30694267,82667.0,82666.0,54.7031242]
["bitfinex","BTCUSD",1743867384512,6.30694267,82667.0,82666.0,53.67394758]
["bitfinex","BTCUSD",1743867384887,6.17250267,82667.0,82666.0,52.06728319]
["bitfinex","BTCUSD",1743867385070,6.30694267,82667.0,82666.0,51.05019237]
["bitfinex","BTCUSD",1743867385272,6.30694267,82667.0,82666.0,50.7111511]
["bitfinex","BTCUSD",1743867386090,2.70195767,82667.0,82666.0,50.7111511]
["bitfinex","BTCUSD",1743867386291,7.91695767,82667.0,82666.0,50.7111511]
["bitfinex","BTCUSD",1743867386560,6.84920367,82667.0,82666.0,50.7111511]
["bitfinex","BTCUSD",1743867386768,6.92282443,82667.0,82666.0,50.7111511]
["bitfinex","BTCUSD",1743867386975,6.47389123,82667.0,82666.0,50.7111511]
["bitfinex","BTCUSD",1743867387115,5.71986223,82667.0,82666.0,50.37214881]
["bitfinex","BTCUSD",1743867387460,6.05986223,82667.0,82666.0,49.58416306]
["bitfinex","BTCUSD",1743867387655,6.05986223,82667.0,82666.0,48.89447498]
["bitfinex","BTCUSD",1743867387656,6.07440308,82667.0,82666.0,48.89447498]
["bitfinex","BTCUSD",1743867387829,5.73440308,82667.0,82666.0,48.89447498]
["bitfinex","BTCUSD",1743867388191,6.07440308,82667.0,82666.0,48.89447498]
["bitfinex","BTCUSD",1743867389136,6.07440308,82667.0,82666.0,48.5437982]
["bitfinex","BTCUSD",1743867389347,6.07440308,82667.0,82666.0,48.09482874]
["bitfinex","BTCUSD",1743867389554,6.1487641,82667.0,82666.0,47.75578946]
["bitfinex","BTCUSD",1743867389731,6.1487641,82667.0,82666.0,47.41675618]
["bitfinex","BTCUSD",1743867389928,6.1487641,82667.0,82666.0,46.73872861]
["bitfinex","BTCUSD",1743867390195,6.1487641,82667.0,82666.0,46.38801683]
["bitfinex","BTCUSD",1743867390477,6.1487641,82667.0,82666.0,46.04898555]
["bitfinex","BTCUSD",1743867392140,6.1487641,82667.0,82666.0,44.68127293]
["bitfinex","BTCUSD",1743867392283,6.1487641,82667.0,82666.0,44.23227748]
["bitfinex","BTCUSD",1743867392487,6.1487641,82667.0,82666.0,43.21519765]
["bitfinex","BTCUSD",1743867392688,6.1487641,82667.0,82666.0,42.87617137]
["bitfinex","BTCUSD",1743867392918,6.1487641,82667.0,82666.0,41.85909654]
["bitfinex","BTCUSD",1743867393254,2.7902461,82667.0,82666.0,40.70413412]
["bitfinex","BTCUSD",1743867393454,6.51700775,82667.0,82666.0,40.098274]
["bitfinex","BTCUSD",1743867393665,6.03340375,82667.0,82666.0,39.75923572]
["bitfinex","BTCUSD",1743867393863,5.82074575,82667.0,82666.0,39.42022743]
["bitfinex","BTCUSD",1743867394020,5.95210151,82667.0,82666.0,38.74220285]
["bitfinex","BTCUSD",1743867394225,5.69710151,82667.0,82666.0,37.9425526]
["bitfinex","BTCUSD",1743867394440,5.95210151,82667.0,82666.0,37.60354431]
["bitfinex","BTCUSD",1743867394639,5.91573873,82667.0,82666.0,37.60354431]
["bitfinex","BTCUSD",1743867395367,5.78125873,82667.0,82666.0,37.60354431]
["bitfinex","BTCUSD",1743867395578,5.91569873,82667.0,82666.0,37.60354431]
["bitfinex","BTCUSD",1743867395721,5.90404073,82667.0,82666.0,37.60354431]
["bitfinex","BTCUSD",1743867396083,5.99654988,82667.0,82666.0,37.60354431]
["bitfinex","BTCUSD",1743867396294,5.99654988,82667.0,82666.0,37.59186881]
["bitfinex","BTCUSD",1743867396460,6.01109073,82667.0,82666.0,37.48190764]
["bitfinex","BTCUSD",1743867398957,5.87665073,82667.0,82666.0,37.47023214]
["bitfinex","BTCUSD",1743867399177,4.8048592,82667.0,82666.0,37.56493214]
["bitfinex","BTCUSD",1743867399420,3.27626341,82667.0,82666.0,37.56493214]
["bitfinex","BTCUSD",1743867399600,3.37626341,82667.0,82666.0,37.56493214]
["bitfinex","BTCUSD",1743867399794,3.71626341,82667.0,82666.0,37.56493214]
["bitfinex","BTCUSD",1743867400154,2.67126341,82667.0,82666.0,37.56493214]
["bitfinex","BTCUSD",1743867400371,2.66626341,82667.0,82666.0,37.56493214]
["bitfinex","BTCUSD",1743867400648,3.12916109,82667.0,82666.0,37.56493214]
["bitfinex","BTCUSD",1743867400879,3.13416109,82667.0,82666.0,37.56493214]
["bitfinex","BTCUSD",1743867401167,3.01126341,82667.0,82666.0,37.56493214]
["bitfinex","BTCUSD",1743867403045,3.00626341,82667.0,82666.0,37.56493214]
["bitfinex","BTCUSD",1743867403393,2.76126341,82667.0,82666.0,37.56493214]
["bitfinex","BTCUSD",1743867403573,2.81958341,82667.0,82666.0,37.56493214]
["bitfinex","BTCUSD",1743867403706,2.71458341,82667.0,82666.0,37.56493214]
["bitfinex","BTCUSD",1743867403910,2.81458341,82667.0,82666.0,37.56493214]
["bitfinex","BTCUSD",1743867404109,2.81958341,82667.0,82666.0,37.56493214]
["bitfinex","BTCUSD",1743867404944,2.81458341,82667.0,82666.0,37.56493214]
["bitfinex","BTCUSD",1743867405610,2.80958341,82667.0,82666.0,37.56493214]
["bitfinex","BTCUSD",1743867405843,2.81458341,82667.0,82666.0,37.56493214]
["bitfinex","BTCUSD",1743867406400,2.87970501,82667.0,82666.0,37.56493214]
["bitfinex","BTCUSD",1743867406550,2.81958341,82667.0,82666.0,37.56493214]
["bitfinex","BTCUSD",1743867407287,2.68502341,82667.0,82666.0,37.56493214]
["bitfinex","BTCUSD",1743867407500,2.81958341,82667.0,82666.0,37.56493214]
["bitfinex","BTCUSD",1743867408214,2.81954341,82667.0,82666.0,37.56493214]
["bitfinex","BTCUSD",1743867408415,2.89487852,82667.0,82666.0,37.56493214]
["bitfinex","BTCUSD",1743867408958,2.81954341,82667.0,82666.0,37.56493214]
["bitfinex","BTCUSD",1743867409764,2.68502341,82667.0,82666.0,37.56493214]
["bitfinex","BTCUSD",1743867410021,0.22185144,82667.0,82666.0,37.73428814]
["bitfinex","BTCUSD",1743867410257,0.01886624,82671.0,82670.0,0.169348]
["bitfinex","BTCUSD",1743867410524,0.0003308,82677.0,82676.0,0.169335]
["bitfinex","BTCUSD",1743867410811,0.0003308,82677.0,82676.0,0.238835]
["bitfinex","BTCUSD",1743867411081,0.01886255,82681.0,82680.0,0.216927]
["bitfinex","BTCUSD",1743867411342,0.13464,82681.0,82680.0,0.216927]
["bitfinex","BTCUSD",1743867411542,0.13464,82681.0,82680.0,0.222327]
["bitfinex","BTCUSD",1743867412023,0.416,82703.0,82690.0,0.012093]
["bitfinex","BTCUSD",1743867412219,0.527011,82702.0,82700.0,0.169285]
["bitfinex","BTCUSD",1743867412419,0.21572848,82701.0,82700.0,0.169285]
["bitfinex","BTCUSD",1743867412695,0.33446455,82709.0,82703.0,0.16928]
["bitfinex","BTCUSD",1743867412855,0.13476,82709.0,82703.0,0.16928]
["bitfinex","BTCUSD",1743867413064,0.13476,82709.0,82703.0,0.19668]
["bitfinex","BTCUSD",1743867413400,0.13476,82711.0,82710.0,0.169266]
["bitfinex","BTCUSD",1743867413536,4.581e-05,82718.0,82711.0,0.169262]
["bitfinex","BTCUSD",1743867413734,0.511985,82717.0,82711.0,0.169262]
["bitfinex","BTCUSD",1743867413934,0.299377,82716.0,82711.0,0.169262]
["bitfinex","BTCUSD",1743867414143,0.34,82715.0,82711.0,0.169262]
["bitfinex","BTCUSD",1743867414368,0.34,82713.0,82709.0,0.169267]
["bitfinex","BTCUSD",1743867414583,0.190996,82714.0,82709.0,0.169267]
["bitfinex","BTCUSD",1743867414785,0.13476,82717.0,82711.0,0.001]
["bitfinex","BTCUSD",1743867414966,0.261891,82716.0,82711.0,0.001]
["bitfinex","BTCUSD",1743867415167,0.34,82715.0,82711.0,0.001]
["bitfinex","BTCUSD",1743867415367,0.346,82716.0,82711.0,0.001]
["bitfinex","BTCUSD",1743867415800,0.34,82716.0,82711.0,0.001]
["bitfinex","BTCUSD",1743867416557,0.152101,82715.0,82707.0,0.16927]
["bitfinex","BTCUSD",1743867416761,0.004,82713.0,82707.0,0.16927]
["bitfinex","BTCUSD",1743867417114,0.13464,82714.0,82709.0,0.169268]
["bitfinex","BTCUSD",1743867417335,0.13464,82714.0,82707.0,0.16927]
["bitfinex","BTCUSD",1743867417539,0.004,82716.0,82709.0,0.01209]
["bitfinex","BTCUSD",1743867417737,0.004,82716.0,82707.0,0.01209]
["bitfinex","BTCUSD",1743867417946,0.344,82717.0,82710.0,0.169265]
["bitfinex","BTCUSD",1743867418417,0.344,82717.0,82708.0,0.169269]
["bitfinex","BTCUSD",1743867418418,0.004,82714.0,82712.0,0.169262]
["bitfinex","BTCUSD",1743867418550,0.008,82714.0,82713.0,0.0205532]
["bitfinex","BTCUSD",1743867418747,0.008,82714.0,82709.0,0.169266]
["bitfinex","BTCUSD",1743867418953,0.004,82714.0,82706.0,0.169273]
["bitfinex","BTCUSD",1743867419301,0.004,82714.0,82710.0,0.255055]
["bitfinex","BTCUSD",1743867419455,0.004,82714.0,82713.0,0.169259]
["bitfinex","BTCUSD",1743867420271,0.004,82714.0,82711.0,0.169263]
["bitfinex","BTCUSD",1743867420472,0.004,82717.0,82711.0,0.169263]
["bitfinex","BTCUSD",1743867420903,0.009,82717.0,82712.0,0.169259]
["bitfinex","BTCUSD",1743867421235,0.009,82717.0,82710.0,0.242965]
["bitfinex","BTCUSD",1743867421434,4.581e-05,82718.0,82711.0,0.169263]
["bitfinex","BTCUSD",1743867421641,4.581e-05,82718.0,82711.0,0.01209]
["bitfinex","BTCUSD",1743867421877,0.003,82714.0,82712.0,0.181352]
["bitfinex","BTCUSD",1743867422627,0.0001654,82714.0,82713.0,0.012089]
["bitfinex","BTCUSD",1743867423424,0.0001654,82714.0,82713.0,0.01450647]
["bitfinex","BTCUSD",1743867424430,0.00904581,82718.0,82717.0,0.22764]
["bitfinex","BTCUSD",1743867424644,0.00504581,82718.0,82717.0,0.23005723]
["bitfinex","BTCUSD",1743867424790,0.0003306,82723.0,82717.0,0.18375723]
["bitfinex","BTCUSD",1743867424995,0.0003306,82723.0,82722.0,0.181329]
["bitfinex","BTCUSD",1743867424996,0.00078868,82723.0,82722.0,0.181329]
["bitfinex","BTCUSD",1743867425377,0.00078868,82723.0,82722.0,0.18374612]
["bitfinex","BTCUSD",1743867425693,0.00078868,82723.0,82722.0,0.21094612]
["bitfinex","BTCUSD",1743867425908,0.5,82748.0,82729.0,0.014487]
["bitfinex","BTCUSD",1743867426115,0.5,82748.0,82729.0,0.183714]
["bitfinex","BTCUSD",1743867426767,0.5,82748.0,82729.0,0.171627]
["bitfinex","BTCUSD",1743867426979,0.5,82748.0,82729.0,0.183714]
["bitfinex","BTCUSD",1743867427191,0.5,82748.0,82729.0,0.206914]
["bitfinex","BTCUSD",1743867427680,0.5,82748.0,82729.0,0.0256]
["bitfinex","BTCUSD",1743867427834,0.22352809,82740.0,82729.0,0.0024]
["bitfinex","BTCUSD",1743867428037,0.0023306,82730.0,82729.0,0.0024]
["bitfinex","BTCUSD",1743867428425,0.0023306,82730.0,82729.0,0.014487]
["bitfinex","BTCUSD",1743867428632,0.0043306,82730.0,82729.0,0.0024]
["bitfinex","BTCUSD",1743867428888,0.0043306,82730.0,82729.0,0.183714]
["bitfinex","BTCUSD",1743867429463,0.0043306,82730.0,82729.0,0.0024]
["bitfinex","BTCUSD",1743867429672,0.0043306,82730.0,82729.0,0.171627]
["bitfinex","BTCUSD",1743867430107,0.0043306,82730.0,82729.0,0.30661697]
["bitfinex","BTCUSD",1743867430644,0.0043306,82730.0,82729.0,0.0024]
["bitfinex","BTCUSD",1743867430857,0.0043306,82730.0,82729.0,0.171627]
["bitfinex","BTCUSD",1743867431006,0.0043306,82730.0,82729.0,0.183714]
["bitfinex","BTCUSD",1743867432054,0.0043306,82730.0,82729.0,0.0024]
["bitfinex","BTCUSD",1743867432265,0.0043306,82730.0,82729.0,0.171627]
["bitfinex","BTCUSD",1743867432576,0.0043306,82730.0,82729.0,0.0024]
["bitfinex","BTCUSD",1743867433359,0.0043306,82730.0,82724.0,0.012088]
["bitfinex","BTCUSD",1743867433683,0.0043306,82730.0,82726.0,0.169233]
["bitfinex","BTCUSD",1743867434391,0.0023306,82730.0,82726.0,0.169233]
["bitfinex","BTCUSD",1743867434595,0.0003306,82730.0,82726.0,0.169233]
["bitfinex","BTCUSD",1743867434805,0.0003306,82730.0,82727.0,0.169231]
["bitfinex","BTCUSD",1743867435010,0.0013306,82730.0,82727.0,0.169231]
["bitfinex","BTCUSD",1743867435589,0.0023306,82730.0,82727.0,0.169231]
["bitfinex","BTCUSD",1743867435745,0.0013306,82730.0,82727.0,0.169231]
["bitfinex","BTCUSD",1743867435963,0.0003306,82730.0,82727.0,0.169231]
["bitfinex","BTCUSD",1743867436155,0.0013306,82730.0,82727.0,0.169231]
["bitfinex","BTCUSD",1743867436536,0.0013306,82730.0,82725.0,0.181322]
["bitfinex","BTCUSD",1743867436537,0.0013306,82730.0,82721.0,0.169243]
["bitfinex","BTCUSD",1743867436737,0.0013306,82730.0,82720.0,0.0473]
["bitfinex","BTCUSD",1743867437126,0.00665988,82729.0,82716.0,0.169252]
["bitfinex","BTCUSD",1743867437531,0.00665988,82729.0,82714.0,0.181345]
["bitfinex","BTCUSD",1743867437731,0.00665988,82729.0,82716.0,0.169252]
["bitfinex","BTCUSD",1743867437931,0.0003306,82730.0,82717.0,0.169251]
["bitfinex","BTCUSD",1743867438158,0.022733,82730.0,82717.0,0.169251]
["bitfinex","BTCUSD",1743867438347,0.002,82729.0,82717.0,0.169251]
["bitfinex","BTCUSD",1743867438754,0.159533,82730.0,82717.0,0.169251]
["bitfinex","BTCUSD",1743867438948,0.00666158,82728.0,82717.0,0.169251]
["bitfinex","BTCUSD",1743867439279,0.159533,82730.0,82717.0,0.169251]
["bitfinex","BTCUSD",1743867439478,0.00666158,82727.0,82719.0,0.169243]
["bitfinex","BTCUSD",1743867439773,0.00666044,82726.0,82724.0,0.012088]
["bitfinex","BTCUSD",1743867439989,0.1372506,82730.0,82723.0,0.169239]
["bitfinex","BTCUSD",1743867440187,0.1372506,82730.0,82725.0,0.169234]
["bitfinex","BTCUSD",1743867440414,0.00665818,82729.0,82725.0,0.169234]
["bitfinex","BTCUSD",1743867440567,0.1372506,82730.0,82725.0,0.164234]
["bitfinex","BTCUSD",1743867440890,0.1372506,82730.0,82726.0,0.0024174]
["bitfinex","BTCUSD",1743867440891,0.1352506,82730.0,82726.0,0.0024174]
["bitfinex","BTCUSD",1743867441316,0.00665648,82729.0,82726.0,0.0024174]
["bitfinex","BTCUSD",1743867441668,0.00665648,82729.0,82727.0,0.16923]
["bitfinex","BTCUSD",1743867442232,0.00665648,82729.0,82726.0,0.169233]
["bitfinex","BTCUSD",1743867442358,0.0053306,82730.0,82727.0,0.169231]
["bitfinex","BTCUSD",1743867442560,0.00665648,82728.0,82727.0,0.169231]
["bitfinex","BTCUSD",1743867442803,0.005,82729.0,82726.0,0.169233]
["bitfinex","BTCUSD",1743867442979,0.00665648,82728.0,82726.0,0.169233]
["bitfinex","BTCUSD",1743867443178,0.0003306,82730.0,82726.0,0.169233]
["bitfinex","BTCUSD",1743867443381,0.00665648,82727.0,82725.0,0.169235]
["bitfinex","BTCUSD",1743867443714,0.0003306,82730.0,82725.0,0.169235]
["bitfinex","BTCUSD",1743867443853,0.00665705,82726.0,82725.0,0.169235]
["bitfinex","BTCUSD",1743867444057,0.005,82729.0,82725.0,0.169235]
["bitfinex","BTCUSD",1743867444295,0.00665762,82726.0,82725.0,0.169235]
["bitfinex","BTCUSD",1743867444504,0.005,82729.0,82728.0,0.181316]
["bitfinex","BTCUSD",1743867444677,0.0003306,82730.0,82728.0,0.181316]
["bitfinex","BTCUSD",1743867444899,0.0003306,82730.0,82720.0,0.169244]
["bitfinex","BTCUSD",1743867445103,0.005,82726.0,82711.0,0.0473]
["bitfinex","BTCUSD",1743867445304,0.22352809,82721.0,82701.0,0.0469]
["bitfinex","BTCUSD",1743867445548,0.12290297,82720.0,82712.0,0.01130892]
["bitfinex","BTCUSD",1743867445724,0.03464311,82719.0,82712.0,0.01130892]
["bitfinex","BTCUSD",1743867445922,2.09687,82718.0,82712.0,0.01130892]
["bitfinex","BTCUSD",1743867446136,0.0467,82716.0,82712.0,0.01130892]
["bitfinex","BTCUSD",1743867446312,2.61306797,82715.0,82709.0,0.00045808]
["bitfinex","BTCUSD",1743867446497,2.258571,82714.0,82709.0,0.00045808]
["bitfinex","BTCUSD",1743867446700,0.24580065,82713.0,82709.0,0.00045808]
["bitfinex","BTCUSD",1743867446905,1.320786,82712.0,82709.0,0.00045808]
["bitfinex","BTCUSD",1743867447145,0.12290297,82711.0,82709.0,0.00045808]
["bitfinex","BTCUSD",1743867447359,1.259853,82710.0,82709.0,0.00045808]
["bitfinex","BTCUSD",1743867447505,1.38275597,82710.0,82709.0,0.00045808]
["bitfinex","BTCUSD",1743867447888,1.12985265,82710.0,82709.0,0.00045808]
["bitfinex","BTCUSD",1743867448525,1.00695497,82710.0,82709.0,0.00045808]
["bitfinex","BTCUSD",1743867448923,1.27995497,82710.0,82709.0,0.00045808]
["bitfinex","BTCUSD",1743867449131,1.00995497,82710.0,82709.0,0.00045808]
["bitfinex","BTCUSD",1743867450366,1.01295497,82710.0,82709.0,0.00045808]
["bitfinex","BTCUSD",1743867450527,1.42895497,82710.0,82709.0,0.00045808]
["bitfinex","BTCUSD",1743867450727,1.6628935,82710.0,82709.0,0.00045808]
["bitfinex","BTCUSD",1743867450939,1.7628935,82710.0,82709.0,0.00045808]
["bitfinex","BTCUSD",1743867451241,1.7598935,82710.0,82709.0,0.00045808]
["bitfinex","BTCUSD",1743867451441,1.7568935,82710.0,82709.0,0.00045808]
["bitfinex","BTCUSD",1743867451641,1.7608935,82710.0,82709.0,0.00045808]
["bitfinex","BTCUSD",1743867452259,1.7618935,82710.0,82709.0,0.00045808]
["bitfinex","BTCUSD",1743867453740,1.64399582,82710.0,82709.0,0.00045808]
["bitfinex","BTCUSD",1743867454283,1.77903582,82710.0,82709.0,0.00049808]
["bitfinex","BTCUSD",1743867455438,1.78548138,82710.0,82709.0,0.00049808]
["bitfinex","BTCUSD",1743867457499,1.78048138,82710.0,82709.0,0.00049808]
["bitfinex","BTCUSD",1743867458663,1.78548138,82710.0,82709.0,0.00049808]
["bitfinex","BTCUSD",1743867458860,1.90241648,82710.0,82709.0,0.00049808]
["bitfinex","BTCUSD",1743867459886,1.78548138,82710.0,82709.0,0.00049808]
["bitfinex","BTCUSD",1743867461078,0.90142938,82710.0,82709.0,0.00049808]
["bitfinex","BTCUSD",1743867461279,5.11137238,82710.0,82709.0,0.00049808]
["bitfinex","BTCUSD",1743867461582,5.18068338,82710.0,82709.0,0.00049808]
["bitfinex","BTCUSD",1743867462238,5.52068338,82710.0,82709.0,0.00049808]
["bitfinex","BTCUSD",1743867462418,5.64358106,82710.0,82709.0,0.00049808]
["bitfinex","BTCUSD",1743867462619,5.64358106,82710.0,82709.0,0.00082868]
["bitfinex","BTCUSD",1743867463086,5.37690806,82710.0,82709.0,0.00082868]
["bitfinex","BTCUSD",1743867464057,5.33812906,82710.0,82709.0,0.00082868]
["bitfinex","BTCUSD",1743867466159,5.28466606,82710.0,82709.0,0.00082868]
["bitfinex","BTCUSD",1743867466671,1.21686653,82710.0,82709.0,0.00082868]
["bitfinex","BTCUSD",1743867466875,1.00497453,82710.0,82709.0,0.00082868]
["bitfinex","BTCUSD",1743867467051,1.14201453,82710.0,82709.0,0.00082868]
["bitfinex","BTCUSD",1743867467255,1.19147339,82710.0,82709.0,0.00082868]
["bitfinex","BTCUSD",1743867467455,1.23657339,82710.0,82709.0,0.00082868]
["bitfinex","BTCUSD",1743867467773,1.34947107,82710.0,82709.0,0.00082868]
["bitfinex","BTCUSD",1743867467983,1.35947107,82710.0,82709.0,0.00082868]
["bitfinex","BTCUSD",1743867468368,1.31955306,82710.0,82709.0,0.00082868]
["bitfinex","BTCUSD",1743867468761,1.32455306,82710.0,82709.0,0.00082868]
["bitfinex","BTCUSD",1743867469719,1.60455306,82710.0,82709.0,0.00082868]
["bitfinex","BTCUSD",1743867469999,1.42455306,82710.0,82709.0,0.00082868]
["bitfinex","BTCUSD",1743867471254,1.31955306,82710.0,82709.0,0.00082868]
["bitfinex","BTCUSD",1743867471690,1.27817079,82710.0,82709.0,0.00082868]
["bitfinex","BTCUSD",1743867473201,1.42317079,82710.0,82709.0,0.00082868]
["bitfinex","BTCUSD",1743867473367,0.34,82689.0,82665.0,0.0001651]
["bitfinex","BTCUSD",1743867473705,0.34,82687.0,82665.0,0.0001651]
["bitfinex","BTCUSD",1743867474004,0.34,82685.0,82665.0,0.0001651]
["bitfinex","BTCUSD",1743867474158,2.75379797,82684.0,82665.0,0.0001651]
["bitfinex","BTCUSD",1743867474364,2.47558275,82683.0,82665.0,0.0001651]
["bitfinex","BTCUSD",1743867474564,2.04283,82682.0,82665.0,0.0001651]
["bitfinex","BTCUSD",1743867474748,2.02282532,82682.0,82665.0,0.0001651]
["bitfinex","BTCUSD",1743867474951,2.06932532,82682.0,82665.0,0.0001651]
["bitfinex","BTCUSD",1743867475192,2.06932532,82682.0,82681.0,0.00404581]
["bitfinex","BTCUSD",1743867475957,2.31512597,82682.0,82681.0,0.00404581]
["bitfinex","BTCUSD",1743867476132,2.41512597,82682.0,82681.0,0.00404581]
["bitfinex","BTCUSD",1743867476467,2.29222829,82682.0,82681.0,0.00404581]
["bitfinex","BTCUSD",1743867476598,2.56184602,82682.0,82681.0,0.00404581]
["bitfinex","BTCUSD",1743867477020,2.56684602,82682.0,82681.0,0.00404581]
["bitfinex","BTCUSD",1743867477221,2.56684602,82682.0,82665.0,0.0001651]
["bitfinex","BTCUSD",1743867477222,0.57039485,82667.0,82665.0,0.0001651]
["bitfinex","BTCUSD",1743867477445,6.11201155,82667.0,82666.0,37.47023214]
["bitfinex","BTCUSD",1743867477763,6.21201155,82667.0,82666.0,37.47023214]
["bitfinex","BTCUSD",1743867477957,6.24692956,82667.0,82666.0,37.47023214]
["bitfinex","BTCUSD",1743867479186,6.25192956,82667.0,82666.0,37.47023214]
["bitfinex","BTCUSD",1743867479460,6.25692956,82667.0,82666.0,37.47023214]
["bitfinex","BTCUSD",1743867480010,6.37982724,82667.0,82666.0,37.47023214]
["bitfinex","BTCUSD",1743867481043,6.47982724,82667.0,82666.0,37.47023214]
["bitfinex","BTCUSD",1743867481699,6.48482724,82667.0,82666.0,37.47023214]
["bitfinex","BTCUSD",1743867481851,6.51870265,82667.0,82666.0,37.47023214]
["bitfinex","BTCUSD",1743867483058,6.51858265,82667.0,82666.0,37.47023214]
["bitfinex","BTCUSD",1743867485299,5.23027456,82667.0,82666.0,37.47023214]
["bitfinex","BTCUSD",1743867485517,5.25414329,82667.0,82666.0,37.47023214]
["bitfinex","BTCUSD",1743867485760,4.96390228,82667.0,82666.0,37.47023214]
["bitfinex","BTCUSD",1743867486018,4.99382029,82667.0,82666.0,37.47023214]
["bitfinex","BTCUSD",1743867486466,4.96390228,82667.0,82666.0,37.47023214]
["bitfinex","BTCUSD",1743867486670,5.08679996,82667.0,82666.0,37.47023214]
["bitfinex","BTCUSD",1743867487764,4.54057228,82667.0,82666.0,37.47023214]
["bitfinex","BTCUSD",1743867487960,4.1575027,82667.0,82666.0,37.47023214]
["bitfinex","BTCUSD",1743867488165,4.4975027,82667.0,82666.0,37.47023214]
["bitfinex","BTCUSD",1743867488329,4.3049907,82667.0,82666.0,37.47023214]
["bitfinex","BTCUSD",1743867488530,4.2999907,82667.0,82666.0,37.47023214]
["bitfinex","BTCUSD",1743867488747,4.2083217,82667.0,82666.0,37.47023214]
["bitfinex","BTCUSD",1743867488949,4.2133217,82667.0,82666.0,37.47023214]
["bitfinex","BTCUSD",1743867489149,4.2083217,82667.0,82666.0,37.47023214]
["bitfinex","BTCUSD",1743867489530,3.9709297,82667.0,82666.0,37.47027214]
["bitfinex","BTCUSD",1743867489734,4.1076897,82667.0,82666.0,37.47027214]
["bitfinex","BTCUSD",1743867489941,4.1026897,82667.0,82666.0,37.47027214]
["bitfinex","BTCUSD",1743867490520,4.1076897,82667.0,82666.0,37.47027214]
["bitfinex","BTCUSD",1743867490723,3.9896057,82667.0,82666.0,37.47027214]
["bitfinex","BTCUSD",1743867490937,3.7183357,82667.0,82666.0,37.47027214]
["bitfinex","BTCUSD",1743867491074,3.7233357,82667.0,82666.0,37.47027214]
["bitfinex","BTCUSD",1743867491459,3.5987387,82667.0,82666.0,37.47027214]
["bitfinex","BTCUSD",1743867491961,3.6937387,82667.0,82666.0,37.47027214]
["bitfinex","BTCUSD",1743867492282,3.6987387,82667.0,82666.0,37.47027214]
["bitfinex","BTCUSD",1743867492529,0.61327773,82667.0,82666.0,37.47027214]
["bitfinex","BTCUSD",1743867492756,0.14172,82667.0,82666.0,37.47027214]
["bitfinex","BTCUSD",1743867492977,0.14672,82667.0,82666.0,37.47027214]
["bitfinex","BTCUSD",1743867493202,0.14172,82667.0,82666.0,37.47027214]
["bitfinex","BTCUSD",1743867493438,0.14172,82667.0,82666.0,37.48152203]
["bitfinex","BTCUSD",1743867494176,0.14672,82667.0,82666.0,37.48152203]
["bitfinex","BTCUSD",1743867494395,0.14172,82667.0,82666.0,37.48152203]
["bitfinex","BTCUSD",1743867494880,0.14672,82667.0,82666.0,37.48152203]
["bitfinex","BTCUSD",1743867497524,0.43672,82667.0,82666.0,37.48152203]
["bitfinex","BTCUSD",1743867497787,0.14672,82667.0,82666.0,37.48152203]
["bitfinex","BTCUSD",1743867498683,0.01,82667.0,82666.0,37.66297403]
["bitfinex","BTCUSD",1743867498896,0.14652,82667.0,82666.0,37.65087803]
["bitfinex","BTCUSD",1743867499620,0.01,82667.0,82666.0,37.66297403]
["bitfinex","BTCUSD",1743867499825,0.22352809,82680.0,82666.0,37.66297403]
["bitfinex","BTCUSD",1743867499826,0.13652,82677.0,82675.0,0.169337]
["bitfinex","BTCUSD",1743867500038,0.22352809,82680.0,82673.0,0.16934]
["bitfinex","BTCUSD",1743867500254,0.13656,82679.0,82676.0,0.01124989]
["bitfinex","BTCUSD",1743867500449,0.290332,82679.0,82676.0,0.01124989]
["bitfinex","BTCUSD",1743867500585,0.474041,82678.0,82676.0,0.01124989]
["bitfinex","BTCUSD",1743867500803,0.13652,82678.0,82677.0,0.01124989]
["bitfinex","BTCUSD",1743867501023,0.850179,82678.0,82677.0,0.01124989]
["bitfinex","BTCUSD",1743867501238,1.421737,82678.0,82677.0,0.01124989]
["bitfinex","BTCUSD",1743867501438,1.428107,82678.0,82677.0,0.01124989]
["bitfinex","BTCUSD",1743867501860,1.433107,82678.0,82677.0,0.01124989]
["bitfinex","BTCUSD",1743867503345,1.428107,82678.0,82677.0,0.01124989]
["bitfinex","BTCUSD",1743867503553,0.13652,82678.0,82677.0,0.01124989]
["bitfinex","BTCUSD",1743867503765,0.0001654,82681.0,82678.0,0.16933]
["bitfinex","BTCUSD",1743867503966,0.13644,82680.0,82677.0,0.01124989]
["bitfinex","BTCUSD",1743867504163,0.13644,82680.0,82679.0,0.01124989]
["bitfinex","BTCUSD",1743867504633,2.057096,82680.0,82679.0,0.01124989]
["bitfinex","BTCUSD",1743867504780,1.976707,82680.0,82679.0,0.01124989]
["bitfinex","BTCUSD",1743867505631,1.856914,82680.0,82679.0,0.01124989]
["bitfinex","BTCUSD",1743867505844,2.48881465,82680.0,82679.0,0.01124989]
["bitfinex","BTCUSD",1743867506768,2.49881465,82680.0,82679.0,0.01124989]
["bitfinex","BTCUSD",1743867507124,2.48881465,82680.0,82679.0,0.01124989]
["bitfinex","BTCUSD",1743867508159,2.49381465,82680.0,82679.0,0.01124989]
["bitfinex","BTCUSD",1743867508762,2.59381465,82680.0,82679.0,0.01124989]
["bitfinex","BTCUSD",1743867508992,0.34,82679.0,82666.0,37.47027214]
["bitfinex","BTCUSD",1743867509199,0.34,82675.0,82666.0,37.47027214]
["bitfinex","BTCUSD",1743867509337,1.557752,82674.0,82667.0,0.01128521]
["bitfinex","BTCUSD",1743867509549,1.377752,82674.0,82667.0,0.01128521]
["bitfinex","BTCUSD",1743867509743,1.377752,82674.0,82668.0,0.01128521]
["bitfinex","BTCUSD",1743867510013,1.377752,82674.0,82669.0,0.01128521]
["bitfinex","BTCUSD",1743867510216,1.40511248,82674.0,82669.0,0.01128521]
["bitfinex","BTCUSD",1743867510370,1.392076,82673.0,82669.0,0.01128521]
["bitfinex","BTCUSD",1743867510587,1.253808,82672.0,82670.0,0.01128521]
["bitfinex","BTCUSD",1743867510878,1.297444,82674.0,82670.0,0.01128521]
["bitfinex","BTCUSD",1743867511086,1.302444,82674.0,82671.0,0.01128521]
["bitfinex","BTCUSD",1743867511293,1.302444,82674.0,82666.0,35.81346657]
["bitfinex","BTCUSD",1743867511294,0.836454,82667.0,82666.0,35.81346657]
["bitfinex","BTCUSD",1743867511493,1.98958956,82667.0,82666.0,31.65272808]
["bitfinex","BTCUSD",1743867511687,1.98958956,82667.0,82666.0,29.33127152]
["bitfinex","BTCUSD",1743867511688,7.15568836,82667.0,82666.0,29.33127152]
["bitfinex","BTCUSD",1743867511852,7.10858836,82667.0,82666.0,28.61051496]
["bitfinex","BTCUSD",1743867512048,7.10858836,82667.0,82666.0,27.9207829]
["bitfinex","BTCUSD",1743867512249,7.10858836,82667.0,82666.0,27.58175462]
["bitfinex","BTCUSD",1743867512455,7.10858836,82667.0,82666.0,26.38720734]
["bitfinex","BTCUSD",1743867512666,7.10858836,82667.0,82666.0,24.19376578]
["bitfinex","BTCUSD",1743867512882,7.11358836,82667.0,82666.0,22.08376533]
["bitfinex","BTCUSD",1743867513080,7.10858836,82667.0,82666.0,21.51855405]
["bitfinex","BTCUSD",1743867513328,7.10858836,82667.0,82666.0,21.16785028]
["bitfinex","BTCUSD",1743867513528,7.11358836,82667.0,82666.0,20.48980173]
["bitfinex","BTCUSD",1743867513730,7.08471295,82667.0,82666.0,20.48980173]
["bitfinex","BTCUSD",1743867514340,7.07971295,82667.0,82666.0,20.13909796]
["bitfinex","BTCUSD",1743867514597,7.08471295,82667.0,82666.0,19.46104941]
["bitfinex","BTCUSD",1743867514792,7.04979494,82667.0,82666.0,18.78299285]
["bitfinex","BTCUSD",1743867514996,7.04979494,82667.0,82666.0,18.1049443]
["bitfinex","BTCUSD",1743867514997,6.84687494,82667.0,82666.0,18.1049443]
["bitfinex","BTCUSD",1743867515201,6.67025409,82667.0,82666.0,18.1049443]
["bitfinex","BTCUSD",1743867515407,6.78707409,82667.0,82666.0,18.1049443]
["bitfinex","BTCUSD",1743867515618,6.80161494,82667.0,82666.0,17.51227415]
["bitfinex","BTCUSD",1743867515821,7.11661494,82667.0,82666.0,17.37896202]
["bitfinex","BTCUSD",1743867516330,7.11161494,82667.0,82666.0,17.37896202]
["bitfinex","BTCUSD",1743867516533,7.10661494,82667.0,82666.0,17.37896202]
["bitfinex","BTCUSD",1743867516738,6.1180777,82667.0,82666.0,17.37896202]
["bitfinex","BTCUSD",1743867516942,6.5952377,82667.0,82666.0,17.37896202]
["bitfinex","BTCUSD",1743867517347,6.60977855,82667.0,82666.0,17.37896202]
["bitfinex","BTCUSD",1743867517765,6.61477855,82667.0,82666.0,17.37896202]
["bitfinex","BTCUSD",1743867517993,6.17477855,82667.0,82666.0,17.37896202]
["bitfinex","BTCUSD",1743867518204,6.0051577,82667.0,82666.0,17.37896202]
["bitfinex","BTCUSD",1743867518402,6.3451577,82667.0,82666.0,17.37896202]
["bitfinex","BTCUSD",1743867518682,5.0761227,82667.0,82666.0,17.37896202]
["bitfinex","BTCUSD",1743867518891,5.0811227,82667.0,82666.0,17.37896202]
["bitfinex","BTCUSD",1743867519677,4.5534507,82667.0,82666.0,17.37896202]
["bitfinex","BTCUSD",1743867519989,4.5434507,82667.0,82666.0,17.37896202]
["bitfinex","BTCUSD",1743867520217,4.5484507,82667.0,82666.0,17.37896202]
["bitfinex","BTCUSD",1743867520477,4.5484507,82667.0,82666.0,17.42536202]
["bitfinex","BTCUSD",1743867520855,4.5434507,82667.0,82666.0,17.42536202]
["bitfinex","BTCUSD",1743867521292,4.56299155,82667.0,82666.0,17.37896202]
["bitfinex","BTCUSD",1743867521502,4.94944155,82667.0,82666.0,16.70090546]
["bitfinex","BTCUSD",1743867521720,4.94944155,82667.0,82666.0,16.36187718]
["bitfinex","BTCUSD",1743867521913,4.94944155,82667.0,82666.0,15.68382062]
["bitfinex","BTCUSD",1743867521914,4.96073233,82667.0,82666.0,15.68382062]
["bitfinex","BTCUSD",1743867522041,4.96073233,82667.0,82666.0,15.34479234]
["bitfinex","BTCUSD",1743867522266,4.96073233,82667.0,82666.0,14.66673578]
["bitfinex","BTCUSD",1743867522835,4.95573233,82667.0,82666.0,14.3277075]
["bitfinex","BTCUSD",1743867523044,4.99565034,82667.0,82666.0,13.64965494]
["bitfinex","BTCUSD",1743867523265,4.99065034,82667.0,82666.0,13.64965494]
["bitfinex","BTCUSD",1743867523504,4.99065034,82667.0,82666.0,12.97160238]
["bitfinex","BTCUSD",1743867523712,5.00357034,82667.0,82666.0,12.97160238]
["bitfinex","BTCUSD",1743867523891,5.11057233,82667.0,82666.0,12.97160238]
["bitfinex","BTCUSD",1743867524027,4.94121833,82667.0,82666.0,12.97160238]
["bitfinex","BTCUSD",1743867524268,5.10557233,82667.0,82666.0,12.97160238]
["bitfinex","BTCUSD",1743867524723,4.97365233,82667.0,82666.0,12.97160238]
["bitfinex","BTCUSD",1743867524976,5.10553233,82667.0,82666.0,12.97160238]
["bitfinex","BTCUSD",1743867525171,5.10053233,82667.0,82666.0,12.97160238]
["bitfinex","BTCUSD",1743867525376,5.10553233,82667.0,82666.0,12.97160238]
["bitfinex","BTCUSD",1743867525654,5.10053233,82667.0,82666.0,12.97160238]
["bitfinex","BTCUSD",1743867525994,5.10553233,82667.0,82666.0,12.97160238]
["bitfinex","BTCUSD",1743867526205,5.10053233,82667.0,82666.0,12.97160238]
["bitfinex","BTCUSD",1743867526415,5.10053233,82667.0,82666.0,12.04455513]
["bitfinex","BTCUSD",1743867526625,5.11053233,82667.0,82666.0,11.73942989]
["bitfinex","BTCUSD",1743867526778,5.10553233,82667.0,82666.0,11.73942989]
["bitfinex","BTCUSD",1743867527140,5.10553233,82667.0,82666.0,11.43430463]
["bitfinex","BTCUSD",1743867527141,5.10053233,82667.0,82666.0,11.43430463]
["bitfinex","BTCUSD",1743867527347,5.10053233,82667.0,82666.0,11.12918238]
["bitfinex","BTCUSD",1743867527506,5.10553233,82667.0,82666.0,10.21381263]
["bitfinex","BTCUSD",1743867527920,5.10053233,82667.0,82666.0,10.21381263]
["bitfinex","BTCUSD",1743867528149,5.10553233,82667.0,82666.0,10.21381263]
["bitfinex","BTCUSD",1743867528513,5.11069773,82667.0,82666.0,10.21381263]
["bitfinex","BTCUSD",1743867528693,5.10569773,82667.0,82666.0,10.21381263]
["bitfinex","BTCUSD",1743867529016,5.11069773,82667.0,82666.0,10.21381263]
["bitfinex","BTCUSD",1743867529324,5.10569773,82667.0,82666.0,10.21381263]
["bitfinex","BTCUSD",1743867529731,4.92924773,82667.0,82666.0,10.21381263]
["bitfinex","BTCUSD",1743867529933,5.10069773,82667.0,82666.0,10.21381263]
["bitfinex","BTCUSD",1743867530285,7.08560773,82667.0,82666.0,10.21381263]
["bitfinex","BTCUSD",1743867530855,7.09052773,82667.0,82666.0,10.21381263]
["bitfinex","BTCUSD",1743867531095,7.09052773,82667.0,82666.0,10.21256919]
["bitfinex","BTCUSD",1743867531302,7.08552773,82667.0,82666.0,10.21256919]
["bitfinex","BTCUSD",1743867531656,7.09052773,82667.0,82666.0,10.21256919]
["bitfinex","BTCUSD",1743867532512,7.08552773,82667.0,82666.0,10.21256919]
["bitfinex","BTCUSD",1743867532732,7.12167137,82667.0,82666.0,10.21256919]
["bitfinex","BTCUSD",1743867532933,7.11667137,82667.0,82666.0,9.90744394]
["bitfinex","BTCUSD",1743867533148,7.11167137,82667.0,82666.0,9.90744394]
["bitfinex","BTCUSD",1743867533316,7.12167137,82667.0,82666.0,9.90744394]
["bitfinex","BTCUSD",1743867533742,7.11667137,82667.0,82666.0,9.90744394]
["bitfinex","BTCUSD",1743867534113,7.12167137,82667.0,82666.0,9.6192707]
["bitfinex","BTCUSD",1743867534315,7.11667137,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867534724,7.11167137,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867534924,7.11651137,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867535702,7.12151137,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867535919,7.11651137,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867536264,7.12151137,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867536932,7.11651137,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867537140,7.11151137,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867537557,7.12151137,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867538099,7.11651137,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867538343,7.12151137,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867539730,7.11651137,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867540571,7.12151137,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867541735,7.11651137,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867542152,7.12151137,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867542560,7.11651137,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867542987,7.12151137,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867543421,7.11651137,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867544143,7.12151137,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867544345,7.11651137,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867544564,2.11651137,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867544770,2.02151137,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867544881,6.7492062,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867545091,6.62932742,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867545286,6.23583827,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867545686,6.41728827,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867545901,6.41228827,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867546100,6.4087162,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867546300,6.40905,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867546515,6.40405,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867546713,6.39905,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867546956,6.40905,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867547170,6.40405,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867547532,6.39905,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867547745,6.40905,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867548326,6.40405,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867548724,6.2276,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867548929,6.391954,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867549349,6.40905,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867549570,6.40405,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867550129,6.39905,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867550561,6.40905,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867551019,6.40405,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867551442,6.40905,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867551650,6.40889,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867552023,6.40389,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867552407,6.39889,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867552592,6.40389,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867552930,6.39889,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867553307,6.40389,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867553513,6.40889,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867554114,6.40389,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867554463,6.07661915,82667.0,82666.0,9.37949746]
["bitfinex","BTCUSD",1743867554653,5.04505315,82667.0,82666.0,9.37949746]
["bitfinex","BTCUSD",1743867554879,5.38505315,82667.0,82666.0,9.42909746]
["bitfinex","BTCUSD",1743867556048,5.38005315,82667.0,82666.0,9.42909746]
["bitfinex","BTCUSD",1743867556855,5.38505315,82667.0,82666.0,9.42909746]
["bitfinex","BTCUSD",1743867557056,5.39005315,82667.0,82666.0,9.42909746]
["bitfinex","BTCUSD",1743867557422,5.38505315,82667.0,82666.0,9.42909746]
["bitfinex","BTCUSD",1743867557922,5.39005315,82667.0,82666.0,9.42909746]
["bitfinex","BTCUSD",1743867558252,5.38505315,82667.0,82666.0,9.42909746]
["bitfinex","BTCUSD",1743867558457,5.39005315,82667.0,82666.0,9.42909746]
["bitfinex","BTCUSD",1743867558680,5.63005315,82667.0,82666.0,9.42909746]
["bitfinex","BTCUSD",1743867558887,5.39005315,82667.0,82666.0,9.42909746]
["bitfinex","BTCUSD",1743867559971,5.38005315,82667.0,82666.0,9.42909746]
["bitfinex","BTCUSD",1743867560122,5.37505315,82667.0,82666.0,9.42909746]
["bitfinex","BTCUSD",1743867560302,5.38505315,82667.0,82666.0,9.42909746]
["bitfinex","BTCUSD",1743867560498,5.38005315,82667.0,82666.0,9.42909746]
["bitfinex","BTCUSD",1743867560968,5.38505315,82667.0,82666.0,9.42909746]
["bitfinex","BTCUSD",1743867561426,5.38005315,82667.0,82666.0,9.42909746]
["bitfinex","BTCUSD",1743867561645,5.37977315,82667.0,82666.0,9.42909746]
["bitfinex","BTCUSD",1743867561842,5.38477315,82667.0,82666.0,9.42909746]
["bitfinex","BTCUSD",1743867562071,4.73101315,82667.0,82666.0,9.42909746]
["bitfinex","BTCUSD",1743867563007,1.11695715,82667.0,82666.0,9.42909746]
["bitfinex","BTCUSD",1743867563291,6.11695715,82667.0,82666.0,9.42909746]
["bitfinex","BTCUSD",1743867564240,1.11695715,82667.0,82666.0,9.42909746]
["bitfinex","BTCUSD",1743867565004,6.11695715,82667.0,82666.0,9.42909746]
["bitfinex","BTCUSD",1743867565205,6.01695715,82667.0,82666.0,9.42909746]
["bitfinex","BTCUSD",1743867565436,5.11952915,82667.0,82666.0,9.42909746]
["bitfinex","BTCUSD",1743867565783,4.74915115,82667.0,82666.0,9.42909746]
["bitfinex","BTCUSD",1743867566028,4.50811315,82667.0,82666.0,9.42909746]
["bitfinex","BTCUSD",1743867567583,4.50311315,82667.0,82666.0,9.42909746]
["bitfinex","BTCUSD",1743867568102,4.50811315,82667.0,82666.0,9.42909746]
["bitfinex","BTCUSD",1743867571670,4.65207315,82667.0,82666.0,9.42909746]
["bitfinex","BTCUSD",1743867571874,4.50775315,82667.0,82666.0,9.42909746]
["bitfinex","BTCUSD",1743867572676,4.60775315,82667.0,82666.0,9.42909746]
["bitfinex","BTCUSD",1743867573063,4.60275315,82667.0,82666.0,9.42909746]
["bitfinex","BTCUSD",1743867573263,4.37132515,82667.0,82666.0,9.42909746]
["bitfinex","BTCUSD",1743867573504,3.67094415,82667.0,82666.0,9.42909746]
["bitfinex","BTCUSD",1743867573705,3.56759515,82667.0,82666.0,9.42909746]
["bitfinex","BTCUSD",1743867573909,2.16291937,82667.0,82666.0,9.42909746]
["bitfinex","BTCUSD",1743867574119,1.82654037,82667.0,82666.0,9.44042859]
["bitfinex","BTCUSD",1743867574319,1.83654037,82667.0,82666.0,9.44042859]
["bitfinex","BTCUSD",1743867574524,1.83154037,82667.0,82666.0,9.44042859]
["bitfinex","BTCUSD",1743867574986,1.83654037,82667.0,82666.0,9.44042859]
["bitfinex","BTCUSD",1743867575585,1.83154037,82667.0,82666.0,9.44042859]
["bitfinex","BTCUSD",1743867576023,1.83654037,82667.0,82666.0,9.44042859]
["bitfinex","BTCUSD",1743867576428,1.82654037,82667.0,82666.0,9.44042859]
["bitfinex","BTCUSD",1743867576831,1.83154037,82667.0,82666.0,9.44042859]
["bitfinex","BTCUSD",1743867577016,1.83654037,82667.0,82666.0,9.44042859]
["bitfinex","BTCUSD",1743867577680,1.83154037,82667.0,82666.0,9.44042859]
["bitfinex","BTCUSD",1743867577858,1.83654037,82667.0,82666.0,9.44042859]
["bitfinex","BTCUSD",1743867581200,1.7136374,82667.0,82666.0,9.44042859]
["bitfinex","BTCUSD",1743867582466,1.7086374,82667.0,82666.0,9.44042859]
["bitfinex","BTCUSD",1743867582853,1.7134774,82667.0,82666.0,9.44042859]
["bitfinex","BTCUSD",1743867583364,1.7034774,82667.0,82666.0,9.44042859]
["bitfinex","BTCUSD",1743867583514,1.7134774,82667.0,82666.0,9.44042859]
["bitfinex","BTCUSD",1743867583946,1.7134774,82667.0,82666.0,9.44042814]
["bitfinex","BTCUSD",1743867585651,1.7084774,82667.0,82666.0,9.44042814]
["bitfinex","BTCUSD",1743867585953,1.7134774,82667.0,82666.0,9.44042814]
["bitfinex","BTCUSD",1743867586450,1.7084774,82667.0,82666.0,9.44042814]
["bitfinex","BTCUSD",1743867587080,1.7134774,82667.0,82666.0,9.44042814]
["bitfinex","BTCUSD",1743867587276,1.7034774,82667.0,82666.0,9.44042814]
["bitfinex","BTCUSD",1743867587487,1.7084774,82667.0,82666.0,9.44042814]
["bitfinex","BTCUSD",1743867587691,1.7134774,82667.0,82666.0,9.44042814]
["bitfinex","BTCUSD",1743867589360,0.4856454,82667.0,82666.0,9.44042814]
["bitfinex","BTCUSD",1743867589766,3.2980044,82667.0,82666.0,9.44042814]
["bitfinex","BTCUSD",1743867592440,3.2840644,82667.0,82666.0,9.44042814]
["bitfinex","BTCUSD",1743867592646,3.0342444,82667.0,82666.0,9.44042814]
["bitfinex","BTCUSD",1743867592842,2.9342444,82667.0,82666.0,9.44042814]
["bitfinex","BTCUSD",1743867593471,2.9339244,82667.0,82666.0,9.44042814]
["bitfinex","BTCUSD",1743867594507,2.9289244,82667.0,82666.0,9.44042814]
["bitfinex","BTCUSD",1743867594745,2.9339244,82667.0,82666.0,9.44042814]
["bitfinex","BTCUSD",1743867594934,2.9289244,82667.0,82666.0,9.44042814]
["bitfinex","BTCUSD",1743867596370,2.9339244,82667.0,82666.0,9.44042814]
["bitfinex","BTCUSD",1743867596782,2.9289244,82667.0,82666.0,9.44042814]
["bitfinex","BTCUSD",1743867597326,2.9339244,82667.0,82666.0,9.44042814]
["bitfinex","BTCUSD",1743867598115,2.8049684,82667.0,82666.0,9.44042814]
["bitfinex","BTCUSD",1743867598328,2.5169144,82667.0,82666.0,9.44042814]
["bitfinex","BTCUSD",1743867600333,2.80917137,82667.0,82666.0,9.34242814]
["bitfinex","BTCUSD",1743867600569,3.06128394,82667.0,82666.0,9.34242814]
["bitfinex","BTCUSD",1743867600696,3.16128394,82667.0,82666.0,9.34242814]
["bitfinex","BTCUSD",1743867600915,3.16128394,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867601591,3.15628394,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867601754,3.15128394,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867601953,3.15628394,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867602216,3.16128394,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867602420,3.24222416,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867603198,3.23722416,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867603402,3.23222416,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867603658,3.19666645,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867603864,3.12104844,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867604062,3.18080822,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867604414,3.87580822,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867604614,1.84921922,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867604957,1.85421922,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867605100,1.84921922,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867605300,5.53481237,82667.0,82666.0,9.41996449]
["bitfinex","BTCUSD",1743867605500,1.1222624,82667.0,82666.0,9.37839746]
["bitfinex","BTCUSD",1743867605729,0.6446724,82667.0,82666.0,9.42729746]
["bitfinex","BTCUSD",1743867605907,0.76757537,82667.0,82666.0,9.42729746]
["bitfinex","BTCUSD",1743867606106,0.77967137,82667.0,82666.0,9.37999746]
["bitfinex","BTCUSD",1743867606319,0.94902537,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867606957,0.77467137,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867607152,0.77967137,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867607927,0.76257537,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867608123,0.76757537,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867608332,0.77257537,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867608584,0.76757537,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867608997,0.77257537,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867609925,0.92429537,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867610506,0.62478837,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867610926,4.14678837,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867611132,4.15315706,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867611288,3.68480706,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867611716,3.66587506,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867614115,3.62347406,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867614255,2.01375906,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867614452,1.86271906,82667.0,82666.0,9.37999746]
["bitfinex","BTCUSD",1743867614665,1.63486606,82667.0,82666.0,9.37999746]
["bitfinex","BTCUSD",1743867615287,1.63486606,82667.0,82666.0,9.39131962]
["bitfinex","BTCUSD",1743867617647,0.47943706,82667.0,82666.0,9.39131962]
["bitfinex","BTCUSD",1743867617995,4.92509837,82667.0,82666.0,9.34241962]
["bitfinex","BTCUSD",1743867618194,4.92509837,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867618195,5.04028393,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867618622,4.11871693,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867619109,4.10871693,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867619927,4.06815922,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867620609,4.07315922,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867621217,4.07815922,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867621618,4.07315922,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867622205,4.03663145,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867622755,3.8406406,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867623281,3.8527366,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867623690,4.0062566,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867626473,4.1756106,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867629239,5.9145016,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867630860,5.92904245,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867631068,5.96972581,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867631477,5.97598579,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867633511,6.67598579,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867637105,6.67098579,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867637310,6.67598579,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867637629,6.67098579,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867638243,6.67598579,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867640569,1.67598579,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867640765,6.67598579,82667.0,82666.0,9.33109746]
["bitfinex","BTCUSD",1743867641773,1.78531457,82667.0,82666.0,7.20627854]
["bitfinex","BTCUSD",1743867641937,7.12311406,82667.0,82666.0,5.73820754]
["bitfinex","BTCUSD",1743867643822,7.11811406,82667.0,82666.0,5.73820754]
["bitfinex","BTCUSD",1743867643942,7.11311406,82667.0,82666.0,5.73820754]
["bitfinex","BTCUSD",1743867644143,7.11811406,82667.0,82666.0,5.73820754]
["bitfinex","BTCUSD",1743867644360,7.12311406,82667.0,82666.0,5.73820754]
["bitfinex","BTCUSD",1743867645800,7.12311406,82667.0,82666.0,3.08549937]
["bitfinex","BTCUSD",1743867645993,6.97255406,82667.0,82666.0,1.76524537]
["bitfinex","BTCUSD",1743867646329,7.12315406,82667.0,82666.0,1.58444137]
["bitfinex","BTCUSD",1743867646682,7.12311406,82667.0,82666.0,0.75764537]
["bitfinex","BTCUSD",1743867646857,7.12311406,82667.0,82666.0,0.74794537]
["bitfinex","BTCUSD",1743867647016,6.56812266,82667.0,82666.0,0.74794537]
["bitfinex","BTCUSD",1743867647216,6.56312266,82667.0,82666.0,0.74794537]
["bitfinex","BTCUSD",1743867647416,6.56312266,82667.0,82666.0,0.71854537]
["bitfinex","BTCUSD",1743867647625,6.5645715,82667.0,82666.0,0.71854537]
["bitfinex","BTCUSD",1743867647825,6.5695715,82667.0,82666.0,0.68914537]
["bitfinex","BTCUSD",1743867648024,6.52401379,82667.0,82666.0,0.68914537]
["bitfinex","BTCUSD",1743867648219,6.37845379,82667.0,82666.0,0.66854537]
["bitfinex","BTCUSD",1743867648467,6.52089113,82667.0,82666.0,0.66854537]
["bitfinex","BTCUSD",1743867648616,6.47709113,82667.0,82666.0,0.66854537]
["bitfinex","BTCUSD",1743867648959,6.66570013,82667.0,82666.0,0.66854537]
["bitfinex","BTCUSD",1743867649303,6.99111928,82667.0,82666.0,0.66854537]
["bitfinex","BTCUSD",1743867649651,7.00566013,82667.0,82666.0,0.66854537]
["bitfinex","BTCUSD",1743867650257,7.02566013,82667.0,82666.0,0.66854537]
["bitfinex","BTCUSD",1743867650635,7.07121784,82667.0,82666.0,0.66854537]
["bitfinex","BTCUSD",1743867651244,7.06121784,82667.0,82666.0,0.66854537]
["bitfinex","BTCUSD",1743867651449,6.91093784,82667.0,82666.0,0.66854537]
["bitfinex","BTCUSD",1743867651647,6.37101784,82667.0,82666.0,0.66854537]
["bitfinex","BTCUSD",1743867651931,6.36601784,82667.0,82666.0,0.66854537]
["bitfinex","BTCUSD",1743867652134,6.22870184,82667.0,82666.0,0.66854537]
["bitfinex","BTCUSD",1743867652431,6.23370184,82667.0,82666.0,0.66854537]
["bitfinex","BTCUSD",1743867652817,6.23870184,82667.0,82666.0,0.66854537]
["bitfinex","BTCUSD",1743867653225,6.22870184,82667.0,82666.0,0.66854537]
["bitfinex","BTCUSD",1743867653600,6.23370184,82667.0,82666.0,0.66854537]
["bitfinex","BTCUSD",1743867654007,6.22870184,82667.0,82666.0,0.66854537]
["bitfinex","BTCUSD",1743867654412,6.23370184,82667.0,82666.0,0.66854537]
["bitfinex","BTCUSD",1743867654617,6.93370184,82667.0,82666.0,0.66854537]
["bitfinex","BTCUSD",1743867655421,6.93870184,82667.0,82666.0,0.66854537]
["bitfinex","BTCUSD",1743867655622,6.93370184,82667.0,82666.0,0.66854537]
["bitfinex","BTCUSD",1743867655784,6.93870184,82667.0,82666.0,0.66854537]
["bitfinex","BTCUSD",1743867655981,7.59290724,82667.0,82666.0,0.66854537]
["bitfinex","BTCUSD",1743867657105,7.58790724,82667.0,82666.0,0.66854537]
["bitfinex","BTCUSD",1743867657311,7.58290724,82667.0,82666.0,0.66854537]
["bitfinex","BTCUSD",1743867657690,7.58790724,82667.0,82666.0,0.66854537]
["bitfinex","BTCUSD",1743867658082,7.58290724,82667.0,82666.0,0.66854537]
["bitfinex","BTCUSD",1743867658624,7.58790724,82667.0,82666.0,0.66854537]
["bitfinex","BTCUSD",1743867658827,7.34702931,82667.0,82666.0,0.71694537]
["bitfinex","BTCUSD",1743867659001,7.33516731,82667.0,82666.0,0.71694537]
["bitfinex","BTCUSD",1743867659160,7.16146646,82667.0,82666.0,0.71694537]
["bitfinex","BTCUSD",1743867659359,7.31554646,82667.0,82666.0,0.71694537]
["bitfinex","BTCUSD",1743867659622,7.33008731,82667.0,82666.0,0.71694537]
["bitfinex","BTCUSD",1743867659796,7.32508731,82667.0,82666.0,0.71694537]
["bitfinex","BTCUSD",1743867660209,7.33008731,82667.0,82666.0,0.71694537]
["bitfinex","BTCUSD",1743867660437,7.32508731,82667.0,82666.0,0.71694537]
["bitfinex","BTCUSD",1743867660956,7.32008731,82667.0,82666.0,0.71694537]
["bitfinex","BTCUSD",1743867661275,7.32508731,82667.0,82666.0,0.71694537]
["bitfinex","BTCUSD",1743867661741,7.32008731,82667.0,82666.0,0.71694537]
["bitfinex","BTCUSD",1743867662241,7.33008731,82667.0,82666.0,0.71694537]
["bitfinex","BTCUSD",1743867663679,7.18100731,82667.0,82666.0,0.71694537]
["bitfinex","BTCUSD",1743867663807,7.32952731,82667.0,82666.0,0.71694537]
["bitfinex","BTCUSD",1743867664014,7.01820931,82667.0,82666.0,0.71694537]
["bitfinex","BTCUSD",1743867664223,7.16672931,82667.0,82666.0,0.71694537]
["bitfinex","BTCUSD",1743867664654,6.51736931,82667.0,82666.0,0.71694537]
["bitfinex","BTCUSD",1743867665422,6.51236931,82667.0,82666.0,0.71694537]
["bitfinex","BTCUSD",1743867665758,6.51736931,82667.0,82666.0,0.71694537]
["bitfinex","BTCUSD",1743867665959,6.51236931,82667.0,82666.0,0.71694537]
["bitfinex","BTCUSD",1743867666165,6.50736931,82667.0,82666.0,0.71694537]
["bitfinex","BTCUSD",1743867666376,6.51736931,82667.0,82666.0,0.71694537]
["bitfinex","BTCUSD",1743867668138,2.83269131,82667.0,82666.0,0.71694537]
["bitfinex","BTCUSD",1743867668357,6.91422131,82667.0,82666.0,0.71694537]
["bitfinex","BTCUSD",1743867668847,6.77653831,82667.0,82666.0,0.71694537]
["bitfinex","BTCUSD",1743867669078,6.53831531,82667.0,82666.0,0.71694537]
["bitfinex","BTCUSD",1743867669399,6.52600431,82667.0,82666.0,0.71694537]
["bitfinex","BTCUSD",1743867670403,5.87196431,82667.0,82666.0,0.71694537]
["bitfinex","BTCUSD",1743867671058,5.71844431,82667.0,82666.0,0.71694537]
["bitfinex","BTCUSD",1743867671259,5.86604431,82667.0,82666.0,0.71694537]
["bitfinex","BTCUSD",1743867671954,5.86104431,82667.0,82666.0,0.71694537]
["bitfinex","BTCUSD",1743867672125,5.86604431,82667.0,82666.0,0.71694537]
["bitfinex","BTCUSD",1743867672488,5.90660202,82667.0,82666.0,0.71694537]
["bitfinex","BTCUSD",1743867672685,5.83840802,82667.0,82666.0,0.71694537]
["bitfinex","BTCUSD",1743867672886,5.66450302,82667.0,82666.0,0.71694537]
["bitfinex","BTCUSD",1743867673311,5.47634531,82667.0,82666.0,0.71694537]
["bitfinex","BTCUSD",1743867673645,5.47134531,82667.0,82666.0,0.71694537]
["bitfinex","BTCUSD",1743867673796,5.6029139,82667.0,82666.0,0.71694537]
["bitfinex","BTCUSD",1743867673995,5.5979139,82667.0,82666.0,0.71694537]
["bitfinex","BTCUSD",1743867674400,5.6029139,82667.0,82666.0,0.71694537]
["bitfinex","BTCUSD",1743867674714,5.5979139,82667.0,82666.0,0.71694537]
["bitfinex","BTCUSD",1743867675121,5.6029139,82667.0,82666.0,0.71694537]
["bitfinex","BTCUSD",1743867675525,5.5979139,82667.0,82666.0,0.71694537]
["bitfinex","BTCUSD",1743867675736,5.5929139,82667.0,82666.0,0.71694537]
["bitfinex","BTCUSD",1743867675951,5.5979139,82667.0,82666.0,0.71694537]
["bitfinex","BTCUSD",1743867676280,5.61745475,82667.0,82666.0,0.71694537]
["bitfinex","BTCUSD",1743867676464,5.60745475,82667.0,82666.0,0.71694537]
["bitfinex","BTCUSD",1743867676661,5.61245475,82667.0,82666.0,0.71694537]
["bitfinex","BTCUSD",1743867676868,5.61705475,82667.0,82666.0,0.71694537]
["bitfinex","BTCUSD",1743867677164,5.61205475,82667.0,82666.0,0.71694537]
["bitfinex","BTCUSD",1743867677400,5.61705475,82667.0,82666.0,0.71694537]
["bitfinex","BTCUSD",1743867677870,5.61205475,82667.0,82666.0,0.71694537]
["bitfinex","BTCUSD",1743867678032,5.46505475,82667.0,82666.0,0.71694537]
["bitfinex","BTCUSD",1743867678236,5.60689475,82667.0,82666.0,0.71694537]
["bitfinex","BTCUSD",1743867678476,5.62576425,82667.0,82666.0,0.71694537]
["bitfinex","BTCUSD",1743867678650,5.63076425,82667.0,82666.0,0.71694537]
["bitfinex","BTCUSD",1743867679064,5.63576425,82667.0,82666.0,0.71694537]
["bitfinex","BTCUSD",1743867679262,5.62576425,82667.0,82666.0,0.71694537]
["bitfinex","BTCUSD",1743867679463,5.66632196,82667.0,82666.0,0.66854537]
["bitfinex","BTCUSD",1743867679810,5.67632196,82667.0,82666.0,0.66854537]
["bitfinex","BTCUSD",1743867680109,5.67132196,82667.0,82666.0,0.66854537]
["bitfinex","BTCUSD",1743867680590,5.67632196,82667.0,82666.0,0.66854537]
["bitfinex","BTCUSD",1743867681062,5.67132196,82667.0,82666.0,0.66854537]
["bitfinex","BTCUSD",1743867681472,5.66632196,82667.0,82666.0,0.66854537]
["bitfinex","BTCUSD",1743867681782,5.67132196,82667.0,82666.0,0.66854537]
["bitfinex","BTCUSD",1743867682124,5.67632196,82667.0,82666.0,0.66854537]
["bitfinex","BTCUSD",1743867682331,5.67132196,82667.0,82666.0,0.66854537]
["bitfinex","BTCUSD",1743867682696,5.67632196,82667.0,82666.0,0.66854537]
["bitfinex","BTCUSD",1743867683060,5.66632196,82667.0,82666.0,0.66854537]
["bitfinex","BTCUSD",1743867683425,5.67632196,82667.0,82666.0,0.66854537]
["bitfinex","BTCUSD",1743867683626,5.67132196,82667.0,82666.0,0.66854537]
["bitfinex","BTCUSD",1743867684090,5.67632196,82667.0,82666.0,0.66854537]
["bitfinex","BTCUSD",1743867684529,5.67132196,82667.0,82666.0,0.66854537]
["bitfinex","BTCUSD",1743867684931,5.67632196,82667.0,82666.0,0.66854537]
["bitfinex","BTCUSD",1743867685289,4.93576425,82667.0,82666.0,0.71754537]
["bitfinex","BTCUSD",1743867686054,4.92576425,82667.0,82666.0,0.71754537]
["bitfinex","BTCUSD",1743867686613,4.93576425,82667.0,82666.0,0.71754537]
["bitfinex","BTCUSD",1743867686794,4.93076425,82667.0,82666.0,0.71754537]
["bitfinex","BTCUSD",1743867687223,4.93576425,82667.0,82666.0,0.71754537]
["bitfinex","BTCUSD",1743867687430,4.97632196,82667.0,82666.0,0.71754537]
["bitfinex","BTCUSD",1743867688090,4.97132196,82667.0,82666.0,0.71754537]
["bitfinex","BTCUSD",1743867688360,5.67632196,82667.0,82666.0,0.71754537]
["bitfinex","BTCUSD",1743867688590,5.67132196,82667.0,82666.0,0.71754537]
["bitfinex","BTCUSD",1743867689568,5.67632196,82667.0,82666.0,0.71754537]
["bitfinex","BTCUSD",1743867689767,5.67132196,82667.0,82666.0,0.71754537]
["bitfinex","BTCUSD",1743867689974,5.66632196,82667.0,82666.0,0.71754537]
["bitfinex","BTCUSD",1743867690173,5.67132196,82667.0,82666.0,0.71754537]
["bitfinex","BTCUSD",1743867690406,5.66632196,82667.0,82666.0,0.71754537]
["bitfinex","BTCUSD",1743867691283,5.67132196,82667.0,82666.0,0.71754537]
["bitfinex","BTCUSD",1743867691684,5.66632196,82667.0,82666.0,0.71754537]
["bitfinex","BTCUSD",1743867691887,5.67132196,82667.0,82666.0,0.71754537]
["bitfinex","BTCUSD",1743867692104,5.67632196,82667.0,82666.0,0.71754537]
["bitfinex","BTCUSD",1743867692293,5.67132196,82667.0,82666.0,0.71754537]
["bitfinex","BTCUSD",1743867692696,5.66632196,82667.0,82666.0,0.71754537]
["bitfinex","BTCUSD",1743867692899,5.67132196,82667.0,82666.0,0.71754537]
["bitfinex","BTCUSD",1743867693100,5.67632196,82667.0,82666.0,0.71754537]
["bitfinex","BTCUSD",1743867693301,5.52948196,82667.0,82666.0,0.71754537]
["bitfinex","BTCUSD",1743867693504,5.67476196,82667.0,82666.0,0.71754537]
["bitfinex","BTCUSD",1743867694250,5.67976196,82667.0,82666.0,0.71754537]
["bitfinex","BTCUSD",1743867694906,5.66976196,82667.0,82666.0,0.71754537]
["bitfinex","BTCUSD",1743867695368,5.67976196,82667.0,82666.0,0.71754537]
["bitfinex","BTCUSD",1743867695517,5.67476196,82667.0,82666.0,0.71754537]
["bitfinex","BTCUSD",1743867695736,5.66976196,82667.0,82666.0,0.71754537]
["bitfinex","BTCUSD",1743867695988,5.67976196,82667.0,82666.0,0.71754537]
["bitfinex","BTCUSD",1743867696716,5.63420425,82667.0,82666.0,0.71754537]
["bitfinex","BTCUSD",1743867699924,5.48892425,82667.0,82666.0,0.71754537]
["bitfinex","BTCUSD",1743867700133,5.63356425,82667.0,82666.0,0.71754537]
["bitfinex","BTCUSD",1743867701624,5.15842325,82667.0,82666.0,0.71754537]
["bitfinex","BTCUSD",1743867704874,5.01378325,82667.0,82666.0,0.71754537]
["bitfinex","BTCUSD",1743867705072,5.22294096,82667.0,82666.0,0.71754537]
["bitfinex","BTCUSD",1743867705219,5.19870096,82667.0,82666.0,0.71754537]
["bitfinex","BTCUSD",1743867706687,5.15814325,82667.0,82666.0,0.71754537]
["bitfinex","BTCUSD",1743867712394,4.45814325,82667.0,82666.0,0.71754537]
["bitfinex","BTCUSD",1743867712820,1.48707025,82667.0,82666.0,0.71754537]
["bitfinex","BTCUSD",1743867713117,6.48707025,82667.0,82666.0,0.71754537]
["bitfinex","BTCUSD",1743867713647,6.31330025,82667.0,82666.0,0.71754537]
["bitfinex","BTCUSD",1743867713835,6.09179925,82667.0,82666.0,0.71754537]
["bitfinex","BTCUSD",1743867714241,6.13235696,82667.0,82666.0,0.66854537]
["bitfinex","BTCUSD",1743867715089,6.05899296,82667.0,82666.0,0.66854537]
["bitfinex","BTCUSD",1743867715293,6.75399296,82667.0,82666.0,0.66854537]
["bitfinex","BTCUSD",1743867715551,6.76399296,82667.0,82666.0,0.66854537]
["bitfinex","BTCUSD",1743867715930,6.75399296,82667.0,82666.0,0.66854537]
["bitfinex","BTCUSD",1743867716125,6.75899296,82667.0,82666.0,0.66854537]
["bitfinex","BTCUSD",1743867716533,6.48888596,82667.0,82666.0,0.66854537]
["bitfinex","BTCUSD",1743867717195,6.49388596,82667.0,82666.0,0.66854537]
["bitfinex","BTCUSD",1743867717439,0.74723392,82666.0,82665.0,4.7e-07]
["bitfinex","BTCUSD",1743867717642,6.60331078,82666.0,82665.0,4.7e-07]
["bitfinex","BTCUSD",1743867717838,1.60331078,82666.0,82665.0,4.7e-07]
["bitfinex","BTCUSD",1743867718238,0.99102285,82652.0,82651.0,4.7e-07]
["bitfinex","BTCUSD",1743867718445,1.34323753,82652.0,82651.0,4.7e-07]
["bitfinex","BTCUSD",1743867718643,2.04323753,82652.0,82651.0,4.7e-07]
["bitfinex","BTCUSD",1743867719597,2.04823753,82652.0,82651.0,4.7e-07]
["bitfinex","BTCUSD",1743867721095,0.56603285,82648.0,82647.0,4.7e-07]
["bitfinex","BTCUSD",1743867721335,1.83272494,82648.0,82647.0,4.7e-07]
["bitfinex","BTCUSD",1743867721961,1.86104849,82648.0,82647.0,4.7e-07]
["bitfinex","BTCUSD",1743867722915,1.86604849,82648.0,82647.0,4.7e-07]
["bitfinex","BTCUSD",1743867723119,1.86104849,82648.0,82647.0,4.7e-07]
["bitfinex","BTCUSD",1743867723262,1.86604849,82648.0,82647.0,4.7e-07]
["bitfinex","BTCUSD",1743867723461,1.87104849,82648.0,82647.0,4.7e-07]
["bitfinex","BTCUSD",1743867724591,1.86604849,82648.0,82647.0,4.7e-07]
["bitfinex","BTCUSD",1743867725220,1.87104849,82648.0,82647.0,4.7e-07]
["bitfinex","BTCUSD",1743867725414,1.86604849,82648.0,82647.0,4.7e-07]
["bitfinex","BTCUSD",1743867725623,1.86104849,82648.0,82647.0,4.7e-07]
["bitfinex","BTCUSD",1743867725830,1.86604849,82648.0,82647.0,4.7e-07]
["bitfinex","BTCUSD",1743867726034,1.87104849,82648.0,82647.0,4.7e-07]
["bitfinex","BTCUSD",1743867726232,1.86604849,82648.0,82647.0,4.7e-07]
["bitfinex","BTCUSD",1743867726652,1.87604849,82648.0,82647.0,4.7e-07]
["bitfinex","BTCUSD",1743867728210,1.87104849,82648.0,82647.0,4.7e-07]
["bitfinex","BTCUSD",1743867728383,1.87604849,82648.0,82647.0,4.7e-07]
["bitfinex","BTCUSD",1743867728739,1.86604849,82648.0,82647.0,4.7e-07]
["bitfinex","BTCUSD",1743867729159,1.87104849,82648.0,82647.0,4.7e-07]
["bitfinex","BTCUSD",1743867730148,1.86634922,82648.0,82647.0,4.7e-07]
["bitfinex","BTCUSD",1743867731061,1.84134922,82648.0,82647.0,4.7e-07]
["bitfinex","BTCUSD",1743867731261,1.84134922,82648.0,82647.0,0.04510047]
["bitfinex","BTCUSD",1743867731262,1.85964375,82648.0,82647.0,0.04510047]
["bitfinex","BTCUSD",1743867731694,1.91226796,82648.0,82647.0,0.04510047]
["bitfinex","BTCUSD",1743867732037,1.90226796,82648.0,82647.0,0.04526587]
["bitfinex","BTCUSD",1743867732210,1.90718796,82648.0,82647.0,0.04526587]
["bitfinex","BTCUSD",1743867732421,1.76986796,82648.0,82647.0,0.04526587]
["bitfinex","BTCUSD",1743867732635,1.90714796,82648.0,82647.0,0.04526587]
["bitfinex","BTCUSD",1743867732840,1.90714796,82648.0,82647.0,0.00016587]
["bitfinex","BTCUSD",1743867733045,1.945114,82648.0,82647.0,0.00016587]
["bitfinex","BTCUSD",1743867733392,1.940114,82648.0,82647.0,0.00016587]
["bitfinex","BTCUSD",1743867733594,1.945114,82648.0,82647.0,0.00016587]
["bitfinex","BTCUSD",1743867734253,1.950114,82648.0,82647.0,0.00016587]
["bitfinex","BTCUSD",1743867734436,6.950114,82648.0,82647.0,0.00016587]
["bitfinex","BTCUSD",1743867734833,6.945114,82648.0,82647.0,0.00016587]
["bitfinex","BTCUSD",1743867735427,6.950114,82648.0,82647.0,0.00016587]
["bitfinex","BTCUSD",1743867735629,6.945114,82648.0,82647.0,0.00016587]
["bitfinex","BTCUSD",1743867736034,6.97843755,82648.0,82647.0,8.7e-07]
["bitfinex","BTCUSD",1743867736259,1.97843755,82648.0,82647.0,8.7e-07]
["bitfinex","BTCUSD",1743867736510,1.97343755,82648.0,82647.0,8.7e-07]
["bitfinex","BTCUSD",1743867736756,1.97843755,82648.0,82647.0,8.7e-07]
["bitfinex","BTCUSD",1743867737410,1.97343755,82648.0,82647.0,8.7e-07]
["bitfinex","BTCUSD",1743867737710,1.97843755,82648.0,82647.0,8.7e-07]
["bitfinex","BTCUSD",1743867738110,1.98473073,82648.0,82647.0,8.7e-07]
["bitfinex","BTCUSD",1743867738358,1.97973073,82648.0,82647.0,8.7e-07]
["bitfinex","BTCUSD",1743867738662,2.00360772,82648.0,82647.0,8.7e-07]
["bitfinex","BTCUSD",1743867738962,1.99860772,82648.0,82647.0,8.7e-07]
["bitfinex","BTCUSD",1743867739140,2.02860772,82648.0,82647.0,8.7e-07]
["bitfinex","BTCUSD",1743867740057,2.02360772,82648.0,82647.0,8.7e-07]
["bitfinex","BTCUSD",1743867740255,2.02860772,82648.0,82647.0,8.7e-07]
["bitfinex","BTCUSD",1743867740458,2.02360772,82648.0,82647.0,8.7e-07]
["bitfinex","BTCUSD",1743867741009,2.13644668,82648.0,82647.0,8.7e-07]
["bitfinex","BTCUSD",1743867742556,1.89765824,82648.0,82647.0,8.7e-07]
["bitfinex","BTCUSD",1743867742765,1.90975724,82648.0,82647.0,8.7e-07]
["bitfinex","BTCUSD",1743867742970,1.37915024,82648.0,82647.0,8.7e-07]
["bitfinex","BTCUSD",1743867743394,1.37867024,82648.0,82647.0,8.7e-07]
["bitfinex","BTCUSD",1743867744282,1.27083128,82648.0,82647.0,8.7e-07]
["bitfinex","BTCUSD",1743867746016,2.62511128,82648.0,82647.0,8.7e-07]
["bitfinex","BTCUSD",1743867746597,2.58690524,82648.0,82647.0,8.7e-07]
["bitfinex","BTCUSD",1743867746770,2.48331128,82648.0,82647.0,8.7e-07]
["bitfinex","BTCUSD",1743867746970,2.62483128,82648.0,82647.0,8.7e-07]
["bitfinex","BTCUSD",1743867747386,2.48331128,82648.0,82647.0,8.7e-07]
["bitfinex","BTCUSD",1743867747691,2.55850169,82648.0,82647.0,8.7e-07]
["bitfinex","BTCUSD",1743867748333,2.55350169,82648.0,82647.0,8.7e-07]
["bitfinex","BTCUSD",1743867748735,2.59146773,82648.0,82647.0,8.7e-07]
["bitfinex","BTCUSD",1743867748930,2.59646773,82648.0,82647.0,8.7e-07]
["bitfinex","BTCUSD",1743867749252,2.44498773,82648.0,82647.0,8.7e-07]
["bitfinex","BTCUSD",1743867749410,2.58634773,82648.0,82647.0,8.7e-07]
["bitfinex","BTCUSD",1743867749611,2.59134773,82648.0,82647.0,8.7e-07]
["bitfinex","BTCUSD",1743867749819,2.58634773,82648.0,82647.0,8.7e-07]
["bitfinex","BTCUSD",1743867750869,0.53603685,82646.0,82645.0,8.7e-07]
["bitfinex","BTCUSD",1743867751073,1.53498922,82646.0,82645.0,8.7e-07]
["bitfinex","BTCUSD",1743867752073,1.53998922,82646.0,82645.0,8.7e-07]
["bitfinex","BTCUSD",1743867753202,1.54498922,82646.0,82645.0,8.7e-07]
["bitfinex","BTCUSD",1743867753552,1.802838,82646.0,82645.0,8.7e-07]
["bitfinex","BTCUSD",1743867754598,1.943798,82646.0,82645.0,8.7e-07]
["bitfinex","BTCUSD",1743867755248,1.938798,82646.0,82645.0,8.7e-07]
["bitfinex","BTCUSD",1743867755451,1.933798,82646.0,82645.0,8.7e-07]
["bitfinex","BTCUSD",1743867755782,1.943798,82646.0,82645.0,8.7e-07]
["bitfinex","BTCUSD",1743867755952,1.938798,82646.0,82645.0,8.7e-07]
["bitfinex","BTCUSD",1743867756154,1.933798,82646.0,82645.0,8.7e-07]
["bitfinex","BTCUSD",1743867756351,1.938798,82646.0,82645.0,8.7e-07]
["bitfinex","BTCUSD",1743867756757,1.933798,82646.0,82645.0,8.7e-07]
["bitfinex","BTCUSD",1743867756953,1.938798,82646.0,82645.0,8.7e-07]
["bitfinex","BTCUSD",1743867757680,0.871513,82638.0,82637.0,8.7e-07]
["bitfinex","BTCUSD",1743867757855,1.88500622,82638.0,82637.0,8.7e-07]
["bitfinex","BTCUSD",1743867758805,1.88500622,82638.0,82637.0,0.00013837]
["bitfinex","BTCUSD",1743867759207,1.89500622,82638.0,82637.0,3.7e-07]
["bitfinex","BTCUSD",1743867759567,2.152855,82638.0,82637.0,3.7e-07]
["bitfinex","BTCUSD",1743867760210,2.807135,82638.0,82637.0,3.7e-07]
["bitfinex","BTCUSD",1743867761041,2.802135,82638.0,82637.0,3.7e-07]
["bitfinex","BTCUSD",1743867761571,2.807135,82638.0,82637.0,3.7e-07]
["bitfinex","BTCUSD",1743867761719,2.802135,82638.0,82637.0,3.7e-07]
["bitfinex","BTCUSD",1743867761919,2.807135,82638.0,82637.0,3.7e-07]
["bitfinex","BTCUSD",1743867762561,0.521522,82634.0,82633.0,7.7e-07]
["bitfinex","BTCUSD",1743867762827,1.76501522,82634.0,82633.0,7.7e-07]
["bitfinex","BTCUSD",1743867763002,1.53501522,82634.0,82633.0,7.7e-07]
["bitfinex","BTCUSD",1743867763803,0.521526,82632.0,82631.0,7.7e-07]
["bitfinex","BTCUSD",1743867764020,0.97545922,82632.0,82631.0,7.7e-07]
["bitfinex","BTCUSD",1743867764540,1.67545922,82632.0,82631.0,7.7e-07]
["bitfinex","BTCUSD",1743867765112,0.87154,82626.0,82625.0,1.7e-07]
["bitfinex","BTCUSD",1743867765317,1.442882,82626.0,82625.0,9.9e-07]
["bitfinex","BTCUSD",1743867765514,2.0668326,82626.0,82625.0,9.9e-07]
["bitfinex","BTCUSD",1743867765736,2.142882,82626.0,82625.0,9.9e-07]
["bitfinex","BTCUSD",1743867766656,2.147882,82626.0,82625.0,9.9e-07]
["bitfinex","BTCUSD",1743867767015,2.142882,82626.0,82625.0,9.9e-07]
["bitfinex","BTCUSD",1743867767557,0.63609185,82621.0,82620.0,5.9e-07]
["bitfinex","BTCUSD",1743867767756,1.53504422,82621.0,82620.0,1.3e-07]
["bitfinex","BTCUSD",1743867768121,0.88612285,82607.0,82606.0,1.3e-07]
["bitfinex","BTCUSD",1743867768323,0.53613985,82599.0,82598.0,5.3e-07]
["bitfinex","BTCUSD",1743867768525,0.88615485,82592.0,82591.0,5.3e-07]
["bitfinex","BTCUSD",1743867768723,1.583236,82592.0,82591.0,5.3e-07]
["bitfinex","BTCUSD",1743867768928,1.583236,82592.0,82591.0,0.00045847]
["bitfinex","BTCUSD",1743867769109,1.583236,82592.0,82591.0,4.7e-07]
["bitfinex","BTCUSD",1743867769110,1.442956,82592.0,82591.0,4.7e-07]
["bitfinex","BTCUSD",1743867769312,0.35,82562.0,82561.0,9.4e-07]
["bitfinex","BTCUSD",1743867769516,0.35,82562.0,82542.0,0.0001653]
["bitfinex","BTCUSD",1743867769517,0.771712,82548.0,82542.0,0.0001653]
["bitfinex","BTCUSD",1743867769825,1.00915582,82548.0,82542.0,0.0001653]
["bitfinex","BTCUSD",1743867769954,5.27684575,82548.0,82542.0,0.0001653]
["bitfinex","BTCUSD",1743867770251,4.38543875,82548.0,82542.0,0.0001653]
["bitfinex","BTCUSD",1743867770553,4.3999796,82548.0,82542.0,0.0001653]
["bitfinex","BTCUSD",1743867770691,4.38543875,82548.0,82542.0,0.0001653]
["bitfinex","BTCUSD",1743867770894,4.39105568,82548.0,82542.0,0.0001653]
["bitfinex","BTCUSD",1743867771093,4.44363989,82548.0,82542.0,0.0001653]
["bitfinex","BTCUSD",1743867771294,4.48160593,82548.0,82542.0,0.0001653]
["bitfinex","BTCUSD",1743867771536,4.44363989,82548.0,82542.0,0.0001653]
["bitfinex","BTCUSD",1743867771742,4.44863989,82548.0,82542.0,0.0001653]
["bitfinex","BTCUSD",1743867772115,4.30799989,82548.0,82547.0,0.0103656]
["bitfinex","BTCUSD",1743867772324,4.48656593,82548.0,82547.0,0.0103656]
["bitfinex","BTCUSD",1743867772961,4.48656593,82548.0,82540.0,0.0181659]
["bitfinex","BTCUSD",1743867772962,0.621727,82541.0,82540.0,0.0181659]
["bitfinex","BTCUSD",1743867773159,6.15510296,82541.0,82540.0,0.0181659]
["bitfinex","BTCUSD",1743867773522,6.85510296,82541.0,82540.0,0.0181659]
["bitfinex","BTCUSD",1743867773725,6.85510296,82541.0,82501.0,0.0537]
["bitfinex","BTCUSD",1743867773726,0.35,82517.0,82501.0,0.0537]
["bitfinex","BTCUSD",1743867773924,0.331828,82495.0,82485.0,0.0463]
["bitfinex","BTCUSD",1743867774125,0.331828,82495.0,82475.0,0.006]
["bitfinex","BTCUSD",1743867774126,6.24616396,82495.0,82475.0,0.006]
["bitfinex","BTCUSD",1743867774325,6.24616396,82495.0,82475.0,0.011]
["bitfinex","BTCUSD",1743867774326,5.92337596,82495.0,82475.0,0.011]
["bitfinex","BTCUSD",1743867774527,1.21514873,82500.0,82475.0,0.011]
["bitfinex","BTCUSD",1743867774528,1.11514873,82500.0,82499.0,0.005]
["bitfinex","BTCUSD",1743867774750,1.4612067,82500.0,82496.0,0.005]
["bitfinex","BTCUSD",1743867774961,1.4612067,82500.0,82495.0,0.0497]
["bitfinex","BTCUSD",1743867774962,0.1,82520.0,82499.0,0.005]
["bitfinex","BTCUSD",1743867775300,0.1,82517.0,82515.0,0.005]
["bitfinex","BTCUSD",1743867775574,0.35987997,82516.0,82515.0,0.005]
["bitfinex","BTCUSD",1743867776169,0.378097,82516.0,82515.0,0.005]
["bitfinex","BTCUSD",1743867776551,0.378097,82516.0,82512.0,0.005]
["bitfinex","BTCUSD",1743867776552,0.50099997,82516.0,82512.0,0.005]
["bitfinex","BTCUSD",1743867776758,1.97044797,82515.0,82510.0,0.005]
["bitfinex","BTCUSD",1743867776959,4.735091,82514.0,82504.0,0.005]
["bitfinex","BTCUSD",1743867777159,0.169672,82512.0,82504.0,0.005]
["bitfinex","BTCUSD",1743867777368,4.69587497,82511.0,82504.0,0.005]
["bitfinex","BTCUSD",1743867777577,0.169706,82496.0,82494.0,0.34271694]
["bitfinex","BTCUSD",1743867777773,4.56848797,82495.0,82494.0,0.34271694]
["bitfinex","BTCUSD",1743867777973,4.58302882,82495.0,82494.0,0.34271694]
["bitfinex","BTCUSD",1743867779006,4.68348518,82495.0,82494.0,0.34271694]
["bitfinex","BTCUSD",1743867779210,5.64415396,82495.0,82494.0,9.4e-07]
["bitfinex","BTCUSD",1743867779411,1.69192996,82495.0,82494.0,9.4e-07]
["bitfinex","BTCUSD",1743867779638,1.50278996,82495.0,82494.0,9.4e-07]
["bitfinex","BTCUSD",1743867779839,1.64546996,82495.0,82494.0,9.4e-07]
["bitfinex","BTCUSD",1743867780027,1.61880811,82495.0,82494.0,9.4e-07]
["bitfinex","BTCUSD",1743867780386,1.63092911,82495.0,82494.0,9.4e-07]
["bitfinex","BTCUSD",1743867780576,1.14112811,82495.0,82494.0,9.4e-07]
["bitfinex","BTCUSD",1743867780777,0.27611933,82495.0,82494.0,9.4e-07]
["bitfinex","BTCUSD",1743867780981,0.14821636,82495.0,82494.0,9.4e-07]
["bitfinex","BTCUSD",1743867781192,0.1,82517.0,82506.0,0.005]
["bitfinex","BTCUSD",1743867781327,2.24458897,82516.0,82510.0,0.005]
["bitfinex","BTCUSD",1743867781527,0.1,82514.0,82510.0,0.005]
["bitfinex","BTCUSD",1743867781872,0.189496,82513.0,82512.0,0.005]
["bitfinex","BTCUSD",1743867782103,0.14276,82513.0,82512.0,0.005]
["bitfinex","BTCUSD",1743867782836,0.32246,82513.0,82512.0,0.005]
["bitfinex","BTCUSD",1743867783046,0.32246,82513.0,82506.0,4.584e-05]
["bitfinex","BTCUSD",1743867783047,0.1,82526.0,82519.0,0.005]
["bitfinex","BTCUSD",1743867783254,0.14272,82536.0,82531.0,0.005]
["bitfinex","BTCUSD",1743867783453,0.12290297,82535.0,82533.0,0.005]
["bitfinex","BTCUSD",1743867783656,0.462448,82534.0,82533.0,0.005]
["bitfinex","BTCUSD",1743867783858,0.58535097,82534.0,82533.0,0.005]
["bitfinex","BTCUSD",1743867784391,0.58535097,82534.0,82533.0,0.00504584]
["bitfinex","BTCUSD",1743867785297,0.32417697,82534.0,82533.0,0.00504584]
["bitfinex","BTCUSD",1743867785501,0.122385,82534.0,82533.0,0.00504584]
["bitfinex","BTCUSD",1743867785707,0.01,82534.0,82533.0,0.00504584]
["bitfinex","BTCUSD",1743867786791,0.005,82534.0,82533.0,0.00504584]
["bitfinex","BTCUSD",1743867786990,0.39337733,82543.0,82533.0,0.00504584]
["bitfinex","BTCUSD",1743867787127,0.01,82534.0,82533.0,0.00504584]
["bitfinex","BTCUSD",1743867787530,0.005,82534.0,82533.0,0.00504584]
["bitfinex","BTCUSD",1743867788010,0.005,82534.0,82533.0,0.00104584]
["bitfinex","BTCUSD",1743867788011,1.69259497,82534.0,82533.0,0.00104584]
["bitfinex","BTCUSD",1743867788187,3.04967097,82534.0,82533.0,0.00604584]
["bitfinex","BTCUSD",1743867788405,1.22781797,82534.0,82533.0,0.00604584]
["bitfinex","BTCUSD",1743867788925,1.23993397,82534.0,82533.0,0.00604584]
["bitfinex","BTCUSD",1743867789150,1.23993397,82534.0,82533.0,0.00104584]
["bitfinex","BTCUSD",1743867789579,1.33993397,82534.0,82533.0,0.00104584]
["bitfinex","BTCUSD",1743867789779,1.67993397,82534.0,82533.0,0.00104584]
["bitfinex","BTCUSD",1743867790029,1.69447482,82534.0,82533.0,0.00104584]
["bitfinex","BTCUSD",1743867790273,1.9473236,82534.0,82533.0,4.584e-05]
["bitfinex","BTCUSD",1743867790487,1.9423236,82534.0,82533.0,4.584e-05]
["bitfinex","BTCUSD",1743867790891,1.9473236,82534.0,82533.0,4.584e-05]
["bitfinex","BTCUSD",1743867791099,1.9423236,82534.0,82533.0,4.584e-05]
["bitfinex","BTCUSD",1743867791307,1.9423236,82534.0,82510.0,0.0001657]
["bitfinex","BTCUSD",1743867791308,1.9352076,82534.0,82510.0,0.0001657]
["bitfinex","BTCUSD",1743867791506,1.9352076,82534.0,82510.0,0.00013765]
["bitfinex","BTCUSD",1743867791507,0.89469597,82511.0,82510.0,0.00013765]
["bitfinex","BTCUSD",1743867791739,5.9394376,82511.0,82510.0,0.00013765]
["bitfinex","BTCUSD",1743867792257,5.9394376,82511.0,82510.0,6.5e-07]
["bitfinex","BTCUSD",1743867792477,1.4169256,82511.0,82510.0,6.5e-07]
["bitfinex","BTCUSD",1743867793960,1.4219256,82511.0,82510.0,6.5e-07]
["bitfinex","BTCUSD",1743867794373,1.4269256,82511.0,82510.0,6.5e-07]
["bitfinex","BTCUSD",1743867794546,1.40738475,82511.0,82510.0,6.5e-07]
["bitfinex","BTCUSD",1743867794749,1.30802475,82511.0,82510.0,6.5e-07]
["bitfinex","BTCUSD",1743867794948,1.31302475,82511.0,82510.0,6.5e-07]
["bitfinex","BTCUSD",1743867795145,1.31342475,82511.0,82510.0,6.5e-07]
["bitfinex","BTCUSD",1743867795367,1.41342475,82511.0,82510.0,6.5e-07]
["bitfinex","BTCUSD",1743867796358,1.40842475,82511.0,82510.0,6.5e-07]
["bitfinex","BTCUSD",1743867796672,1.41342475,82511.0,82510.0,6.5e-07]
["bitfinex","BTCUSD",1743867796853,1.4279656,82511.0,82510.0,6.5e-07]
["bitfinex","BTCUSD",1743867797037,1.4229656,82511.0,82510.0,6.5e-07]
["bitfinex","BTCUSD",1743867797597,1.4279656,82511.0,82510.0,6.5e-07]
["bitfinex","BTCUSD",1743867797815,1.4229656,82511.0,82510.0,6.5e-07]
["bitfinex","BTCUSD",1743867798213,1.4279656,82511.0,82510.0,6.5e-07]
["bitfinex","BTCUSD",1743867798516,1.4229656,82511.0,82510.0,6.5e-07]
["bitfinex","BTCUSD",1743867798875,1.4279656,82511.0,82510.0,6.5e-07]
["bitfinex","BTCUSD",1743867799094,1.68687067,82511.0,82510.0,6.5e-07]
["bitfinex","BTCUSD",1743867799254,1.44187067,82511.0,82510.0,0.00016635]
["bitfinex","BTCUSD",1743867799660,1.44687067,82511.0,82510.0,0.00016635]
["bitfinex","BTCUSD",1743867799859,1.44727067,82511.0,82510.0,0.00016635]
["bitfinex","BTCUSD",1743867800940,5.97134267,82511.0,82510.0,0.00016635]
["bitfinex","BTCUSD",1743867801541,5.96634267,82511.0,82510.0,0.00016635]
["bitfinex","BTCUSD",1743867801748,5.53803867,82511.0,82510.0,0.00016635]
["bitfinex","BTCUSD",1743867801973,4.60583467,82511.0,82510.0,0.00016635]
["bitfinex","BTCUSD",1743867802311,4.60583467,82511.0,82510.0,3.5e-07]
["bitfinex","BTCUSD",1743867802482,1.48887067,82511.0,82510.0,3.5e-07]
["bitfinex","BTCUSD",1743867802850,1.49387067,82511.0,82510.0,3.5e-07]
["bitfinex","BTCUSD",1743867803485,2.2226207,82511.0,82510.0,3.5e-07]
["bitfinex","BTCUSD",1743867803935,2.2276207,82511.0,82510.0,3.5e-07]
["bitfinex","BTCUSD",1743867804103,2.2226207,82511.0,82510.0,3.5e-07]
["bitfinex","BTCUSD",1743867805745,2.2176207,82511.0,82510.0,3.5e-07]
["bitfinex","BTCUSD",1743867805920,2.2226207,82511.0,82510.0,3.5e-07]
["bitfinex","BTCUSD",1743867806125,2.26558674,82511.0,82510.0,3.5e-07]
["bitfinex","BTCUSD",1743867806304,2.26058674,82511.0,82510.0,3.5e-07]
["bitfinex","BTCUSD",1743867806508,2.2226207,82511.0,82510.0,3.5e-07]
["bitfinex","BTCUSD",1743867806751,2.2276207,82511.0,82510.0,3.5e-07]
["bitfinex","BTCUSD",1743867807154,2.2226207,82511.0,82510.0,3.5e-07]
["bitfinex","BTCUSD",1743867807358,2.2176207,82511.0,82510.0,3.5e-07]
["bitfinex","BTCUSD",1743867807578,2.2226207,82511.0,82510.0,3.5e-07]
["bitfinex","BTCUSD",1743867807753,2.2276207,82511.0,82510.0,3.5e-07]
["bitfinex","BTCUSD",1743867808027,2.2766207,82511.0,82510.0,4.035e-05]
["bitfinex","BTCUSD",1743867808161,2.2716207,82511.0,82510.0,4.035e-05]
["bitfinex","BTCUSD",1743867808372,2.2766207,82511.0,82510.0,4.035e-05]
["bitfinex","BTCUSD",1743867808919,2.2716207,82511.0,82510.0,4.035e-05]
["bitfinex","BTCUSD",1743867809126,2.2766207,82511.0,82510.0,4.035e-05]
["bitfinex","BTCUSD",1743867809418,6.4799327,82511.0,82510.0,4.035e-05]
["bitfinex","BTCUSD",1743867809623,6.4749327,82511.0,82510.0,4.035e-05]
["bitfinex","BTCUSD",1743867810023,6.4193337,82511.0,82510.0,4.035e-05]
["bitfinex","BTCUSD",1743867810431,6.4143337,82511.0,82510.0,4.035e-05]
["bitfinex","BTCUSD",1743867810572,2.2666207,82511.0,82510.0,4.035e-05]
["bitfinex","BTCUSD",1743867810774,6.7956927,82511.0,82510.0,4.035e-05]
["bitfinex","BTCUSD",1743867811108,6.7956927,82511.0,82494.0,9.4e-07]
["bitfinex","BTCUSD",1743867811109,0.871828,82495.0,82494.0,9.4e-07]
["bitfinex","BTCUSD",1743867811307,1.48939182,82495.0,82494.0,7.7e-07]
["bitfinex","BTCUSD",1743867811512,0.99473097,82495.0,82494.0,7.7e-07]
["bitfinex","BTCUSD",1743867811723,1.24477097,82495.0,82494.0,7.7e-07]
["bitfinex","BTCUSD",1743867812632,1.94477097,82495.0,82494.0,7.7e-07]
["bitfinex","BTCUSD",1743867812811,1.94977097,82495.0,82494.0,7.7e-07]
["bitfinex","BTCUSD",1743867813629,1.24977097,82495.0,82494.0,7.7e-07]
["bitfinex","BTCUSD",1743867813833,1.25477097,82495.0,82494.0,7.7e-07]
["bitfinex","BTCUSD",1743867814000,1.25477097,82495.0,82494.0,4.077e-05]
["bitfinex","BTCUSD",1743867814202,1.09473097,82495.0,82494.0,4.077e-05]
["bitfinex","BTCUSD",1743867814444,1.24453097,82495.0,82494.0,4.077e-05]
["bitfinex","BTCUSD",1743867814618,5.75307797,82495.0,82494.0,0.00020647]
["bitfinex","BTCUSD",1743867814821,3.82632397,82495.0,82494.0,0.00520647]
["bitfinex","BTCUSD",1743867815054,2.74798597,82495.0,82494.0,0.00520647]
["bitfinex","BTCUSD",1743867815255,2.90270597,82495.0,82494.0,0.00520647]
["bitfinex","BTCUSD",1743867816016,3.07241297,82495.0,82494.0,0.00020647]
["bitfinex","BTCUSD",1743867816216,3.08453397,82495.0,82494.0,0.00020647]
["bitfinex","BTCUSD",1743867817245,2.90270597,82495.0,82494.0,0.00020647]
["bitfinex","BTCUSD",1743867817439,2.75270597,82495.0,82494.0,0.00520647]
["bitfinex","BTCUSD",1743867817760,0.67290297,82495.0,82494.0,0.00520647]
["bitfinex","BTCUSD",1743867818077,1.75425997,82495.0,82494.0,0.00520647]
["bitfinex","BTCUSD",1743867818277,2.172581,82495.0,82494.0,0.00520647]
["bitfinex","BTCUSD",1743867818481,1.578101,82495.0,82494.0,0.00520647]
["bitfinex","BTCUSD",1743867818689,0.105,82495.0,82494.0,0.00520647]
["bitfinex","BTCUSD",1743867818883,0.10720694,82500.0,82494.0,0.02340647]
["bitfinex","BTCUSD",1743867819084,0.20720694,82500.0,82499.0,0.005]
["bitfinex","BTCUSD",1743867819317,0.0003314,82511.0,82510.0,0.005]
["bitfinex","BTCUSD",1743867819450,0.2991484,82511.0,82510.0,0.01633558]
["bitfinex","BTCUSD",1743867819658,0.2273134,82511.0,82510.0,0.01633558]
["bitfinex","BTCUSD",1743867820059,0.1003314,82511.0,82510.0,0.01633558]
["bitfinex","BTCUSD",1743867820615,0.2793834,82511.0,82510.0,0.01633558]
["bitfinex","BTCUSD",1743867820739,0.1003314,82511.0,82510.0,0.01633558]
["bitfinex","BTCUSD",1743867821393,0.2500154,82511.0,82510.0,0.01633558]
["bitfinex","BTCUSD",1743867821599,0.2839154,82511.0,82510.0,0.01633558]
["bitfinex","BTCUSD",1743867821774,0.2641444,82511.0,82510.0,0.01637558]
["bitfinex","BTCUSD",1743867822352,0.2641444,82511.0,82510.0,0.00504]
["bitfinex","BTCUSD",1743867822796,0.1641444,82511.0,82510.0,0.00504]
["bitfinex","BTCUSD",1743867823216,0.1691444,82511.0,82510.0,0.00504]
["bitfinex","BTCUSD",1743867824025,0.1631444,82511.0,82510.0,0.00504]
["bitfinex","BTCUSD",1743867824440,0.1691444,82511.0,82510.0,0.00504]
["bitfinex","BTCUSD",1743867824641,0.2691444,82511.0,82510.0,0.00504]
["bitfinex","BTCUSD",1743867825021,0.2581444,82511.0,82510.0,0.00504]
["bitfinex","BTCUSD",1743867825222,0.2641444,82511.0,82510.0,0.00504]
["bitfinex","BTCUSD",1743867825448,0.2691444,82511.0,82510.0,0.00504]
["bitfinex","BTCUSD",1743867825650,0.2641444,82511.0,82510.0,0.00504]
["bitfinex","BTCUSD",1743867826062,0.2691444,82511.0,82510.0,0.00504]
["bitfinex","BTCUSD",1743867826243,0.2641444,82511.0,82510.0,0.00504]
["bitfinex","BTCUSD",1743867826411,0.1641444,82511.0,82510.0,0.00504]
["bitfinex","BTCUSD",1743867826618,0.2691444,82511.0,82510.0,0.00504]
["bitfinex","BTCUSD",1743867826836,0.2581444,82511.0,82510.0,0.00504]
["bitfinex","BTCUSD",1743867827236,0.2611444,82511.0,82510.0,0.00504]
["bitfinex","BTCUSD",1743867827646,0.2581444,82511.0,82510.0,0.00504]
["bitfinex","BTCUSD",1743867828058,0.2611444,82511.0,82510.0,0.00504]
["bitfinex","BTCUSD",1743867828398,0.2661444,82511.0,82510.0,0.00504]
["bitfinex","BTCUSD",1743867828541,0.2581444,82511.0,82510.0,0.00504]
["bitfinex","BTCUSD",1743867828947,0.8687764,82511.0,82510.0,0.00504]
["bitfinex","BTCUSD",1743867829149,0.6918044,82511.0,82510.0,0.00504]
["bitfinex","BTCUSD",1743867829346,0.3677234,82511.0,82510.0,0.00504]
["bitfinex","BTCUSD",1743867829605,0.1956364,82511.0,82510.0,0.00504]
["bitfinex","BTCUSD",1743867829804,0.0003314,82511.0,82510.0,0.00504]
["bitfinex","BTCUSD",1743867829948,0.0103314,82511.0,82510.0,0.11275302]
["bitfinex","BTCUSD",1743867830155,0.0103314,82511.0,82510.0,0.27193129]
["bitfinex","BTCUSD",1743867830582,0.0053314,82511.0,82510.0,0.27093129]
["bitfinex","BTCUSD",1743867830793,0.0103314,82511.0,82510.0,0.27193129]
["bitfinex","BTCUSD",1743867831070,0.0103314,82511.0,82510.0,0.14402832]
["bitfinex","BTCUSD",1743867831189,0.0053314,82511.0,82510.0,0.14902832]
["bitfinex","BTCUSD",1743867831542,0.0003314,82511.0,82510.0,0.13674558]
["bitfinex","BTCUSD",1743867831750,0.0043314,82511.0,82510.0,0.13674558]
["bitfinex","BTCUSD",1743867832116,0.0093314,82511.0,82510.0,0.13674558]
["bitfinex","BTCUSD",1743867832315,0.0043314,82511.0,82510.0,0.13674558]
["bitfinex","BTCUSD",1743867832758,0.0003314,82514.0,82513.0,0.03]
["bitfinex","BTCUSD",1743867832959,0.0003314,82514.0,82513.0,0.15290297]
["bitfinex","BTCUSD",1743867833358,0.0003314,82514.0,82513.0,0.04130558]
["bitfinex","BTCUSD",1743867834116,0.0033314,82514.0,82513.0,0.04130558]
["bitfinex","BTCUSD",1743867834781,0.0003314,82514.0,82513.0,0.04130558]
["bitfinex","BTCUSD",1743867835078,0.0073314,82514.0,82513.0,0.06994569]
["bitfinex","BTCUSD",1743867835457,0.0033314,82514.0,82513.0,0.19284866]
["bitfinex","BTCUSD",1743867835661,0.5,82532.0,82531.0,0.005]
["bitfinex","BTCUSD",1743867835861,0.6,82532.0,82531.0,0.005]
["bitfinex","BTCUSD",1743867836062,0.6,82532.0,82531.0,0.0138]
["bitfinex","BTCUSD",1743867836841,0.60013698,82532.0,82531.0,0.0138]
["bitfinex","BTCUSD",1743867837144,0.50013698,82532.0,82531.0,0.0138]
["bitfinex","BTCUSD",1743867838368,0.50513698,82532.0,82531.0,0.005]
["bitfinex","BTCUSD",1743867838586,0.50013698,82532.0,82531.0,0.005]
["bitfinex","BTCUSD",1743867839125,0.50513698,82532.0,82531.0,0.005]
["bitfinex","BTCUSD",1743867840256,0.50513698,82532.0,82531.0,0.0249645]
["bitfinex","BTCUSD",1743867840432,0.50513698,82532.0,82531.0,0.005]
["bitfinex","BTCUSD",1743867840734,0.50513698,82532.0,82531.0,0.01627722]
["bitfinex","BTCUSD",1743867840932,0.50013698,82532.0,82531.0,0.01627722]
["bitfinex","BTCUSD",1743867841294,0.50013698,82532.0,82531.0,0.005]
["bitfinex","BTCUSD",1743867842300,0.50513698,82532.0,82531.0,0.005]
["bitfinex","BTCUSD",1743867842521,0.50046838,82532.0,82531.0,0.005]
["bitfinex","BTCUSD",1743867842940,0.50546838,82532.0,82531.0,0.005]
["bitfinex","BTCUSD",1743867843701,0.50546838,82532.0,82531.0,0.01628536]
["bitfinex","BTCUSD",1743867845093,0.50546838,82532.0,82531.0,0.03762009]
["bitfinex","BTCUSD",1743867845853,0.50546838,82532.0,82531.0,0.18552306]
["bitfinex","BTCUSD",1743867846244,0.50546838,82532.0,82531.0,0.23472306]
["bitfinex","BTCUSD",1743867846669,0.50046838,82532.0,82531.0,0.23472306]
["bitfinex","BTCUSD",1743867847266,0.50346838,82532.0,82531.0,0.23472306]
["bitfinex","BTCUSD",1743867847646,0.50546838,82532.0,82531.0,0.23472306]
["bitfinex","BTCUSD",1743867847945,0.50546838,82532.0,82531.0,0.82405606]
["bitfinex","BTCUSD",1743867848305,0.50846838,82532.0,82531.0,0.82405606]
["bitfinex","BTCUSD",1743867848525,0.00846838,82532.0,82531.0,0.88507206]
["bitfinex","BTCUSD",1743867848659,0.00846838,82532.0,82531.0,0.90461291]
["bitfinex","BTCUSD",1743867848862,0.004,82549.0,82548.0,0.005]
["bitfinex","BTCUSD",1743867849304,0.004,82549.0,82548.0,0.01628536]
["bitfinex","BTCUSD",1743867850084,0.009,82549.0,82548.0,0.01628536]
["bitfinex","BTCUSD",1743867851595,0.012,82549.0,82548.0,0.01628536]
["bitfinex","BTCUSD",1743867855245,0.012,82549.0,82548.0,0.005]
["bitfinex","BTCUSD",1743867856230,0.009,82549.0,82548.0,0.005]
["bitfinex","BTCUSD",1743867856851,0.014,82549.0,82548.0,0.006]
["bitfinex","BTCUSD",1743867857116,0.009,82549.0,82548.0,0.006]
["bitfinex","BTCUSD",1743867857323,3.96157597,82549.0,82548.0,0.005]
["bitfinex","BTCUSD",1743867857526,3.8379574,82549.0,82548.0,0.006]
["bitfinex","BTCUSD",1743867857684,3.9101284,82549.0,82548.0,0.006]
["bitfinex","BTCUSD",1743867857884,3.9101284,82549.0,82521.0,0.4197]
["bitfinex","BTCUSD",1743867857885,0.609606,82544.0,82521.0,0.4197]
["bitfinex","BTCUSD",1743867858072,3.75627997,82543.0,82542.0,0.005]
["bitfinex","BTCUSD",1743867858274,3.85627997,82543.0,82542.0,0.005]
["bitfinex","BTCUSD",1743867858508,3.89003,82543.0,82542.0,0.005]
["bitfinex","BTCUSD",1743867858709,0.826275,82543.0,82542.0,0.005]
["bitfinex","BTCUSD",1743867858920,5.138141,82543.0,82542.0,0.005]
["bitfinex","BTCUSD",1743867859174,4.779317,82543.0,82542.0,0.005]
["bitfinex","BTCUSD",1743867859779,3.42672697,82543.0,82542.0,0.005]
["bitfinex","BTCUSD",1743867860169,3.43172697,82543.0,82542.0,0.005]
["bitfinex","BTCUSD",1743867860604,3.42672697,82543.0,82542.0,0.005]
["bitfinex","BTCUSD",1743867860834,3.43172697,82543.0,82542.0,0.005]
["bitfinex","BTCUSD",1743867861046,3.43672697,82543.0,82542.0,0.005]
["bitfinex","BTCUSD",1743867861273,2.55698397,82543.0,82542.0,0.005]
["bitfinex","BTCUSD",1743867861428,2.52308397,82543.0,82542.0,0.005]
["bitfinex","BTCUSD",1743867861629,2.51308397,82543.0,82542.0,0.005]
["bitfinex","BTCUSD",1743867861828,2.51808397,82543.0,82542.0,0.005]
["bitfinex","BTCUSD",1743867863039,3.21808397,82543.0,82542.0,0.005]
["bitfinex","BTCUSD",1743867863325,3.22308397,82543.0,82542.0,0.005]
["bitfinex","BTCUSD",1743867863525,3.21808397,82543.0,82542.0,0.005]
["bitfinex","BTCUSD",1743867863725,3.21308397,82543.0,82542.0,0.005]
["bitfinex","BTCUSD",1743867863926,3.21808397,82543.0,82542.0,0.005]
["bitfinex","BTCUSD",1743867864143,2.52308397,82543.0,82542.0,0.005]
["bitfinex","BTCUSD",1743867864354,2.51808397,82543.0,82542.0,0.005]
["bitfinex","BTCUSD",1743867864629,2.52308397,82543.0,82542.0,0.005]
["bitfinex","BTCUSD",1743867864825,2.51808397,82543.0,82542.0,0.005]
["bitfinex","BTCUSD",1743867865154,2.52308397,82543.0,82542.0,0.005]
["bitfinex","BTCUSD",1743867866600,2.51808397,82543.0,82542.0,0.005]
["bitfinex","BTCUSD",1743867867184,2.52308397,82543.0,82542.0,0.005]
["bitfinex","BTCUSD",1743867867624,2.51808397,82543.0,82542.0,0.005]
["bitfinex","BTCUSD",1743867867825,0.509616,82539.0,82538.0,0.005]
["bitfinex","BTCUSD",1743867868136,4.55284097,82539.0,82538.0,0.005]
["bitfinex","BTCUSD",1743867868269,4.52361097,82539.0,82538.0,0.005]
["bitfinex","BTCUSD",1743867868681,4.53572597,82539.0,82538.0,0.005]
["bitfinex","BTCUSD",1743867868882,4.26990697,82539.0,82538.0,0.005]
["bitfinex","BTCUSD",1743867869790,4.27490697,82539.0,82538.0,0.005]
["bitfinex","BTCUSD",1743867869988,4.27990697,82539.0,82538.0,0.005]
["bitfinex","BTCUSD",1743867870615,4.26990697,82539.0,82538.0,0.005]
["bitfinex","BTCUSD",1743867870992,4.26990697,82539.0,82532.0,0.0051657]
["bitfinex","BTCUSD",1743867870993,0.281745,82533.0,82532.0,0.0051657]
["bitfinex","BTCUSD",1743867871245,0.65008797,82533.0,82532.0,0.0051657]
["bitfinex","BTCUSD",1743867871442,3.28849197,82533.0,82532.0,0.0051657]
["bitfinex","BTCUSD",1743867871685,3.39293097,82533.0,82532.0,0.0051657]
["bitfinex","BTCUSD",1743867871813,2.98342097,82533.0,82532.0,0.0051657]
["bitfinex","BTCUSD",1743867872201,2.67363581,82533.0,82532.0,0.0051657]
["bitfinex","BTCUSD",1743867872858,2.68575181,82533.0,82532.0,0.0051657]
["bitfinex","BTCUSD",1743867873385,2.69075181,82533.0,82532.0,0.0051657]
["bitfinex","BTCUSD",1743867873570,0.93968981,82533.0,82532.0,0.0051657]
["bitfinex","BTCUSD",1743867874245,0.94468981,82533.0,82532.0,0.0051657]
["bitfinex","BTCUSD",1743867874442,0.93968981,82533.0,82532.0,0.0051657]
["bitfinex","BTCUSD",1743867874646,1.28468981,82533.0,82532.0,0.0051657]
["bitfinex","BTCUSD",1743867874851,5.39266081,82533.0,82532.0,0.0001657]
["bitfinex","BTCUSD",1743867875044,5.46437688,82533.0,82532.0,0.0001657]
["bitfinex","BTCUSD",1743867875586,5.47891773,82533.0,82532.0,0.0001657]
["bitfinex","BTCUSD",1743867876023,6.17891773,82533.0,82532.0,0.0001657]
["bitfinex","BTCUSD",1743867876418,6.16391773,82533.0,82532.0,0.0001657]
["bitfinex","BTCUSD",1743867876623,6.16891773,82533.0,82532.0,0.0001657]
["bitfinex","BTCUSD",1743867876952,0.98040485,82524.0,82523.0,0.00013698]
["bitfinex","BTCUSD",1743867877179,0.98040485,82524.0,82523.0,9.8e-07]
["bitfinex","BTCUSD",1743867877180,5.79824867,82524.0,82523.0,9.8e-07]
["bitfinex","BTCUSD",1743867877328,1.43287267,82524.0,82523.0,9.8e-07]
["bitfinex","BTCUSD",1743867878174,2.13287267,82524.0,82523.0,9.8e-07]
["bitfinex","BTCUSD",1743867878639,2.1661566,82524.0,82523.0,9.8e-07]
["bitfinex","BTCUSD",1743867878843,2.3111166,82524.0,82523.0,9.8e-07]
["bitfinex","BTCUSD",1743867879291,2.38283267,82524.0,82523.0,9.8e-07]
["bitfinex","BTCUSD",1743867879946,2.37783267,82524.0,82523.0,9.8e-07]
["bitfinex","BTCUSD",1743867880147,2.38283267,82524.0,82523.0,9.8e-07]
["bitfinex","BTCUSD",1743867880306,2.38783267,82524.0,82523.0,9.8e-07]
["bitfinex","BTCUSD",1743867880840,2.38283267,82524.0,82523.0,9.8e-07]
["bitfinex","BTCUSD",1743867881178,2.38283267,82524.0,82476.0,0.0499]
["bitfinex","BTCUSD",1743867881179,0.012124,82480.0,82477.0,0.005]
["bitfinex","BTCUSD",1743867881397,0.012124,82480.0,82464.0,0.0001654]
["bitfinex","BTCUSD",1743867881398,5.31387897,82479.0,82478.0,0.005]
["bitfinex","BTCUSD",1743867881529,4.66088197,82479.0,82478.0,0.005]
["bitfinex","BTCUSD",1743867881730,4.48673197,82479.0,82478.0,0.005]
["bitfinex","BTCUSD",1743867882773,4.4868693,82479.0,82478.0,0.005]
["bitfinex","BTCUSD",1743867882982,0.012124,82476.0,82475.0,0.011]
["bitfinex","BTCUSD",1743867883184,4.21812297,82476.0,82475.0,0.006]
["bitfinex","BTCUSD",1743867883392,4.55812297,82476.0,82475.0,0.006]
["bitfinex","BTCUSD",1743867883659,4.47048397,82476.0,82475.0,0.006]
["bitfinex","BTCUSD",1743867884083,4.47548397,82476.0,82475.0,0.006]
["bitfinex","BTCUSD",1743867884639,4.35226197,82476.0,82475.0,0.006]
["bitfinex","BTCUSD",1743867884951,4.14589797,82476.0,82475.0,0.0061657]
["bitfinex","BTCUSD",1743867885152,4.14089797,82476.0,82475.0,0.0061657]
["bitfinex","BTCUSD",1743867885934,4.22195633,82476.0,82475.0,0.0061657]
["bitfinex","BTCUSD",1743867886543,4.23649718,82476.0,82475.0,0.0061657]
["bitfinex","BTCUSD",1743867886769,4.27446322,82476.0,82475.0,7e-07]
["bitfinex","BTCUSD",1743867887047,0.86859222,82476.0,82475.0,7e-07]
["bitfinex","BTCUSD",1743867887248,0.85859222,82476.0,82475.0,7e-07]
["bitfinex","BTCUSD",1743867887668,0.86859222,82476.0,82475.0,7e-07]
["bitfinex","BTCUSD",1743867888505,1.61849222,82476.0,82475.0,7e-07]
["bitfinex","BTCUSD",1743867888874,1.61849222,82476.0,82464.0,0.0001654]
["bitfinex","BTCUSD",1743867888875,0.599425,82472.0,82464.0,0.0001654]
["bitfinex","BTCUSD",1743867889137,5.65411922,82472.0,82464.0,0.0001654]
["bitfinex","BTCUSD",1743867889293,0.769094,82465.0,82464.0,4e-07]
["bitfinex","BTCUSD",1743867889489,0.769201,82462.0,82461.0,4e-07]
["bitfinex","BTCUSD",1743867889696,2.08515111,82462.0,82461.0,4e-07]
["bitfinex","BTCUSD",1743867889897,2.12311715,82462.0,82461.0,4e-07]
["bitfinex","BTCUSD",1743867890266,2.287658,82462.0,82461.0,4e-07]
["bitfinex","BTCUSD",1743867890503,2.19955275,82462.0,82461.0,4e-07]
["bitfinex","BTCUSD",1743867890699,2.20455275,82462.0,82461.0,4e-07]
["bitfinex","BTCUSD",1743867890894,2.06015275,82462.0,82461.0,4e-07]
["bitfinex","BTCUSD",1743867891131,2.20471275,82462.0,82461.0,4e-07]
["bitfinex","BTCUSD",1743867891332,2.19971275,82462.0,82461.0,4e-07]
["bitfinex","BTCUSD",1743867891570,2.20471275,82462.0,82461.0,4e-07]
["bitfinex","BTCUSD",1743867891752,2.19971275,82462.0,82461.0,4e-07]
["bitfinex","BTCUSD",1743867892487,1.94971275,82462.0,82461.0,4e-07]
["bitfinex","BTCUSD",1743867892701,2.10455275,82462.0,82461.0,4e-07]
["bitfinex","BTCUSD",1743867893029,2.10955275,82462.0,82461.0,4e-07]
["bitfinex","BTCUSD",1743867893236,2.10455275,82462.0,82461.0,4e-07]
["bitfinex","BTCUSD",1743867893441,2.09955275,82462.0,82461.0,4e-07]
["bitfinex","BTCUSD",1743867893677,2.10455275,82462.0,82461.0,4e-07]
["bitfinex","BTCUSD",1743867893888,2.10955275,82462.0,82461.0,4e-07]
["bitfinex","BTCUSD",1743867894461,1.84670397,82462.0,82461.0,4e-07]
["bitfinex","BTCUSD",1743867894681,1.88233464,82462.0,82461.0,4e-07]
["bitfinex","BTCUSD",1743867895305,1.73793464,82462.0,82461.0,4e-07]
["bitfinex","BTCUSD",1743867895501,1.79916397,82462.0,82461.0,4e-07]
["bitfinex","BTCUSD",1743867895754,1.22310297,82462.0,82461.0,0.0050004]
["bitfinex","BTCUSD",1743867896046,1.24022897,82462.0,82461.0,0.0050004]
["bitfinex","BTCUSD",1743867896236,1.40500397,82462.0,82461.0,0.0050004]
["bitfinex","BTCUSD",1743867896452,0.89392397,82462.0,82461.0,0.0050004]
["bitfinex","BTCUSD",1743867896591,0.75480397,82462.0,82461.0,0.0050004]
["bitfinex","BTCUSD",1743867896798,0.89388397,82462.0,82461.0,0.0050004]
["bitfinex","BTCUSD",1743867897331,0.89888397,82462.0,82461.0,0.0050004]
["bitfinex","BTCUSD",1743867898162,0.89888397,82462.0,82461.0,0.0051662]
["bitfinex","BTCUSD",1743867898370,2.83688597,82462.0,82461.0,0.0051662]
["bitfinex","BTCUSD",1743867898647,2.81991397,82462.0,82461.0,0.0051662]
["bitfinex","BTCUSD",1743867899021,2.80524697,82462.0,82461.0,0.0051662]
["bitfinex","BTCUSD",1743867899165,2.77140897,82462.0,82461.0,0.0051662]
["bitfinex","BTCUSD",1743867899365,2.73568897,82462.0,82461.0,0.0051662]
["bitfinex","BTCUSD",1743867899568,2.59230697,82462.0,82461.0,0.0051662]
["bitfinex","BTCUSD",1743867900054,0.89888397,82462.0,82461.0,0.0051662]
["bitfinex","BTCUSD",1743867900427,2.36130297,82462.0,82461.0,0.0051662]
["bitfinex","BTCUSD",1743867901415,2.39693364,82462.0,82461.0,0.0001662]
["bitfinex","BTCUSD",1743867901588,2.63339968,82462.0,82461.0,0.0001662]
["bitfinex","BTCUSD",1743867901927,2.63931968,82462.0,82461.0,0.0001662]
["bitfinex","BTCUSD",1743867902142,2.59635364,82462.0,82461.0,0.0001662]
["bitfinex","BTCUSD",1743867902330,2.59635364,82462.0,82461.0,0.0051662]
["bitfinex","BTCUSD",1743867902554,2.54665364,82462.0,82461.0,0.0051662]
["bitfinex","BTCUSD",1743867902857,2.20161364,82462.0,82461.0,0.0001662]
["bitfinex","BTCUSD",1743867903007,2.19661364,82462.0,82461.0,0.0001662]
["bitfinex","BTCUSD",1743867903208,2.20661364,82462.0,82461.0,0.0001662]
["bitfinex","BTCUSD",1743867903415,2.20161364,82462.0,82461.0,0.0001662]
["bitfinex","BTCUSD",1743867903810,2.05161364,82462.0,82461.0,0.0051662]
["bitfinex","BTCUSD",1743867903993,2.04661364,82462.0,82461.0,0.0051662]
["bitfinex","BTCUSD",1743867904195,1.90285364,82462.0,82461.0,0.0001662]
["bitfinex","BTCUSD",1743867904556,2.16623449,82462.0,82461.0,0.0001662]
["bitfinex","BTCUSD",1743867905469,2.15169364,82462.0,82461.0,0.0001662]
["bitfinex","BTCUSD",1743867906044,2.15669364,82462.0,82461.0,0.0001662]
["bitfinex","BTCUSD",1743867906255,2.14669364,82462.0,82461.0,0.0001662]
["bitfinex","BTCUSD",1743867906586,2.15169364,82462.0,82461.0,0.0001662]
["bitfinex","BTCUSD",1743867907150,2.15669364,82462.0,82461.0,0.0001662]
["bitfinex","BTCUSD",1743867907349,2.15169364,82462.0,82461.0,0.0001662]
["bitfinex","BTCUSD",1743867907761,2.15669364,82462.0,82461.0,0.0001662]
["bitfinex","BTCUSD",1743867910106,1.69532197,82462.0,82461.0,0.0001662]
["bitfinex","BTCUSD",1743867910245,1.80087597,82462.0,82461.0,0.0051662]
["bitfinex","BTCUSD",1743867910452,1.97065097,82462.0,82461.0,0.0051662]
["bitfinex","BTCUSD",1743867910670,1.65747597,82462.0,82461.0,0.0051662]
["bitfinex","BTCUSD",1743867910888,1.63539697,82462.0,82461.0,0.0051662]
["bitfinex","BTCUSD",1743867911094,1.63039697,82462.0,82461.0,0.01650903]
["bitfinex","BTCUSD",1743867911294,1.63539697,82462.0,82461.0,0.01650903]
["bitfinex","BTCUSD",1743867911893,1.64035697,82462.0,82461.0,0.01650903]
["bitfinex","BTCUSD",1743867912275,1.82225797,82462.0,82461.0,0.01650903]
["bitfinex","BTCUSD",1743867912492,1.82225797,82462.0,82461.0,0.0051662]
["bitfinex","BTCUSD",1743867913211,1.8141742,82462.0,82461.0,0.0001662]
["bitfinex","BTCUSD",1743867913420,0.1,82451.0,82434.0,0.03822027]
["bitfinex","BTCUSD",1743867913626,1.994311,82450.0,82435.0,0.05376503]
["bitfinex","BTCUSD",1743867913825,1.994311,82450.0,82435.0,0.05226272]
["bitfinex","BTCUSD",1743867913826,0.930893,82449.0,82435.0,0.05226272]
["bitfinex","BTCUSD",1743867913971,0.722847,82448.0,82435.0,0.05226272]
["bitfinex","BTCUSD",1743867914328,0.109264,82447.0,82435.0,0.04550962]
["bitfinex","BTCUSD",1743867914531,0.815645,82449.0,82436.0,0.04923142]
["bitfinex","BTCUSD",1743867914688,0.00013726,82447.0,82436.0,0.04923142]
["bitfinex","BTCUSD",1743867914885,0.00013726,82447.0,82438.0,0.34]
["bitfinex","BTCUSD",1743867915323,0.00013726,82447.0,82438.0,0.3353096]
["bitfinex","BTCUSD",1743867915529,0.424945,82446.0,82438.0,0.3353096]
["bitfinex","BTCUSD",1743867915964,0.424945,82446.0,82431.0,0.0726]
["bitfinex","BTCUSD",1743867916098,0.22420899,82441.0,82431.0,0.07988]
["bitfinex","BTCUSD",1743867916302,0.997671,82440.0,82431.0,0.07313717]
["bitfinex","BTCUSD",1743867916507,0.33121,82440.0,82431.0,0.07313717]
["bitfinex","BTCUSD",1743867916704,0.305946,82440.0,82431.0,0.07313717]
["bitfinex","BTCUSD",1743867916927,0.307442,82440.0,82432.0,0.00733372]
["bitfinex","BTCUSD",1743867917237,0.22420899,82441.0,82432.0,0.00733372]
["bitfinex","BTCUSD",1743867917473,0.005,82440.0,82432.0,0.0027209]
["bitfinex","BTCUSD",1743867917766,0.14313726,82447.0,82432.0,0.0027209]
["bitfinex","BTCUSD",1743867917910,0.005,82440.0,82432.0,0.0027209]
["bitfinex","BTCUSD",1743867918115,0.01,82440.0,82433.0,0.00685781]
["bitfinex","BTCUSD",1743867918453,0.00506953,82440.0,82432.0,0.0027209]
["bitfinex","BTCUSD",1743867919078,0.00506953,82440.0,82431.0,0.025]
["bitfinex","BTCUSD",1743867919292,6.953e-05,82440.0,82431.0,0.025]
["bitfinex","BTCUSD",1743867919499,6.953e-05,82440.0,82431.0,0.02203039]
["bitfinex","BTCUSD",1743867919617,6.953e-05,82432.0,82431.0,0.02203039]
["bitfinex","BTCUSD",1743867919817,6.953e-05,82432.0,82428.0,0.02203039]
["bitfinex","BTCUSD",1743867920059,6.953e-05,82432.0,82429.0,0.00756081]
["bitfinex","BTCUSD",1743867920260,6.953e-05,82432.0,82431.0,0.02203039]
["bitfinex","BTCUSD",1743867920475,6.953e-05,82432.0,82429.0,0.00756081]
["bitfinex","BTCUSD",1743867921044,0.00406953,82432.0,82429.0,0.00756081]
["bitfinex","BTCUSD",1743867921296,0.00406953,82432.0,82428.0,0.02096154]
["bitfinex","BTCUSD",1743867921450,6.953e-05,82432.0,82427.0,0.01740165]
["bitfinex","BTCUSD",1743867921651,6.953e-05,82428.0,82426.0,0.0002]
["bitfinex","BTCUSD",1743867922459,6.953e-05,82428.0,82424.0,0.00382072]
["bitfinex","BTCUSD",1743867922821,0.169839,82431.0,82424.0,0.00375119]
["bitfinex","BTCUSD",1743867923178,0.012131,82432.0,82424.0,0.00375119]
["bitfinex","BTCUSD",1743867923382,0.01,82428.0,82424.0,0.00375119]
["bitfinex","BTCUSD",1743867923546,0.005,82428.0,82424.0,0.00017308]
["bitfinex","BTCUSD",1743867924600,0.005,82428.0,82421.0,0.01661578]
["bitfinex","BTCUSD",1743867925509,0.005,82428.0,82421.0,0.01520993]
["bitfinex","BTCUSD",1743867925808,0.01,82428.0,82421.0,0.01520993]
["bitfinex","BTCUSD",1743867926210,0.005,82428.0,82421.0,0.01520993]
["bitfinex","BTCUSD",1743867926415,0.005,82428.0,82422.0,0.17322904]
["bitfinex","BTCUSD",1743867926589,0.005,82428.0,82423.0,0.39592338]
["bitfinex","BTCUSD",1743867926590,0.01,82428.0,82423.0,0.39592338]
["bitfinex","BTCUSD",1743867926789,0.005,82428.0,82425.0,0.34]
["bitfinex","BTCUSD",1743867926992,0.01,82428.0,82427.0,0.34]
["bitfinex","BTCUSD",1743867927191,0.01,82428.0,82427.0,0.46290297]
["bitfinex","BTCUSD",1743867927357,0.14268,82446.0,82427.0,0.46290297]
["bitfinex","BTCUSD",1743867927727,0.1,82444.0,82429.0,0.33857869]
["bitfinex","BTCUSD",1743867927893,0.1,82444.0,82430.0,0.12290297]
["bitfinex","BTCUSD",1743867928628,0.1,82444.0,82430.0,0.11933887]
["bitfinex","BTCUSD",1743867929575,0.22420899,82440.0,82431.0,0.34]
["bitfinex","BTCUSD",1743867929749,0.22420899,82440.0,82431.0,0.33644806]
["bitfinex","BTCUSD",1743867929931,0.22420899,82440.0,82431.0,0.38238195]
["bitfinex","BTCUSD",1743867930521,0.23633899,82440.0,82431.0,0.04593389]
["bitfinex","BTCUSD",1743867930782,0.22420899,82440.0,82423.0,0.07332503]
["bitfinex","BTCUSD",1743867930940,0.1,82439.0,82424.0,0.12290297]
["bitfinex","BTCUSD",1743867931772,0.269822,82439.0,82425.0,0.33726397]
["bitfinex","BTCUSD",1743867931968,0.1,82439.0,82426.0,0.12290297]
["bitfinex","BTCUSD",1743867932526,0.269823,82439.0,82426.0,0.12290297]
["bitfinex","BTCUSD",1743867932750,0.169832,82435.0,82426.0,0.12290297]
["bitfinex","BTCUSD",1743867932953,0.169832,82435.0,82421.0,0.01520993]
["bitfinex","BTCUSD",1743867932954,0.169834,82433.0,82421.0,0.01520993]
["bitfinex","BTCUSD",1743867933154,0.22420899,82431.0,82421.0,0.01520993]
["bitfinex","BTCUSD",1743867934053,0.169827,82437.0,82421.0,0.01520993]
["bitfinex","BTCUSD",1743867934253,0.005,82435.0,82423.0,0.01740165]
["bitfinex","BTCUSD",1743867934400,0.005,82431.0,82424.0,0.00242598]
["bitfinex","BTCUSD",1743867935069,0.005,82431.0,82425.0,0.12290297]
["bitfinex","BTCUSD",1743867935406,0.005,82431.0,82426.0,0.00242584]
["bitfinex","BTCUSD",1743867935773,0.005,82431.0,82427.0,0.05771716]
["bitfinex","BTCUSD",1743867935892,0.01,82431.0,82427.0,0.05771716]
["bitfinex","BTCUSD",1743867936104,0.005,82431.0,82428.0,0.00242587]
["bitfinex","BTCUSD",1743867936299,0.01,82431.0,82428.0,0.00242587]
["bitfinex","BTCUSD",1743867936584,0.01,82431.0,82425.0,0.16980297]
["bitfinex","BTCUSD",1743867936585,0.169824,82439.0,82425.0,0.12290297]
["bitfinex","BTCUSD",1743867936791,0.01,82431.0,82425.0,0.12290297]
["bitfinex","BTCUSD",1743867937194,0.005,82431.0,82423.0,0.34]
["bitfinex","BTCUSD",1743867937314,0.005,82431.0,82426.0,0.00242585]
["bitfinex","BTCUSD",1743867937512,0.005,82431.0,82422.0,0.00242597]
["bitfinex","BTCUSD",1743867937728,0.39403099,82440.0,82422.0,0.00242597]
["bitfinex","BTCUSD",1743867937729,0.22420899,82440.0,82422.0,0.08658973]
["bitfinex","BTCUSD",1743867937963,0.005,82431.0,82422.0,0.10399138]
["bitfinex","BTCUSD",1743867938169,0.005,82431.0,82423.0,0.12290297]
["bitfinex","BTCUSD",1743867938327,0.005,82431.0,82424.0,0.00242585]
["bitfinex","BTCUSD",1743867938528,0.005,82431.0,82426.0,0.34]
["bitfinex","BTCUSD",1743867938750,0.005,82431.0,82428.0,0.3401659]
["bitfinex","BTCUSD",1743867939065,0.005,82431.0,82428.0,0.46306887]
["bitfinex","BTCUSD",1743867939408,0.0003318,82440.0,82428.0,0.46306887]
["bitfinex","BTCUSD",1743867939614,0.005,82431.0,82429.0,0.12290297]
["bitfinex","BTCUSD",1743867940060,0.0003318,82440.0,82429.0,0.12290297]
["bitfinex","BTCUSD",1743867940287,0.22454079,82440.0,82429.0,0.12290297]
["bitfinex","BTCUSD",1743867940605,0.005,82431.0,82430.0,0.04804705]
["bitfinex","BTCUSD",1743867940824,0.22454079,82440.0,82429.0,0.12290297]
["bitfinex","BTCUSD",1743867941006,0.002,82431.0,82429.0,0.12290297]
["bitfinex","BTCUSD",1743867941156,0.007,82431.0,82429.0,0.12290297]
["bitfinex","BTCUSD",1743867941349,0.0003318,82440.0,82429.0,0.12290297]
["bitfinex","BTCUSD",1743867941583,0.0003318,82440.0,82430.0,0.0024257]
["bitfinex","BTCUSD",1743867941777,0.0003318,82440.0,82431.0,0.38828962]
["bitfinex","BTCUSD",1743867942106,0.0003318,82440.0,82432.0,0.00242569]
["bitfinex","BTCUSD",1743867942410,0.0003318,82440.0,82431.0,0.51119259]
["bitfinex","BTCUSD",1743867942746,0.0053318,82440.0,82431.0,0.51119259]
["bitfinex","BTCUSD",1743867942951,0.0003318,82440.0,82431.0,0.51119259]
["bitfinex","BTCUSD",1743867943190,0.0003318,82440.0,82432.0,0.07228643]
["bitfinex","BTCUSD",1743867943392,0.0053318,82440.0,82433.0,0.46290297]
["bitfinex","BTCUSD",1743867943600,0.0053318,82440.0,82435.0,0.0474]
["bitfinex","BTCUSD",1743867943771,0.0053318,82440.0,82436.0,0.12532849]
["bitfinex","BTCUSD",1743867944207,0.0003318,82440.0,82436.0,0.12532849]
["bitfinex","BTCUSD",1743867944412,0.0053318,82440.0,82437.0,0.41819569]
["bitfinex","BTCUSD",1743867944611,0.0053318,82440.0,82439.0,0.34]
["bitfinex","BTCUSD",1743867945291,0.0053318,82440.0,82439.0,0.46290297]
["bitfinex","BTCUSD",1743867945495,0.0103318,82440.0,82437.0,0.07819569]
["bitfinex","BTCUSD",1743867945738,0.0103318,82440.0,82432.0,0.01740165]
["bitfinex","BTCUSD",1743867945937,0.0053318,82440.0,82434.0,0.34]
["bitfinex","BTCUSD",1743867946134,0.0053318,82440.0,82436.0,0.34]
["bitfinex","BTCUSD",1743867946315,0.0103318,82440.0,82436.0,0.46290297]
["bitfinex","BTCUSD",1743867946517,0.0103318,82440.0,82437.0,0.04803046]
["bitfinex","BTCUSD",1743867946852,0.0053318,82440.0,82437.0,0.04803046]
["bitfinex","BTCUSD",1743867947115,0.0103318,82440.0,82437.0,0.04803046]
["bitfinex","BTCUSD",1743867947459,0.0053318,82440.0,82432.0,0.01740165]
["bitfinex","BTCUSD",1743867947675,0.0003318,82440.0,82434.0,0.34]
["bitfinex","BTCUSD",1743867947867,0.0053318,82440.0,82436.0,0.34]
["bitfinex","BTCUSD",1743867948066,0.0103318,82440.0,82436.0,0.46290297]
["bitfinex","BTCUSD",1743867948252,0.0053318,82440.0,82436.0,0.46290297]
["bitfinex","BTCUSD",1743867948590,0.0103318,82440.0,82436.0,0.49617156]
["bitfinex","BTCUSD",1743867948817,0.0053318,82440.0,82436.0,0.46290297]
["bitfinex","BTCUSD",1743867949365,0.0053318,82440.0,82438.0,0.509824]
["bitfinex","BTCUSD",1743867949567,0.0053318,82440.0,82439.0,0.65012662]
["bitfinex","BTCUSD",1743867950068,0.0103318,82440.0,82439.0,0.65012662]
["bitfinex","BTCUSD",1743867950492,0.0003318,82440.0,82439.0,0.65012662]
["bitfinex","BTCUSD",1743867950710,0.0003318,82440.0,82439.0,0.6032023]
["bitfinex","BTCUSD",1743867950870,0.0063318,82440.0,82439.0,0.7730243]
["bitfinex","BTCUSD",1743867951290,0.0083318,82440.0,82439.0,0.7730243]
["bitfinex","BTCUSD",1743867951690,0.0023318,82440.0,82439.0,1.2930543]
["bitfinex","BTCUSD",1743867951888,0.0043318,82440.0,82439.0,1.2930543]
["bitfinex","BTCUSD",1743867952336,0.0023318,82440.0,82439.0,1.2930543]
["bitfinex","BTCUSD",1743867953637,0.0003318,82440.0,82439.0,1.2930543]
["bitfinex","BTCUSD",1743867954150,0.0023318,82440.0,82439.0,1.2930543]
["bitfinex","BTCUSD",1743867955276,0.0023318,82440.0,82439.0,1.30759515]
["bitfinex","BTCUSD",1743867956815,0.00013726,82447.0,82446.0,0.54433865]
["bitfinex","BTCUSD",1743867957026,0.00013726,82447.0,82446.0,0.67034162]
["bitfinex","BTCUSD",1743867957730,0.00013726,82447.0,82446.0,0.68488247]
["bitfinex","BTCUSD",1743867958156,0.0477,82483.0,82461.0,0.53497865]
["bitfinex","BTCUSD",1743867958381,0.0477,82483.0,82461.0,1.08970762]
["bitfinex","BTCUSD",1743867958584,0.0477,82483.0,82461.0,1.2126053]
["bitfinex","BTCUSD",1743867959414,0.0477,82483.0,82461.0,1.0317023]
["bitfinex","BTCUSD",1743867959599,0.0476,82485.0,82461.0,1.22814615]
["bitfinex","BTCUSD",1743867960006,0.0476,82485.0,82461.0,1.22714615]
["bitfinex","BTCUSD",1743867960204,0.0476,82485.0,82461.0,1.04524315]
["bitfinex","BTCUSD",1743867960404,0.0476,82485.0,82461.0,1.22714615]
["bitfinex","BTCUSD",1743867960996,0.0023316,82462.0,82461.0,1.22714615]
["bitfinex","BTCUSD",1743867961403,0.0023316,82462.0,82461.0,1.0307023]
["bitfinex","BTCUSD",1743867961799,0.0023316,82462.0,82461.0,1.18672315]
["bitfinex","BTCUSD",1743867962000,0.0023316,82462.0,82461.0,1.36862615]
["bitfinex","BTCUSD",1743867962406,0.0023316,82462.0,82461.0,1.40402615]
["bitfinex","BTCUSD",1743867963151,0.004,82489.0,82475.0,0.54697365]
["bitfinex","BTCUSD",1743867963448,0.004,82489.0,82475.0,1.3790525]
["bitfinex","BTCUSD",1743867964404,0.00046914,82476.0,82475.0,1.3790525]
["bitfinex","BTCUSD",1743867965269,0.00046914,82476.0,82475.0,1.3820525]
["bitfinex","BTCUSD",1743867965563,0.00046914,82476.0,82475.0,2.0372525]
["bitfinex","BTCUSD",1743867965792,0.004,82489.0,82488.0,0.36240165]
["bitfinex","BTCUSD",1743867966013,0.004,82489.0,82488.0,1.10138847]
["bitfinex","BTCUSD",1743867966813,0.004,82489.0,82488.0,1.14808847]
["bitfinex","BTCUSD",1743867969215,0.004,82489.0,82488.0,1.18548847]
["bitfinex","BTCUSD",1743867969667,0.004,82489.0,82488.0,1.18348847]
["bitfinex","BTCUSD",1743867969867,0.004,82489.0,82488.0,1.30638615]
["bitfinex","BTCUSD",1743867970121,0.005,82489.0,82488.0,1.31238615]
["bitfinex","BTCUSD",1743867970330,0.005,82489.0,82488.0,1.30938615]
["bitfinex","BTCUSD",1743867970624,0.005,82489.0,82488.0,1.31238615]
["bitfinex","BTCUSD",1743867971309,0.005,82489.0,82488.0,1.44958615]
["bitfinex","BTCUSD",1743867971487,0.005,82489.0,82488.0,1.44962615]
["bitfinex","BTCUSD",1743867971682,0.005,82489.0,82488.0,1.45262615]
["bitfinex","BTCUSD",1743867972135,0.004,82489.0,82488.0,1.44962615]
["bitfinex","BTCUSD",1743867972376,0.0003316,82523.0,82518.0,0.181777]
["bitfinex","BTCUSD",1743867972545,0.0003316,82523.0,82522.0,0.68161347]
["bitfinex","BTCUSD",1743867972745,0.0003316,82523.0,82522.0,1.10131347]
["bitfinex","BTCUSD",1743867973689,0.00540945,82523.0,82522.0,1.10131347]
["bitfinex","BTCUSD",1743867973932,0.00540945,82523.0,82522.0,1.2023685]
["bitfinex","BTCUSD",1743867974226,0.00540945,82523.0,82522.0,1.2003685]
["bitfinex","BTCUSD",1743867974386,0.0485,82546.0,82526.0,0.54416165]
["bitfinex","BTCUSD",1743867974588,0.0485,82546.0,82526.0,0.68160547]
["bitfinex","BTCUSD",1743867975348,0.0485,82546.0,82526.0,0.82168547]
["bitfinex","BTCUSD",1743867975574,0.0485,82546.0,82526.0,0.94458315]
["bitfinex","BTCUSD",1743867976403,0.0485,82546.0,82526.0,0.95594968]
["bitfinex","BTCUSD",1743867976603,0.04343225,82546.0,82544.0,0.01740165]
["bitfinex","BTCUSD",1743867976825,0.04343225,82546.0,82545.0,0.46290297]
["bitfinex","BTCUSD",1743867976948,0.04351005,82546.0,82545.0,0.49587069]
["bitfinex","BTCUSD",1743867977148,0.04351005,82546.0,82545.0,0.37296772]
["bitfinex","BTCUSD",1743867977391,0.04351005,82546.0,82545.0,0.50723722]
["bitfinex","BTCUSD",1743867978067,0.04651005,82546.0,82545.0,0.50723722]
["bitfinex","BTCUSD",1743867978274,7.78e-05,82546.0,82545.0,0.50723722]
["bitfinex","BTCUSD",1743867978869,0.0050778,82546.0,82545.0,0.35136653]
["bitfinex","BTCUSD",1743867979585,0.0500778,82546.0,82545.0,0.35136653]
["bitfinex","BTCUSD",1743867979988,0.0500778,82546.0,82545.0,0.34897309]
["bitfinex","BTCUSD",1743867980196,0.0450778,82546.0,82545.0,0.33760656]
["bitfinex","BTCUSD",1743867980644,0.0480778,82546.0,82545.0,0.33760656]
["bitfinex","BTCUSD",1743867980840,0.0480778,82546.0,82545.0,0.42469188]
["bitfinex","BTCUSD",1743867980841,0.0450778,82546.0,82545.0,0.42469188]
["bitfinex","BTCUSD",1743867981183,0.0454094,82546.0,82545.0,0.42469188]
["bitfinex","BTCUSD",1743867981385,0.0494094,82546.0,82545.0,0.42469188]
["bitfinex","BTCUSD",1743867981795,0.0978094,82546.0,82545.0,0.01135466]
["bitfinex","BTCUSD",1743867982145,0.3678094,82546.0,82545.0,0.01135466]
["bitfinex","BTCUSD",1743867982356,0.0978094,82546.0,82545.0,0.01135466]
["bitfinex","BTCUSD",1743867983385,0.0938094,82546.0,82545.0,0.01135466]
["bitfinex","BTCUSD",1743867983541,0.0978094,82546.0,82545.0,0.01135466]
["bitfinex","BTCUSD",1743867983940,0.0938094,82546.0,82545.0,0.01135466]
["bitfinex","BTCUSD",1743867984922,0.0978094,82546.0,82545.0,0.01135466]
["bitfinex","BTCUSD",1743867985124,0.0938094,82546.0,82545.0,0.01135466]
["bitfinex","BTCUSD",1743867985455,0.0968094,82546.0,82545.0,0.01135466]
["bitfinex","BTCUSD",1743867985866,0.0938094,82546.0,82530.0,0.34]
["bitfinex","BTCUSD",1743867986069,0.0938094,82546.0,82532.0,0.34]
["bitfinex","BTCUSD",1743867986284,0.0988094,82546.0,82545.0,0.001]
["bitfinex","BTCUSD",1743867986484,0.2855254,82546.0,82545.0,0.001]
["bitfinex","BTCUSD",1743867986594,0.2805254,82546.0,82545.0,0.001]
["bitfinex","BTCUSD",1743867986797,0.0484,82544.0,82533.0,0.01134416]
["bitfinex","BTCUSD",1743867987048,0.218007,82544.0,82533.0,0.01134416]
["bitfinex","BTCUSD",1743867987391,0.169611,82542.0,82534.0,0.01134416]
["bitfinex","BTCUSD",1743867987543,0.169608,82543.0,82534.0,0.01134416]
["bitfinex","BTCUSD",1743867987749,0.16962,82537.0,82534.0,0.01134416]
["bitfinex","BTCUSD",1743867988068,0.0484,82536.0,82534.0,0.01134416]
["bitfinex","BTCUSD",1743867988209,0.0484,82536.0,82535.0,0.01134416]
["bitfinex","BTCUSD",1743867989740,0.0504,82536.0,82535.0,0.01134416]
["bitfinex","BTCUSD",1743867990142,0.0004094,82546.0,82545.0,0.02240165]
["bitfinex","BTCUSD",1743867990345,0.0004094,82546.0,82545.0,0.16035464]
["bitfinex","BTCUSD",1743867990567,0.0004094,82546.0,82545.0,0.48128]
["bitfinex","BTCUSD",1743867990915,0.0004094,82546.0,82545.0,0.49868165]
["bitfinex","BTCUSD",1743867991123,0.0004094,82546.0,82545.0,0.80253278]
["bitfinex","BTCUSD",1743867991467,0.0004094,82546.0,82545.0,0.78997821]
["bitfinex","BTCUSD",1743867991621,0.0014094,82546.0,82545.0,0.78997821]
["bitfinex","BTCUSD",1743867991818,0.0014094,82546.0,82545.0,0.91287589]
["bitfinex","BTCUSD",1743867992017,0.0004094,82546.0,82545.0,0.91287589]
["bitfinex","BTCUSD",1743867992266,0.0004094,82546.0,82545.0,0.9242077]
["bitfinex","BTCUSD",1743867992603,0.0004094,82546.0,82545.0,0.9363217]
["bitfinex","BTCUSD",1743867993013,0.0004094,82546.0,82545.0,0.95586255]
["bitfinex","BTCUSD",1743867993219,0.0004094,82546.0,82545.0,0.95786255]
["bitfinex","BTCUSD",1743867993804,0.0497,82569.0,82558.0,0.509577]
["bitfinex","BTCUSD",1743867993981,0.0497,82569.0,82558.0,0.68343767]
["bitfinex","BTCUSD",1743867994183,0.0497,82569.0,82558.0,0.51386067]
["bitfinex","BTCUSD",1743867994387,0.0497,82569.0,82558.0,0.68343767]
["bitfinex","BTCUSD",1743867994551,0.0497,82569.0,82558.0,0.69476948]
["bitfinex","BTCUSD",1743867995121,0.0497,82569.0,82558.0,0.52519248]
["bitfinex","BTCUSD",1743867995386,0.0033314,82559.0,82558.0,0.52519248]
["bitfinex","BTCUSD",1743867995698,0.0033314,82559.0,82558.0,0.72428313]
["bitfinex","BTCUSD",1743867996455,0.0033314,82559.0,82558.0,0.71217113]
["bitfinex","BTCUSD",1743867996863,0.0033314,82559.0,82558.0,0.71019947]
["bitfinex","BTCUSD",1743867997068,0.0033314,82559.0,82558.0,0.69886766]
["bitfinex","BTCUSD",1743867997268,0.0033314,82559.0,82558.0,0.71097966]
["bitfinex","BTCUSD",1743867997648,0.0033314,82559.0,82558.0,0.72229481]
["bitfinex","BTCUSD",1743867998715,0.0033314,82559.0,82558.0,0.71018281]
["bitfinex","BTCUSD",1743867999014,0.0033314,82559.0,82558.0,0.54060581]
["bitfinex","BTCUSD",1743867999188,0.0033314,82559.0,82558.0,0.68140581]
["bitfinex","BTCUSD",1743867999816,0.0033314,82559.0,82558.0,0.34934349]
["bitfinex","BTCUSD",1743868000008,0.0530314,82559.0,82558.0,0.34934349]
["bitfinex","BTCUSD",1743868000834,0.1015314,82559.0,82558.0,0.01131515]
["bitfinex","BTCUSD",1743868001679,0.0985314,82559.0,82558.0,0.01131515]
["bitfinex","BTCUSD",1743868001794,0.1015314,82559.0,82558.0,0.01131515]
["bitfinex","BTCUSD",1743868002268,0.2802184,82559.0,82558.0,0.01131515]
["bitfinex","BTCUSD",1743868002670,0.169585,82554.0,82553.0,0.34]
["bitfinex","BTCUSD",1743868003132,0.169585,82554.0,82553.0,0.35131636]
["bitfinex","BTCUSD",1743868003333,0.181698,82554.0,82553.0,0.35131636]
["bitfinex","BTCUSD",1743868004538,0.169581,82557.0,82553.0,0.35131636]
["bitfinex","BTCUSD",1743868004738,0.005,82554.0,82553.0,0.35131636]
["bitfinex","BTCUSD",1743868005392,0.01,82554.0,82553.0,0.35131636]
["bitfinex","BTCUSD",1743868005594,0.005,82554.0,82553.0,0.35131636]
["bitfinex","BTCUSD",1743868005797,0.169583,82555.0,82553.0,0.01131636]
["bitfinex","BTCUSD",1743868006025,0.005,82554.0,82553.0,0.01131636]
["bitfinex","BTCUSD",1743868006426,0.0985314,82559.0,82553.0,0.01131636]
["bitfinex","BTCUSD",1743868007105,0.005,82554.0,82542.0,0.00242243]
["bitfinex","BTCUSD",1743868007307,0.0003314,82554.0,82544.0,0.34]
["bitfinex","BTCUSD",1743868007543,0.0003314,82554.0,82553.0,0.34]
["bitfinex","BTCUSD",1743868007735,0.0003314,82554.0,82553.0,0.63249097]
["bitfinex","BTCUSD",1743868008026,0.0053314,82554.0,82553.0,0.68154647]
["bitfinex","BTCUSD",1743868008406,0.0003314,82554.0,82553.0,0.67832227]
["bitfinex","BTCUSD",1743868008608,0.0003314,82554.0,82553.0,0.63163195]
["bitfinex","BTCUSD",1743868008895,0.0103314,82554.0,82553.0,0.63163195]
["bitfinex","BTCUSD",1743868009068,0.0103314,82554.0,82553.0,0.80121995]
["bitfinex","BTCUSD",1743868009269,0.0053314,82554.0,82553.0,0.80121995]
["bitfinex","BTCUSD",1743868010574,0.0003314,82554.0,82553.0,0.80121995]
["bitfinex","BTCUSD",1743868010800,0.0023314,82554.0,82553.0,0.80121995]
["bitfinex","BTCUSD",1743868010962,0.0023314,82554.0,82553.0,0.78910695]
["bitfinex","BTCUSD",1743868011186,0.0023314,82554.0,82553.0,0.5971173]
["bitfinex","BTCUSD",1743868011564,0.0023314,82554.0,82553.0,0.61433962]
["bitfinex","BTCUSD",1743868011947,0.0023314,82554.0,82553.0,0.35131665]
["bitfinex","BTCUSD",1743868013673,0.0003314,82554.0,82553.0,0.35131665]
["bitfinex","BTCUSD",1743868013834,0.0023314,82554.0,82553.0,0.35131665]
["bitfinex","BTCUSD",1743868015708,0.0023314,82554.0,82553.0,0.47421962]
["bitfinex","BTCUSD",1743868015895,0.0023314,82554.0,82553.0,0.58057148]
["bitfinex","BTCUSD",1743868016294,0.0023314,82554.0,82553.0,0.77967413]
["bitfinex","BTCUSD",1743868016646,0.0003314,82554.0,82553.0,0.77967413]
["bitfinex","BTCUSD",1743868017135,0.0013314,82554.0,82553.0,0.77967413]
["bitfinex","BTCUSD",1743868017310,0.0003314,82559.0,82554.0,0.01740165]
["bitfinex","BTCUSD",1743868017451,0.0003314,82559.0,82556.0,0.34]
["bitfinex","BTCUSD",1743868017651,0.0003314,82559.0,82555.0,0.24455188]
["bitfinex","BTCUSD",1743868017652,0.0003314,82559.0,82558.0,0.34]
["bitfinex","BTCUSD",1743868018732,0.0003314,82559.0,82558.0,0.35131665]
["bitfinex","BTCUSD",1743868018914,0.0023314,82559.0,82558.0,0.35131665]
["bitfinex","BTCUSD",1743868020130,0.0003314,82559.0,82558.0,0.35131665]
["bitfinex","BTCUSD",1743868020331,0.0003314,82559.0,82558.0,0.41264367]
["bitfinex","BTCUSD",1743868020569,0.0023314,82559.0,82558.0,0.41264367]
["bitfinex","BTCUSD",1743868020886,0.0003314,82559.0,82558.0,0.35131665]
["bitfinex","BTCUSD",1743868021229,0.0023314,82559.0,82558.0,0.35131665]
["bitfinex","BTCUSD",1743868022086,0.0003314,82559.0,82558.0,0.35131665]
["bitfinex","BTCUSD",1743868022695,0.0473314,82559.0,82558.0,0.01131665]
["bitfinex","BTCUSD",1743868024257,0.0083314,82559.0,82558.0,0.47421962]
["bitfinex","BTCUSD",1743868024419,0.0053314,82559.0,82558.0,0.53861614]
["bitfinex","BTCUSD",1743868024579,0.0043314,82559.0,82558.0,0.53861614]
["bitfinex","BTCUSD",1743868024792,0.0083314,82559.0,82558.0,0.53861614]
["bitfinex","BTCUSD",1743868024991,0.0103314,82559.0,82558.0,0.72030514]
["bitfinex","BTCUSD",1743868025457,0.0083314,82559.0,82558.0,0.72030514]
["bitfinex","BTCUSD",1743868026453,0.0043314,82559.0,82558.0,1.15740679]
["bitfinex","BTCUSD",1743868026856,0.0063314,82559.0,82558.0,1.15740679]
["bitfinex","BTCUSD",1743868027117,0.0043314,82559.0,82558.0,1.15740679]
["bitfinex","BTCUSD",1743868027264,0.0063314,82559.0,82558.0,1.15740679]
["bitfinex","BTCUSD",1743868028189,0.0043314,82559.0,82558.0,1.15840679]
["bitfinex","BTCUSD",1743868028363,0.0053314,82559.0,82558.0,1.15840679]
["bitfinex","BTCUSD",1743868028622,0.0053314,82559.0,82558.0,1.15740679]
["bitfinex","BTCUSD",1743868028906,0.0053314,82559.0,82558.0,1.17794764]
["bitfinex","BTCUSD",1743868029566,0.0053314,82559.0,82558.0,1.17694764]
["bitfinex","BTCUSD",1743868029765,0.0043314,82559.0,82558.0,1.17694764]
["bitfinex","BTCUSD",1743868030032,0.0043314,82559.0,82558.0,1.17194764]
["bitfinex","BTCUSD",1743868030204,0.0043314,82559.0,82558.0,0.97571779]
["bitfinex","BTCUSD",1743868031174,0.0043314,82559.0,82558.0,1.14829479]
["bitfinex","BTCUSD",1743868031665,0.0043314,82559.0,82558.0,0.86775479]
["bitfinex","BTCUSD",1743868031787,0.0043314,82559.0,82558.0,0.86475479]
["bitfinex","BTCUSD",1743868031989,0.0043314,82559.0,82558.0,0.86775479]
["bitfinex","BTCUSD",1743868032481,0.0003314,82572.0,82565.0,0.01740165]
["bitfinex","BTCUSD",1743868032621,0.00046888,82572.0,82571.0,0.169551]
["bitfinex","BTCUSD",1743868032824,0.00046888,82572.0,82571.0,0.53297461]
["bitfinex","BTCUSD",1743868033056,0.00046888,82572.0,82571.0,0.54186955]
["bitfinex","BTCUSD",1743868033450,0.00046888,82572.0,82571.0,0.71142055]
["bitfinex","BTCUSD",1743868033724,0.00046888,82572.0,82571.0,0.7288222]
["bitfinex","BTCUSD",1743868034166,0.00046888,82572.0,82571.0,0.75547305]
["bitfinex","BTCUSD",1743868034320,0.00046888,82572.0,82571.0,0.76047305]
["bitfinex","BTCUSD",1743868034767,0.004,82579.0,82578.0,0.53904665]
["bitfinex","BTCUSD",1743868034974,0.00445818,82579.0,82578.0,0.90763902]
["bitfinex","BTCUSD",1743868035473,0.00445818,82579.0,82578.0,0.96213902]
["bitfinex","BTCUSD",1743868035749,0.00445818,82579.0,82578.0,0.97345567]
["bitfinex","BTCUSD",1743868035946,0.00034649,82614.0,82589.0,0.169513]
["bitfinex","BTCUSD",1743868036154,0.22420899,82610.0,82590.0,0.51791993]
["bitfinex","BTCUSD",1743868036548,0.22420899,82610.0,82591.0,0.01131665]
["bitfinex","BTCUSD",1743868036773,0.22420899,82610.0,82592.0,0.12290297]
["bitfinex","BTCUSD",1743868036978,0.169473,82609.0,82592.0,0.12290297]
["bitfinex","BTCUSD",1743868037099,0.169475,82608.0,82593.0,0.01131665]
["bitfinex","BTCUSD",1743868037295,0.22420899,82602.0,82595.0,0.34]
["bitfinex","BTCUSD",1743868037519,0.012105,82608.0,82595.0,0.34]
["bitfinex","BTCUSD",1743868037853,0.169484,82604.0,82596.0,0.01131665]
["bitfinex","BTCUSD",1743868038214,0.169485,82603.0,82596.0,0.01131665]
["bitfinex","BTCUSD",1743868038413,0.14176,82602.0,82597.0,0.01131665]
["bitfinex","BTCUSD",1743868038824,0.311247,82602.0,82597.0,0.01131665]
["bitfinex","BTCUSD",1743868039156,0.0948,82601.0,82598.0,0.01131665]
["bitfinex","BTCUSD",1743868039857,0.181597,82600.0,82599.0,0.01131665]
["bitfinex","BTCUSD",1743868041222,0.186597,82600.0,82599.0,0.01131665]
["bitfinex","BTCUSD",1743868041439,0.181597,82600.0,82599.0,0.01131665]
["bitfinex","BTCUSD",1743868041637,0.994632,82600.0,82599.0,0.01131665]
["bitfinex","BTCUSD",1743868041838,0.169508,82592.0,82573.0,0.01740165]
["bitfinex","BTCUSD",1743868042077,0.22420899,82590.0,82575.0,0.34]
["bitfinex","BTCUSD",1743868042255,0.22420899,82590.0,82577.0,0.34]
["bitfinex","BTCUSD",1743868042608,0.22420899,82590.0,82579.0,0.34]
["bitfinex","BTCUSD",1743868042811,0.22420899,82590.0,82581.0,0.34]
["bitfinex","BTCUSD",1743868043145,0.22420899,82590.0,82582.0,0.0113017]
["bitfinex","BTCUSD",1743868043351,0.22420899,82590.0,82583.0,0.04742047]
["bitfinex","BTCUSD",1743868043551,0.23731699,82590.0,82582.0,0.0113017]
["bitfinex","BTCUSD",1743868043753,0.23731699,82590.0,82561.0,0.0585]
["bitfinex","BTCUSD",1743868043754,0.18163,82585.0,82584.0,0.0113017]
["bitfinex","BTCUSD",1743868043969,0.18163,82585.0,82561.0,0.004]
["bitfinex","BTCUSD",1743868043970,0.169569,82562.0,82561.0,0.004]
["bitfinex","BTCUSD",1743868044168,0.335821,82562.0,82561.0,0.004]
["bitfinex","BTCUSD",1743868044483,0.75742397,82562.0,82561.0,0.004]
["bitfinex","BTCUSD",1743868044905,0.53867097,82562.0,82561.0,0.004]
["bitfinex","BTCUSD",1743868045176,0.0487,82562.0,82561.0,0.00445818]
["bitfinex","BTCUSD",1743868045314,0.060812,82562.0,82561.0,0.00445818]
["bitfinex","BTCUSD",1743868045521,0.68771097,82562.0,82561.0,0.00445818]
["bitfinex","BTCUSD",1743868045845,0.82643097,82562.0,82561.0,0.00445818]
["bitfinex","BTCUSD",1743868046450,0.93043097,82562.0,82561.0,0.00645818]
["bitfinex","BTCUSD",1743868046649,0.92643097,82562.0,82561.0,0.00645818]
["bitfinex","BTCUSD",1743868046847,0.92643097,82562.0,82561.0,0.00445818]
["bitfinex","BTCUSD",1743868047051,1.35762932,82562.0,82561.0,0.00445818]
["bitfinex","BTCUSD",1743868047280,1.08762932,82562.0,82561.0,0.00445818]
["bitfinex","BTCUSD",1743868048936,1.08762932,82562.0,82561.0,0.00478918]
["bitfinex","BTCUSD",1743868049790,1.08262932,82562.0,82561.0,0.00478918]
["bitfinex","BTCUSD",1743868049966,1.08762932,82562.0,82561.0,0.00478918]
["bitfinex","BTCUSD",1743868050169,0.48083497,82562.0,82561.0,0.00478918]
["bitfinex","BTCUSD",1743868050398,0.352932,82562.0,82561.0,0.00478918]
["bitfinex","BTCUSD",1743868050848,0.2073,82562.0,82561.0,0.00478918]
["bitfinex","BTCUSD",1743868050996,0.1536,82562.0,82561.0,0.00478918]
["bitfinex","BTCUSD",1743868051198,0.0536,82562.0,82561.0,0.00478918]
["bitfinex","BTCUSD",1743868051573,0.165712,82562.0,82561.0,0.00478918]
["bitfinex","BTCUSD",1743868051770,0.889038,82562.0,82561.0,0.00478918]
["bitfinex","BTCUSD",1743868051968,0.295226,82562.0,82561.0,0.00478918]
["bitfinex","BTCUSD",1743868052209,0.160712,82562.0,82561.0,0.00478918]
["bitfinex","BTCUSD",1743868052411,0.1536,82562.0,82561.0,0.00478918]
["bitfinex","BTCUSD",1743868052573,0.105,82562.0,82561.0,0.00478918]
["bitfinex","BTCUSD",1743868052766,0.1,82563.0,82561.0,0.00478918]
["bitfinex","BTCUSD",1743868053179,0.01,82562.0,82561.0,0.00478918]
["bitfinex","BTCUSD",1743868053387,0.005,82562.0,82561.0,0.00478918]
["bitfinex","BTCUSD",1743868053588,0.1,82563.0,82561.0,0.00478918]
["bitfinex","BTCUSD",1743868053795,0.005,82562.0,82561.0,0.00478918]
["bitfinex","BTCUSD",1743868054080,0.105,82563.0,82561.0,0.00478918]
["bitfinex","BTCUSD",1743868054310,0.274567,82563.0,82561.0,0.00478918]
["bitfinex","BTCUSD",1743868054530,0.105,82563.0,82561.0,0.00478918]
["bitfinex","BTCUSD",1743868055362,0.005,82562.0,82561.0,0.00478918]
["bitfinex","BTCUSD",1743868055776,0.105,82563.0,82561.0,0.00478918]
["bitfinex","BTCUSD",1743868055977,0.11,82563.0,82562.0,0.34]
["bitfinex","BTCUSD",1743868056166,0.105,82563.0,82562.0,0.40372672]
["bitfinex","BTCUSD",1743868056366,0.1,82563.0,82562.0,0.52662969]
["bitfinex","BTCUSD",1743868056657,0.105,82563.0,82562.0,0.52662969]
["bitfinex","BTCUSD",1743868057066,0.108,82563.0,82562.0,0.53790951]
["bitfinex","BTCUSD",1743868057712,0.103,82563.0,82562.0,0.53790951]
["bitfinex","BTCUSD",1743868057889,0.103,82563.0,82562.0,0.53790954]
["bitfinex","BTCUSD",1743868058300,0.1,82563.0,82562.0,0.53790954]
["bitfinex","BTCUSD",1743868058673,0.101,82563.0,82562.0,0.53790954]
["bitfinex","BTCUSD",1743868058875,0.101,82563.0,82562.0,0.71959054]
["bitfinex","BTCUSD",1743868059347,0.102,82563.0,82562.0,0.71959054]
["bitfinex","BTCUSD",1743868059463,0.102,82563.0,82562.0,0.75653304]
["bitfinex","BTCUSD",1743868059871,0.1,82563.0,82562.0,0.75653304]
["bitfinex","BTCUSD",1743868060105,0.1,82563.0,82562.0,0.75853304]
["bitfinex","BTCUSD",1743868060296,0.101,82563.0,82562.0,0.75353304]
["bitfinex","BTCUSD",1743868060499,0.101,82563.0,82562.0,0.75653304]
["bitfinex","BTCUSD",1743868060966,0.101,82563.0,82562.0,0.75853304]
["bitfinex","BTCUSD",1743868062224,0.101,82563.0,82562.0,0.75653304]
["bitfinex","BTCUSD",1743868062598,0.101,82563.0,82562.0,0.75953304]
["bitfinex","BTCUSD",1743868062802,0.101,82563.0,82562.0,0.57285204]
["bitfinex","BTCUSD",1743868062803,0.1,82563.0,82562.0,0.57285204]
["bitfinex","BTCUSD",1743868063006,0.101,82563.0,82562.0,0.57285204]
["bitfinex","BTCUSD",1743868063206,0.101,82563.0,82562.0,0.54090954]
["bitfinex","BTCUSD",1743868063403,0.1,82563.0,82562.0,0.54090954]
["bitfinex","BTCUSD",1743868063588,0.1,82563.0,82562.0,0.55831119]
["bitfinex","BTCUSD",1743868064190,0.1,82563.0,82562.0,0.73999219]
["bitfinex","BTCUSD",1743868064712,0.1,82563.0,82562.0,0.75153304]
["bitfinex","BTCUSD",1743868065402,0.101,82563.0,82562.0,0.75153304]
["bitfinex","BTCUSD",1743868065850,0.101,82563.0,82562.0,0.53790954]
["bitfinex","BTCUSD",1743868066672,0.101,82563.0,82562.0,0.53990954]
["bitfinex","BTCUSD",1743868067217,0.101,82563.0,82562.0,0.53790954]
["bitfinex","BTCUSD",1743868067401,0.101,82563.0,82562.0,0.53990954]
["bitfinex","BTCUSD",1743868068251,0.101,82563.0,82562.0,0.53790954]
["bitfinex","BTCUSD",1743868068604,0.101,82563.0,82562.0,0.53990954]
["bitfinex","BTCUSD",1743868068902,0.1,82563.0,82562.0,0.53990954]
["bitfinex","BTCUSD",1743868069582,0.101,82563.0,82562.0,0.47618282]
["bitfinex","BTCUSD",1743868070154,0.1,82563.0,82562.0,0.47418282]
["bitfinex","BTCUSD",1743868070449,0.101,82563.0,82562.0,0.47518282]
["bitfinex","BTCUSD",1743868070904,0.1,82563.0,82562.0,0.47418282]
["bitfinex","BTCUSD",1743868071930,0.1,82563.0,82562.0,0.01127985]
["bitfinex","BTCUSD",1743868072329,0.102,82563.0,82562.0,0.01127985]
["bitfinex","BTCUSD",1743868072537,0.1,82563.0,82562.0,0.01127985]
["bitfinex","BTCUSD",1743868073071,0.102,82563.0,82562.0,0.01127985]
["bitfinex","BTCUSD",1743868074339,0.1,82563.0,82562.0,0.01127985]
["bitfinex","BTCUSD",1743868074539,0.101,82563.0,82562.0,0.01127985]
["bitfinex","BTCUSD",1743868074938,0.101,82563.0,82562.0,0.47418282]
["bitfinex","BTCUSD",1743868075148,0.101,82563.0,82562.0,0.54024852]
["bitfinex","BTCUSD",1743868075546,0.104,82563.0,82562.0,0.54024852]
["bitfinex","BTCUSD",1743868075772,0.101,82563.0,82562.0,0.54024852]
["bitfinex","BTCUSD",1743868076157,0.103,82563.0,82562.0,0.54024852]
["bitfinex","BTCUSD",1743868076352,0.101,82563.0,82562.0,0.54024852]
["bitfinex","BTCUSD",1743868076922,0.103,82563.0,82562.0,0.54024852]
["bitfinex","BTCUSD",1743868077277,0.103,82563.0,82562.0,0.54057972]
["bitfinex","BTCUSD",1743868078521,0.103,82563.0,82562.0,0.41767675]
["bitfinex","BTCUSD",1743868079677,0.1,82563.0,82562.0,0.41767675]
["bitfinex","BTCUSD",1743868080013,0.104,82563.0,82562.0,0.41767675]
["bitfinex","BTCUSD",1743868080222,0.101,82563.0,82562.0,0.41767675]
["bitfinex","BTCUSD",1743868080645,0.104,82563.0,82562.0,0.54057972]
["bitfinex","BTCUSD",1743868081023,0.105,82563.0,82562.0,0.54057972]
["bitfinex","BTCUSD",1743868081542,0.104,82563.0,82562.0,0.54057972]
["bitfinex","BTCUSD",1743868081744,0.104,82563.0,82562.0,0.35161105]
["bitfinex","BTCUSD",1743868081949,0.105,82563.0,82562.0,0.35161105]
["bitfinex","BTCUSD",1743868082143,0.101,82563.0,82562.0,0.35161105]
["bitfinex","BTCUSD",1743868082328,0.105,82563.0,82562.0,0.35161105]
["bitfinex","BTCUSD",1743868082780,0.101,82563.0,82562.0,0.35161105]
["bitfinex","BTCUSD",1743868082984,0.105,82563.0,82562.0,0.35161105]
["bitfinex","BTCUSD",1743868083289,0.1,82563.0,82562.0,0.35161105]
["bitfinex","BTCUSD",1743868083633,0.104,82563.0,82562.0,0.38725107]
["bitfinex","BTCUSD",1743868083810,0.105,82563.0,82562.0,0.38725107]
["bitfinex","BTCUSD",1743868086759,0.105,82563.0,82562.0,0.35161105]
["bitfinex","BTCUSD",1743868087456,0.104,82563.0,82562.0,0.35161105]
["bitfinex","BTCUSD",1743868087968,0.105,82563.0,82562.0,0.35161105]
["bitfinex","BTCUSD",1743868088280,0.273567,82563.0,82562.0,0.01161105]
["bitfinex","BTCUSD",1743868088490,0.269567,82563.0,82562.0,0.01161105]
["bitfinex","BTCUSD",1743868088667,0.281678,82563.0,82562.0,0.01161105]
["bitfinex","BTCUSD",1743868088888,0.285678,82563.0,82562.0,0.01161105]
["bitfinex","BTCUSD",1743868089389,0.281678,82563.0,82562.0,0.01161105]
["bitfinex","BTCUSD",1743868089595,0.105,82563.0,82562.0,0.01161105]
["bitfinex","BTCUSD",1743868089871,0.102,82563.0,82562.0,0.01161105]
["bitfinex","BTCUSD",1743868090275,0.105,82563.0,82562.0,0.01161105]
["bitfinex","BTCUSD",1743868090480,0.11,82563.0,82562.0,0.01161105]
["bitfinex","BTCUSD",1743868090837,0.11,82563.0,82562.0,0.47451402]
["bitfinex","BTCUSD",1743868091223,0.105,82563.0,82562.0,0.47451402]
["bitfinex","BTCUSD",1743868091779,0.11,82563.0,82562.0,0.47451402]
["bitfinex","BTCUSD",1743868092114,0.105,82563.0,82562.0,0.47451402]
["bitfinex","BTCUSD",1743868092331,0.109,82563.0,82562.0,0.47451402]
["bitfinex","BTCUSD",1743868092466,0.009,82563.0,82562.0,0.47451402]
["bitfinex","BTCUSD",1743868093308,0.009,82563.0,82562.0,0.55807114]
["bitfinex","BTCUSD",1743868093690,0.004,82563.0,82562.0,0.55807114]
["bitfinex","BTCUSD",1743868094450,0.006,82563.0,82562.0,0.55807114]
["bitfinex","BTCUSD",1743868095012,0.004,82563.0,82562.0,0.55807114]
["bitfinex","BTCUSD",1743868095215,0.005,82563.0,82562.0,0.55807114]
["bitfinex","BTCUSD",1743868096721,0.005,82563.0,82562.0,0.97777114]
["bitfinex","BTCUSD",1743868101613,0.004,82563.0,82562.0,0.97777114]
["bitfinex","BTCUSD",1743868101834,0.001,82563.0,82562.0,0.97777114]
["bitfinex","BTCUSD",1743868102337,0.005,82563.0,82562.0,0.77131105]
["bitfinex","BTCUSD",1743868102680,0.005,82563.0,82562.0,0.35161105]
["bitfinex","BTCUSD",1743868103406,0.004,82563.0,82562.0,0.35161105]
["bitfinex","BTCUSD",1743868103770,0.006,82563.0,82562.0,0.35171105]
["bitfinex","BTCUSD",1743868104389,0.36230199,82572.0,82562.0,0.35171105]
["bitfinex","BTCUSD",1743868104695,0.169551,82571.0,82563.0,0.03565002]
["bitfinex","BTCUSD",1743868105092,0.36230199,82572.0,82564.0,0.01127985]
["bitfinex","BTCUSD",1743868105309,0.31430199,82572.0,82564.0,0.01127985]
["bitfinex","BTCUSD",1743868105514,0.14474999,82572.0,82564.0,0.01127985]
["bitfinex","BTCUSD",1743868105762,0.31429999,82572.0,82564.0,0.01127985]
["bitfinex","BTCUSD",1743868105968,0.31929999,82572.0,82565.0,0.05049887]
["bitfinex","BTCUSD",1743868106147,0.1,82566.0,82565.0,0.05049887]
["bitfinex","BTCUSD",1743868106354,0.1,82566.0,82565.0,0.51340184]
["bitfinex","BTCUSD",1743868108024,0.102,82566.0,82565.0,0.51340184]
["bitfinex","BTCUSD",1743868109332,0.106,82566.0,82565.0,0.51340184]
["bitfinex","BTCUSD",1743868110576,0.1,82566.0,82565.0,0.35127985]
["bitfinex","BTCUSD",1743868110990,0.105,82566.0,82565.0,0.35127985]
["bitfinex","BTCUSD",1743868111606,0.1,82566.0,82565.0,0.35127985]
["bitfinex","BTCUSD",1743868112479,0.105,82566.0,82565.0,0.35127985]
["bitfinex","BTCUSD",1743868113246,0.11,82566.0,82565.0,0.35127985]
["bitfinex","BTCUSD",1743868113447,0.105,82566.0,82565.0,0.35127985]
["bitfinex","BTCUSD",1743868113650,0.11,82566.0,82565.0,0.35127985]
["bitfinex","BTCUSD",1743868114307,0.1,82566.0,82565.0,0.35127985]
["bitfinex","BTCUSD",1743868114523,0.105,82566.0,82565.0,0.38693387]
["bitfinex","BTCUSD",1743868114706,0.11,82566.0,82565.0,0.38693387]
["bitfinex","BTCUSD",1743868115139,0.11,82566.0,82565.0,0.35127985]
["bitfinex","BTCUSD",1743868115333,0.291672,82566.0,82565.0,0.01127985]
["bitfinex","BTCUSD",1743868115682,0.331672,82566.0,82565.0,0.01127985]
["bitfinex","BTCUSD",1743868115925,1.26922635,82566.0,82565.0,0.01127985]
["bitfinex","BTCUSD",1743868116099,1.27422635,82566.0,82565.0,0.01127985]
["bitfinex","BTCUSD",1743868116306,1.26922635,82566.0,82565.0,0.01127985]
["bitfinex","BTCUSD",1743868116516,1.36422635,82566.0,82565.0,0.01127985]
["bitfinex","BTCUSD",1743868116726,1.23428935,82566.0,82565.0,0.01127985]
["bitfinex","BTCUSD",1743868117866,1.23928935,82566.0,82565.0,0.01127985]
["bitfinex","BTCUSD",1743868118269,1.05166935,82566.0,82565.0,0.01127985]
["bitfinex","BTCUSD",1743868118471,1.01712835,82566.0,82565.0,0.01127985]
["bitfinex","BTCUSD",1743868118675,1.06882835,82566.0,82565.0,0.01127985]
["bitfinex","BTCUSD",1743868119077,0.68360835,82566.0,82565.0,0.01127985]
["bitfinex","BTCUSD",1743868119709,0.68860835,82566.0,82565.0,0.01127985]
["bitfinex","BTCUSD",1743868120046,0.68360835,82566.0,82565.0,0.01127985]
["bitfinex","BTCUSD",1743868120312,0.80651132,82566.0,82565.0,0.01127985]
["bitfinex","BTCUSD",1743868120491,0.23427635,82563.0,82562.0,0.0004712]
["bitfinex","BTCUSD",1743868120700,1.79256732,82563.0,82562.0,0.0004712]
["bitfinex","BTCUSD",1743868121102,1.83926732,82563.0,82562.0,0.0004712]
["bitfinex","BTCUSD",1743868122057,1.84426732,82563.0,82562.0,0.0004712]
["bitfinex","BTCUSD",1743868122808,0.92084132,82563.0,82562.0,0.0004712]
["bitfinex","BTCUSD",1743868123011,0.92584132,82563.0,82562.0,0.0004712]
["bitfinex","BTCUSD",1743868123333,0.92084132,82563.0,82562.0,0.0004712]
["bitfinex","BTCUSD",1743868123455,0.91584132,82563.0,82562.0,0.0004712]
["bitfinex","BTCUSD",1743868123655,0.92084132,82563.0,82562.0,0.0004712]
["bitfinex","BTCUSD",1743868123911,0.92584132,82563.0,82562.0,0.0004712]
["bitfinex","BTCUSD",1743868124368,0.92576132,82563.0,82562.0,0.0004712]
["bitfinex","BTCUSD",1743868126354,0.92584132,82563.0,82562.0,0.0004712]
["bitfinex","BTCUSD",1743868126552,0.91584132,82563.0,82562.0,0.0004712]
["bitfinex","BTCUSD",1743868126922,0.28477935,82562.0,82561.0,3.8e-07]
["bitfinex","BTCUSD",1743868127040,5.16065932,82562.0,82561.0,3.8e-07]
["bitfinex","BTCUSD",1743868127242,0.64500232,82562.0,82561.0,3.8e-07]
["bitfinex","BTCUSD",1743868128501,0.65000232,82562.0,82561.0,3.8e-07]
["bitfinex","BTCUSD",1743868129108,0.65500232,82562.0,82561.0,3.8e-07]
["bitfinex","BTCUSD",1743868129636,1.35500232,82562.0,82561.0,3.8e-07]
["bitfinex","BTCUSD",1743868129974,1.35000232,82562.0,82561.0,3.8e-07]
["bitfinex","BTCUSD",1743868130608,1.35500232,82562.0,82561.0,3.8e-07]
["bitfinex","BTCUSD",1743868130978,1.42806969,82562.0,82561.0,3.8e-07]
["bitfinex","BTCUSD",1743868131178,1.35484232,82562.0,82561.0,3.8e-07]
["bitfinex","BTCUSD",1743868131381,0.65484232,82562.0,82561.0,3.8e-07]
["bitfinex","BTCUSD",1743868133244,0.012113,82554.0,82553.0,8e-07]
["bitfinex","BTCUSD",1743868133459,0.40460097,82554.0,82553.0,8e-07]
["bitfinex","BTCUSD",1743868133652,0.52324017,82554.0,82553.0,8e-07]
["bitfinex","BTCUSD",1743868134547,0.52824017,82554.0,82553.0,8e-07]
["bitfinex","BTCUSD",1743868134761,0.76369932,82554.0,82553.0,8e-07]
["bitfinex","BTCUSD",1743868134904,0.89569932,82554.0,82553.0,8e-07]
["bitfinex","BTCUSD",1743868135473,0.90069932,82554.0,82553.0,8e-07]
["bitfinex","BTCUSD",1743868136653,0.90569932,82554.0,82553.0,8e-07]
["bitfinex","BTCUSD",1743868136832,0.90069932,82554.0,82553.0,8e-07]
["bitfinex","BTCUSD",1743868137380,0.90569932,82554.0,82553.0,8e-07]
["bitfinex","BTCUSD",1743868138287,0.90069932,82554.0,82553.0,8e-07]
["bitfinex","BTCUSD",1743868138465,1.26024017,82554.0,82553.0,8e-07]
["bitfinex","BTCUSD",1743868139490,1.25524017,82554.0,82553.0,8e-07]
["bitfinex","BTCUSD",1743868139635,1.25024017,82554.0,82553.0,8e-07]
["bitfinex","BTCUSD",1743868139837,1.25524017,82554.0,82553.0,8e-07]
["bitfinex","BTCUSD",1743868140898,1.26024017,82554.0,82553.0,8e-07]
["bitfinex","BTCUSD",1743868141191,1.25524017,82554.0,82553.0,8e-07]
["bitfinex","BTCUSD",1743868141981,1.26024017,82554.0,82553.0,8e-07]
["bitfinex","BTCUSD",1743868142320,0.76869932,82554.0,82553.0,8e-07]
["bitfinex","BTCUSD",1743868142665,0.90561932,82554.0,82553.0,8e-07]
["bitfinex","BTCUSD",1743868143009,0.90061932,82554.0,82553.0,8e-07]
["bitfinex","BTCUSD",1743868143222,0.89561932,82554.0,82553.0,8e-07]
["bitfinex","BTCUSD",1743868143440,0.90061932,82554.0,82553.0,8e-07]
["bitfinex","BTCUSD",1743868143984,0.89561932,82554.0,82553.0,8e-07]
["bitfinex","BTCUSD",1743868144186,0.89802097,82554.0,82553.0,8e-07]
["bitfinex","BTCUSD",1743868144361,0.90561932,82554.0,82553.0,8e-07]
["bitfinex","BTCUSD",1743868144564,0.89302097,82554.0,82553.0,8e-07]
["bitfinex","BTCUSD",1743868144896,0.89561932,82554.0,82553.0,8e-07]
["bitfinex","BTCUSD",1743868145243,0.88802097,82554.0,82553.0,8e-07]
["bitfinex","BTCUSD",1743868145461,0.1,82554.0,82553.0,8e-07]
["bitfinex","BTCUSD",1743868145862,7.209e-05,82562.0,82553.0,8e-07]
["bitfinex","BTCUSD",1743868145863,7.209e-05,82562.0,82555.0,0.095]
["bitfinex","BTCUSD",1743868146191,7.209e-05,82562.0,82556.0,0.13422763]
["bitfinex","BTCUSD",1743868146397,7.209e-05,82562.0,82556.0,0.19139271]
["bitfinex","BTCUSD",1743868146693,7.209e-05,82562.0,82557.0,0.35132466]
["bitfinex","BTCUSD",1743868147340,0.00107209,82562.0,82557.0,0.35132466]
["bitfinex","BTCUSD",1743868147463,0.28305598,82570.0,82558.0,0.01132466]
["bitfinex","BTCUSD",1743868147843,0.28305598,82570.0,82558.0,0.01146214]
["bitfinex","BTCUSD",1743868148191,0.28305598,82570.0,82560.0,0.34]
["bitfinex","BTCUSD",1743868148363,0.28305598,82570.0,82561.0,0.01132466]
["bitfinex","BTCUSD",1743868149075,0.22420899,82570.0,82561.0,0.01132466]
["bitfinex","BTCUSD",1743868149518,0.22420899,82570.0,82562.0,0.01132466]
["bitfinex","BTCUSD",1743868149663,0.22920899,82570.0,82562.0,0.01132466]
["bitfinex","BTCUSD",1743868149869,0.22920899,82570.0,82563.0,0.07252402]
["bitfinex","BTCUSD",1743868150273,0.22920899,82570.0,82564.0,0.01132466]
["bitfinex","BTCUSD",1743868150512,0.22920899,82570.0,82565.0,0.17240297]
["bitfinex","BTCUSD",1743868150717,0.01,82570.0,82566.0,0.34]
["bitfinex","BTCUSD",1743868150871,0.015,82570.0,82567.0,0.12290297]
["bitfinex","BTCUSD",1743868151068,0.005,82570.0,82568.0,0.01132466]
["bitfinex","BTCUSD",1743868151272,0.0001656,82572.0,82568.0,0.01132466]
["bitfinex","BTCUSD",1743868151473,0.01,82570.0,82568.0,0.01132466]
["bitfinex","BTCUSD",1743868151830,0.01,82570.0,82569.0,0.01132466]
["bitfinex","BTCUSD",1743868152794,0.18,82571.0,82569.0,0.01132466]
["bitfinex","BTCUSD",1743868153189,0.01,82570.0,82567.0,0.12290297]
["bitfinex","BTCUSD",1743868153429,0.005,82570.0,82567.0,0.12290297]
["bitfinex","BTCUSD",1743868153652,0.18,82571.0,82567.0,0.12290297]
["bitfinex","BTCUSD",1743868153857,0.005,82570.0,82567.0,0.12290297]
["bitfinex","BTCUSD",1743868154065,0.005,82570.0,82568.0,0.0112883]
["bitfinex","BTCUSD",1743868154402,0.01,82570.0,82569.0,0.0112883]
["bitfinex","BTCUSD",1743868154582,0.18,82571.0,82569.0,0.0112883]
["bitfinex","BTCUSD",1743868154792,0.0001656,82570.0,82569.0,0.0112883]
["bitfinex","BTCUSD",1743868155751,0.0001656,82570.0,82569.0,0.5208433]
["bitfinex","BTCUSD",1743868155887,0.0001656,82570.0,82569.0,0.58310227]
["bitfinex","BTCUSD",1743868156088,0.0031656,82570.0,82569.0,0.58310227]
["bitfinex","BTCUSD",1743868156445,0.0001656,82570.0,82569.0,0.58310227]
["bitfinex","BTCUSD",1743868156603,0.0041656,82570.0,82569.0,0.70203353]
["bitfinex","BTCUSD",1743868157011,0.0011656,82570.0,82569.0,0.70203353]
["bitfinex","BTCUSD",1743868157236,0.0011656,82570.0,82569.0,1.12173353]
["bitfinex","BTCUSD",1743868157430,0.0001656,82570.0,82569.0,1.12173353]
["bitfinex","BTCUSD",1743868157734,0.0001656,82570.0,82569.0,1.29328853]
["bitfinex","BTCUSD",1743868158344,0.0001656,82570.0,82569.0,1.32823103]
["bitfinex","BTCUSD",1743868158700,0.0001656,82570.0,82569.0,1.33023103]
["bitfinex","BTCUSD",1743868159952,0.0001656,82570.0,82569.0,1.46711103]
["bitfinex","BTCUSD",1743868160185,0.0001656,82570.0,82569.0,1.46511103]
["bitfinex","BTCUSD",1743868160528,0.0001656,82570.0,82569.0,1.46711103]
["bitfinex","BTCUSD",1743868160729,0.0001656,82570.0,82569.0,1.46807103]
["bitfinex","BTCUSD",1743868160875,0.0001656,82570.0,82569.0,1.46607103]
["bitfinex","BTCUSD",1743868161073,0.0001656,82570.0,82569.0,1.46507103]
["bitfinex","BTCUSD",1743868161579,0.0001656,82570.0,82569.0,1.32823103]
["bitfinex","BTCUSD",1743868161785,0.0001656,82570.0,82569.0,1.12416338]
["bitfinex","BTCUSD",1743868162004,0.0001656,82570.0,82569.0,1.12816338]
["bitfinex","BTCUSD",1743868162208,0.0001656,82570.0,82569.0,0.55789127]
["bitfinex","BTCUSD",1743868162411,0.0001656,82570.0,82569.0,0.4359883]
["bitfinex","BTCUSD",1743868162832,0.0122756,82570.0,82569.0,0.0162883]
["bitfinex","BTCUSD",1743868163066,0.1818286,82570.0,82569.0,0.0162883]
["bitfinex","BTCUSD",1743868163258,0.1818286,82570.0,82569.0,0.005]
["bitfinex","BTCUSD",1743868163456,0.169561,82567.0,82553.0,0.0471008]
["bitfinex","BTCUSD",1743868163693,0.169566,82564.0,82553.0,0.0471008]
["bitfinex","BTCUSD",1743868164022,0.012111,82564.0,82559.0,0.01125904]
["bitfinex","BTCUSD",1743868164223,0.181685,82560.0,82559.0,0.01125904]
["bitfinex","BTCUSD",1743868164643,0.18928335,82560.0,82559.0,0.01125904]
["bitfinex","BTCUSD",1743868165050,0.181687,82559.0,82553.0,0.3400008]
["bitfinex","BTCUSD",1743868165252,0.18928535,82559.0,82553.0,0.3400008]
["bitfinex","BTCUSD",1743868165450,0.18928535,82559.0,82553.0,8e-07]
["bitfinex","BTCUSD",1743868165966,0.18928535,82559.0,82553.0,0.3400008]
["bitfinex","BTCUSD",1743868166566,0.19428535,82559.0,82553.0,0.3400008]
["bitfinex","BTCUSD",1743868167317,0.19928535,82559.0,82553.0,8e-07]
["bitfinex","BTCUSD",1743868167512,0.19428535,82559.0,82553.0,8e-07]
["bitfinex","BTCUSD",1743868167899,0.19928535,82559.0,82553.0,8e-07]
["bitfinex","BTCUSD",1743868168464,0.01,82559.0,82553.0,8e-07]
["bitfinex","BTCUSD",1743868168850,0.01759835,82559.0,82553.0,8e-07]
["bitfinex","BTCUSD",1743868169173,0.01,82559.0,82553.0,8e-07]
["bitfinex","BTCUSD",1743868169680,0.005,82559.0,82553.0,8e-07]
["bitfinex","BTCUSD",1743868170214,0.179575,82559.0,82553.0,8e-07]
["bitfinex","BTCUSD",1743868170620,0.179575,82559.0,82558.0,0.01142153]
["bitfinex","BTCUSD",1743868170841,0.01,82559.0,82558.0,0.01142153]
["bitfinex","BTCUSD",1743868171610,0.005,82559.0,82558.0,0.01142153]
["bitfinex","BTCUSD",1743868171744,0.01,82559.0,82558.0,0.01142153]
["bitfinex","BTCUSD",1743868172634,0.005,82559.0,82558.0,0.01142153]
["bitfinex","BTCUSD",1743868173708,0.01,82559.0,82558.0,0.01142153]
["bitfinex","BTCUSD",1743868174463,0.01,82559.0,82558.0,0.4743245]
["bitfinex","BTCUSD",1743868174665,0.01,82559.0,82558.0,0.54443076]
["bitfinex","BTCUSD",1743868174871,0.169547,82573.0,82559.0,0.34]
["bitfinex","BTCUSD",1743868175236,0.00759835,82569.0,82560.0,0.01128405]
["bitfinex","BTCUSD",1743868175373,0.169557,82568.0,82560.0,0.01128405]
["bitfinex","BTCUSD",1743868175568,0.16956,82567.0,82560.0,0.01128405]
["bitfinex","BTCUSD",1743868176019,0.181668,82568.0,82561.0,0.01128405]
["bitfinex","BTCUSD",1743868176805,0.005,82567.0,82562.0,0.01128405]
["bitfinex","BTCUSD",1743868177012,0.181668,82568.0,82562.0,0.01128405]
["bitfinex","BTCUSD",1743868177380,0.186668,82568.0,82562.0,0.01128405]
["bitfinex","BTCUSD",1743868177500,0.174557,82568.0,82563.0,0.01128405]
["bitfinex","BTCUSD",1743868178173,0.173559,82567.0,82564.0,0.01128405]
["bitfinex","BTCUSD",1743868178377,0.1,82565.0,82564.0,0.01128405]
["bitfinex","BTCUSD",1743868180837,0.11,82565.0,82564.0,0.01128405]
["bitfinex","BTCUSD",1743868181219,0.105,82565.0,82564.0,0.05874962]
["bitfinex","BTCUSD",1743868181494,0.1,82565.0,82564.0,0.05874962]
["bitfinex","BTCUSD",1743868181858,0.1,82565.0,82564.0,0.52165259]
["bitfinex","BTCUSD",1743868183145,0.103,82565.0,82564.0,0.52165259]
["bitfinex","BTCUSD",1743868183606,0.104,82565.0,82564.0,0.52165259]
["bitfinex","BTCUSD",1743868188292,0.104,82565.0,82564.0,0.35128405]
["bitfinex","BTCUSD",1743868188819,0.273563,82565.0,82564.0,0.35128405]
["bitfinex","BTCUSD",1743868189343,0.104,82565.0,82564.0,0.35128405]
["bitfinex","BTCUSD",1743868190011,0.101,82565.0,82564.0,0.35128405]
["bitfinex","BTCUSD",1743868190232,0.105,82565.0,82564.0,0.35128405]
["bitfinex","BTCUSD",1743868190387,0.11,82565.0,82564.0,0.35128405]
["bitfinex","BTCUSD",1743868190592,0.11,82565.0,82564.0,0.42842932]
["bitfinex","BTCUSD",1743868190593,0.105,82565.0,82564.0,0.42842932]
["bitfinex","BTCUSD",1743868190799,0.105,82565.0,82564.0,0.35128405]
["bitfinex","BTCUSD",1743868191000,0.105,82565.0,82564.0,0.47418702]
["bitfinex","BTCUSD",1743868191254,0.38,82565.0,82564.0,0.47418702]
["bitfinex","BTCUSD",1743868191432,0.105,82565.0,82564.0,0.47418702]
["bitfinex","BTCUSD",1743868191779,0.1,82565.0,82564.0,0.47418702]
["bitfinex","BTCUSD",1743868192132,0.1,82565.0,82564.0,0.52165259]
["bitfinex","BTCUSD",1743868192347,0.105,82565.0,82564.0,0.52165259]
["bitfinex","BTCUSD",1743868192854,0.11,82565.0,82564.0,0.52165259]
["bitfinex","BTCUSD",1743868193884,0.1101656,82565.0,82564.0,0.52165259]
["bitfinex","BTCUSD",1743868201615,0.1101656,82565.0,82564.0,0.47418702]
["bitfinex","BTCUSD",1743868202364,0.1101656,82565.0,82564.0,0.35128405]
["bitfinex","BTCUSD",1743868202563,0.2918396,82565.0,82564.0,0.01128405]
["bitfinex","BTCUSD",1743868202962,0.29943795,82565.0,82564.0,0.01128405]
["bitfinex","BTCUSD",1743868204226,0.28943795,82565.0,82564.0,0.01128405]
["bitfinex","BTCUSD",1743868204439,0.29943795,82565.0,82564.0,0.01128405]
["bitfinex","BTCUSD",1743868205167,0.29443795,82565.0,82564.0,0.01128405]
["bitfinex","BTCUSD",1743868205374,0.29943795,82565.0,82564.0,0.01128405]
["bitfinex","BTCUSD",1743868205738,0.29443795,82565.0,82564.0,0.01128405]
["bitfinex","BTCUSD",1743868206152,0.29943795,82565.0,82564.0,0.01128405]
["bitfinex","BTCUSD",1743868206757,0.43127795,82565.0,82564.0,0.01128405]
["bitfinex","BTCUSD",1743868207241,0.43627795,82565.0,82564.0,0.01128405]
["bitfinex","BTCUSD",1743868207467,0.43127795,82565.0,82564.0,0.01161525]
["bitfinex","BTCUSD",1743868208236,0.2747286,82565.0,82564.0,0.01161525]
["bitfinex","BTCUSD",1743868208374,0.1051656,82565.0,82564.0,0.01161525]
["bitfinex","BTCUSD",1743868208582,0.29943795,82565.0,82564.0,0.01161525]
["bitfinex","BTCUSD",1743868209209,0.29443795,82565.0,82564.0,0.01161525]
["bitfinex","BTCUSD",1743868209617,0.29943795,82565.0,82564.0,0.01161525]
["bitfinex","BTCUSD",1743868209981,0.34823795,82565.0,82564.0,0.01161525]
["bitfinex","BTCUSD",1743868210379,0.34323795,82565.0,82564.0,0.01161525]
["bitfinex","BTCUSD",1743868210850,0.34823795,82565.0,82564.0,0.01161525]
["bitfinex","BTCUSD",1743868211278,0.34323795,82565.0,82564.0,0.01161525]
["bitfinex","BTCUSD",1743868211919,0.34823795,82565.0,82564.0,0.01161525]
["bitfinex","BTCUSD",1743868212126,0.35323795,82565.0,82564.0,0.01161525]
["bitfinex","BTCUSD",1743868212323,0.33823795,82565.0,82564.0,0.01161525]
["bitfinex","BTCUSD",1743868212534,0.1051656,82565.0,82564.0,0.01161525]
["bitfinex","BTCUSD",1743868212742,0.11276395,82565.0,82564.0,0.01161525]
["bitfinex","BTCUSD",1743868212966,0.28232695,82565.0,82564.0,0.01161525]
["bitfinex","BTCUSD",1743868213160,0.27732695,82565.0,82564.0,0.01161525]
["bitfinex","BTCUSD",1743868213361,0.28232695,82565.0,82564.0,0.01161525]
["bitfinex","BTCUSD",1743868213567,0.1051656,82565.0,82564.0,0.01161525]
["bitfinex","BTCUSD",1743868213823,0.1101656,82565.0,82564.0,0.01161525]
["bitfinex","BTCUSD",1743868213986,0.1051656,82565.0,82564.0,0.01161525]
["bitfinex","BTCUSD",1743868214351,0.1101656,82565.0,82564.0,0.01161525]
["bitfinex","BTCUSD",1743868214552,0.12987495,82565.0,82564.0,0.01161525]
["bitfinex","BTCUSD",1743868214752,0.29943795,82565.0,82564.0,0.01161525]
["bitfinex","BTCUSD",1743868215673,0.29443795,82565.0,82564.0,0.01161525]
["bitfinex","BTCUSD",1743868216441,0.29943795,82565.0,82564.0,0.01161525]
["bitfinex","BTCUSD",1743868216647,0.29443795,82565.0,82564.0,0.01161525]
["bitfinex","BTCUSD",1743868216985,0.29943795,82565.0,82564.0,0.01161525]
["bitfinex","BTCUSD",1743868217202,0.1051656,82565.0,82564.0,0.01161525]
["bitfinex","BTCUSD",1743868217405,0.1051656,82565.0,82564.0,0.13451822]
["bitfinex","BTCUSD",1743868217605,0.1101656,82565.0,82564.0,0.49292003]
["bitfinex","BTCUSD",1743868217983,0.1051656,82565.0,82564.0,0.49292003]
["bitfinex","BTCUSD",1743868218307,0.1101656,82565.0,82564.0,0.49292003]
["bitfinex","BTCUSD",1743868218947,0.1051656,82565.0,82564.0,0.49292003]
["bitfinex","BTCUSD",1743868219369,0.1061656,82565.0,82564.0,0.49292003]
["bitfinex","BTCUSD",1743868220308,0.1011656,82565.0,82564.0,0.49292003]
["bitfinex","BTCUSD",1743868220936,0.1041656,82565.0,82564.0,0.68913688]
["bitfinex","BTCUSD",1743868221060,0.0041656,82565.0,82564.0,0.68913688]
["bitfinex","BTCUSD",1743868221487,0.0041656,82565.0,82564.0,0.49292003]
["bitfinex","BTCUSD",1743868221889,0.0031656,82565.0,82564.0,0.47451822]
["bitfinex","BTCUSD",1743868222186,0.0001656,82565.0,82564.0,0.47551822]
["bitfinex","BTCUSD",1743868222347,0.0011656,82565.0,82564.0,0.47551822]
["bitfinex","BTCUSD",1743868222750,0.0011656,82565.0,82564.0,0.47451822]
["bitfinex","BTCUSD",1743868222955,0.0011656,82565.0,82564.0,0.47551822]
["bitfinex","BTCUSD",1743868223152,0.0011656,82565.0,82564.0,0.58694773]
["bitfinex","BTCUSD",1743868223793,0.0001656,82565.0,82564.0,0.58694773]
["bitfinex","BTCUSD",1743868224397,0.0001656,82565.0,82564.0,0.58594773]
["bitfinex","BTCUSD",1743868224593,0.0011656,82565.0,82564.0,0.58594773]
["bitfinex","BTCUSD",1743868224793,0.0011656,82565.0,82564.0,0.58694773]
["bitfinex","BTCUSD",1743868224999,0.0001656,82565.0,82564.0,0.58694773]
["bitfinex","BTCUSD",1743868225199,0.0001656,82565.0,82564.0,0.58594773]
["bitfinex","BTCUSD",1743868225417,0.0011656,82565.0,82564.0,0.58594773]
["bitfinex","BTCUSD",1743868225620,0.0011656,82565.0,82564.0,0.58694773]
["bitfinex","BTCUSD",1743868227465,0.0011656,82565.0,82564.0,0.75651273]
["bitfinex","BTCUSD",1743868228086,0.0011656,82565.0,82564.0,0.58694773]
["bitfinex","BTCUSD",1743868231541,0.0011656,82565.0,82564.0,1.00664773]
["bitfinex","BTCUSD",1743868232910,0.0011656,82565.0,82564.0,1.18832373]
["bitfinex","BTCUSD",1743868233110,0.0011656,82565.0,82564.0,1.17621273]
["bitfinex","BTCUSD",1743868233454,0.0011656,82565.0,82564.0,1.18832373]
["bitfinex","BTCUSD",1743868233649,0.0011656,82565.0,82564.0,1.20286458]
["bitfinex","BTCUSD",1743868234551,0.0001656,82570.0,82566.0,0.16956]
["bitfinex","BTCUSD",1743868234749,0.0001656,82570.0,82567.0,0.58580065]
["bitfinex","BTCUSD",1743868235096,0.0001656,82570.0,82568.0,0.01128405]
["bitfinex","BTCUSD",1743868235298,0.0001656,82570.0,82569.0,0.46290297]
["bitfinex","BTCUSD",1743868235679,0.0001656,82570.0,82569.0,0.47418702]
["bitfinex","BTCUSD",1743868237482,0.2621656,82570.0,82569.0,0.47418702]
["bitfinex","BTCUSD",1743868237711,0.0021656,82570.0,82569.0,0.5970847]
["bitfinex","BTCUSD",1743868237912,0.0011656,82570.0,82569.0,0.5970847]
["bitfinex","BTCUSD",1743868238106,0.0031656,82570.0,82569.0,0.5970847]
["bitfinex","BTCUSD",1743868238334,0.0031656,82570.0,82569.0,0.78118055]
["bitfinex","BTCUSD",1743868238571,0.0031656,82570.0,82569.0,0.84439155]
["bitfinex","BTCUSD",1743868239220,0.0001656,82576.0,82575.0,0.521652]
["bitfinex","BTCUSD",1743868239425,0.0001656,82576.0,82575.0,0.7819935]
["bitfinex","BTCUSD",1743868240679,0.0001656,82576.0,82575.0,0.79327755]
["bitfinex","BTCUSD",1743868240828,0.0001656,82576.0,82575.0,0.79827755]
["bitfinex","BTCUSD",1743868241038,0.0001656,82576.0,82575.0,1.26407755]
["bitfinex","BTCUSD",1743868241439,0.0001656,82576.0,82575.0,1.2814792]
["bitfinex","BTCUSD",1743868241638,0.0001656,82576.0,82575.0,1.3305792]
["bitfinex","BTCUSD",1743868242057,0.0011656,82576.0,82575.0,1.3325792]
["bitfinex","BTCUSD",1743868242479,0.0011656,82576.0,82575.0,1.9869792]
["bitfinex","BTCUSD",1743868242685,0.0001656,82584.0,82583.0,0.63673665]
["bitfinex","BTCUSD",1743868242888,0.0001656,82584.0,82583.0,1.31083503]
["bitfinex","BTCUSD",1743868243096,0.0001656,82584.0,82583.0,1.32211908]
["bitfinex","BTCUSD",1743868243860,0.00021141,82584.0,82583.0,1.32211908]
["bitfinex","BTCUSD",1743868244261,0.00121141,82584.0,82583.0,1.32511908]
["bitfinex","BTCUSD",1743868245802,0.00221141,82584.0,82583.0,1.32811908]
["bitfinex","BTCUSD",1743868247479,0.00221141,82584.0,82583.0,1.46491908]
["bitfinex","BTCUSD",1743868247818,0.00221141,82584.0,82583.0,1.40127823]
["bitfinex","BTCUSD",1743868248716,0.00221141,82584.0,82583.0,1.41581908]
["bitfinex","BTCUSD",1743868250002,0.00221141,82584.0,82583.0,1.23541908]
["bitfinex","BTCUSD",1743868250190,0.0992,82594.0,82583.0,0.55988702]
["bitfinex","BTCUSD",1743868250333,0.0992,82594.0,82584.0,0.12290297]
["bitfinex","BTCUSD",1743868250534,0.0992,82594.0,82585.0,0.34]
["bitfinex","BTCUSD",1743868250535,0.01182683,82593.0,82585.0,0.34]
["bitfinex","BTCUSD",1743868250889,0.169516,82588.0,82587.0,0.34]
["bitfinex","BTCUSD",1743868251037,0.181624,82588.0,82587.0,0.46290297]
["bitfinex","BTCUSD",1743868251397,0.181624,82588.0,82587.0,0.12290297]
["bitfinex","BTCUSD",1743868251696,0.181624,82588.0,82587.0,0.13418702]
["bitfinex","BTCUSD",1743868251697,0.1934134,82588.0,82587.0,0.13418702]
["bitfinex","BTCUSD",1743868252198,0.1934134,82588.0,82587.0,0.13518702]
["bitfinex","BTCUSD",1743868252504,0.1934134,82588.0,82587.0,0.21675103]
["bitfinex","BTCUSD",1743868252656,0.1934134,82588.0,82587.0,0.21575103]
["bitfinex","BTCUSD",1743868254164,0.1934134,82588.0,82587.0,0.13418702]
["bitfinex","BTCUSD",1743868254343,0.1954134,82588.0,82587.0,0.13418702]
["bitfinex","BTCUSD",1743868258558,0.1954134,82588.0,82587.0,0.01128405]
["bitfinex","BTCUSD",1743868258988,0.25141175,82588.0,82587.0,0.01128405]
["bitfinex","BTCUSD",1743868259322,0.2438134,82588.0,82587.0,0.01128405]
["bitfinex","BTCUSD",1743868259502,0.25141175,82588.0,82587.0,0.01128405]
["bitfinex","BTCUSD",1743868260063,0.25641175,82588.0,82587.0,0.01128405]
["bitfinex","BTCUSD",1743868260272,0.25441175,82588.0,82587.0,0.01128405]
["bitfinex","BTCUSD",1743868260478,0.25941175,82588.0,82587.0,0.01128405]
["bitfinex","BTCUSD",1743868261305,0.25957735,82588.0,82587.0,0.01128405]
["bitfinex","BTCUSD",1743868264400,0.02955335,82588.0,82587.0,0.01128405]
["bitfinex","BTCUSD",1743868264998,0.19906935,82588.0,82587.0,0.01128405]
["bitfinex","BTCUSD",1743868265199,0.21117735,82588.0,82587.0,0.01128405]
["bitfinex","BTCUSD",1743868266573,0.203579,82588.0,82587.0,0.01128405]
["bitfinex","BTCUSD",1743868266711,0.21117735,82588.0,82587.0,0.01128405]
["bitfinex","BTCUSD",1743868269408,0.203579,82588.0,82587.0,0.01128405]
["bitfinex","BTCUSD",1743868270049,0.021955,82588.0,82587.0,0.01128405]
["bitfinex","BTCUSD",1743868270345,0.191471,82588.0,82587.0,0.01128405]
["bitfinex","BTCUSD",1743868270563,0.21117735,82588.0,82587.0,0.01128405]
["bitfinex","BTCUSD",1743868270930,0.203579,82588.0,82587.0,0.01128405]
["bitfinex","BTCUSD",1743868272275,0.191471,82588.0,82587.0,0.01128405]
["bitfinex","BTCUSD",1743868272473,0.021955,82588.0,82587.0,0.01128405]
["bitfinex","BTCUSD",1743868273025,0.191471,82588.0,82587.0,0.01128405]
["bitfinex","BTCUSD",1743868273214,0.203579,82588.0,82587.0,0.01128405]
["bitfinex","BTCUSD",1743868273797,0.191471,82588.0,82587.0,0.01128405]
["bitfinex","BTCUSD",1743868273994,0.203579,82588.0,82587.0,0.01128405]
["bitfinex","BTCUSD",1743868274951,0.191471,82588.0,82587.0,0.01128405]
["bitfinex","BTCUSD",1743868275361,0.203579,82588.0,82587.0,0.01128405]
["bitfinex","BTCUSD",1743868277136,0.21117735,82588.0,82587.0,0.01128405]
["bitfinex","BTCUSD",1743868277357,0.85787035,82588.0,82587.0,0.01128405]
["bitfinex","BTCUSD",1743868277563,0.30767735,82588.0,82587.0,0.01128405]
["bitfinex","BTCUSD",1743868277903,0.40767735,82588.0,82587.0,0.01128405]
["bitfinex","BTCUSD",1743868278304,0.39767735,82588.0,82587.0,0.01128405]
["bitfinex","BTCUSD",1743868278798,0.40767735,82588.0,82587.0,0.01128405]
["bitfinex","BTCUSD",1743868278950,0.40267735,82588.0,82587.0,0.01128405]
["bitfinex","BTCUSD",1743868279146,0.53947735,82588.0,82587.0,0.01128405]
["bitfinex","BTCUSD",1743868279355,0.333571,82588.0,82587.0,0.01128405]
["bitfinex","BTCUSD",1743868279559,0.198579,82588.0,82587.0,0.01128405]
["bitfinex","BTCUSD",1743868279927,0.016955,82588.0,82587.0,0.13418702]
["bitfinex","BTCUSD",1743868280152,0.016955,82588.0,82587.0,0.48763884]
["bitfinex","BTCUSD",1743868280351,0.021955,82588.0,82587.0,0.48763884]
["bitfinex","BTCUSD",1743868280798,0.011955,82588.0,82587.0,0.48763884]
["bitfinex","BTCUSD",1743868280994,0.0011656,82588.0,82587.0,0.48763884]
["bitfinex","BTCUSD",1743868281175,0.0061656,82588.0,82587.0,0.48763884]
["bitfinex","BTCUSD",1743868281378,0.0160608,82588.0,82587.0,0.48763884]
["bitfinex","BTCUSD",1743868281608,0.0120608,82588.0,82587.0,0.48763884]
["bitfinex","BTCUSD",1743868282122,0.0120612,82588.0,82587.0,0.47518702]
["bitfinex","BTCUSD",1743868284019,0.0110612,82588.0,82587.0,0.47518702]
["bitfinex","BTCUSD",1743868284218,0.0120612,82588.0,82587.0,0.47518702]
["bitfinex","BTCUSD",1743868284644,0.0120612,82588.0,82587.0,0.47418702]
["bitfinex","BTCUSD",1743868285062,0.0120612,82588.0,82587.0,0.47518702]
["bitfinex","BTCUSD",1743868285281,0.0120612,82588.0,82587.0,0.56470884]
["bitfinex","BTCUSD",1743868285506,0.0120612,82588.0,82587.0,0.56370884]
["bitfinex","BTCUSD",1743868285858,0.0120612,82588.0,82587.0,0.56470884]
["bitfinex","BTCUSD",1743868286685,0.0011656,82588.0,82587.0,0.56470884]
["bitfinex","BTCUSD",1743868287238,0.01211152,82588.0,82587.0,0.56470884]
["bitfinex","BTCUSD",1743868287663,0.01111152,82588.0,82587.0,0.56370884]
["bitfinex","BTCUSD",1743868287894,0.01211152,82588.0,82587.0,0.56370884]
["bitfinex","BTCUSD",1743868288201,0.01111152,82588.0,82587.0,0.56470884]
["bitfinex","BTCUSD",1743868288513,0.01211152,82588.0,82587.0,0.56370884]
["bitfinex","BTCUSD",1743868288941,0.01211152,82588.0,82587.0,0.56470884]
["bitfinex","BTCUSD",1743868292577,0.01211152,82588.0,82587.0,0.56370884]
["bitfinex","BTCUSD",1743868293355,0.00920262,82588.0,82587.0,0.56370884]
["bitfinex","BTCUSD",1743868293556,0.05304907,82593.0,82587.0,0.56370884]
["bitfinex","BTCUSD",1743868293894,0.00920222,82592.0,82589.0,0.34]
["bitfinex","BTCUSD",1743868294091,0.00920222,82592.0,82591.0,0.34]
["bitfinex","BTCUSD",1743868294274,0.00920222,82592.0,82591.0,0.46290297]
["bitfinex","BTCUSD",1743868294880,0.00920222,82592.0,82591.0,0.47418702]
["bitfinex","BTCUSD",1743868295974,0.01120222,82592.0,82591.0,0.47418702]
["bitfinex","BTCUSD",1743868296173,0.002,82592.0,82591.0,0.5361983]
["bitfinex","BTCUSD",1743868296512,0.0094107,82592.0,82591.0,0.5361983]
["bitfinex","BTCUSD",1743868296732,0.220707,82592.0,82591.0,0.01128405]
["bitfinex","BTCUSD",1743868296885,0.2402247,82592.0,82591.0,0.01128405]
["bitfinex","BTCUSD",1743868297432,0.2382247,82592.0,82591.0,0.01128405]
["bitfinex","BTCUSD",1743868297738,0.43033442,82592.0,82591.0,5e-08]
["bitfinex","BTCUSD",1743868297886,0.55123739,82592.0,82591.0,5e-08]
["bitfinex","BTCUSD",1743868298091,0.65123739,82592.0,82591.0,5e-08]
["bitfinex","BTCUSD",1743868298327,0.65623739,82592.0,82591.0,5e-08]
["bitfinex","BTCUSD",1743868298991,0.66123739,82592.0,82591.0,5e-08]
["bitfinex","BTCUSD",1743868299204,0.65623739,82592.0,82591.0,5e-08]
["bitfinex","BTCUSD",1743868299606,0.66123739,82592.0,82591.0,5e-08]
["bitfinex","BTCUSD",1743868299785,0.53833442,82592.0,82591.0,5e-08]
["bitfinex","BTCUSD",1743868300183,0.40153442,82592.0,82591.0,5e-08]
["bitfinex","BTCUSD",1743868301310,0.66140299,82592.0,82591.0,5e-08]
["bitfinex","BTCUSD",1743868302570,0.18922835,82585.0,82576.0,0.0003312]
["bitfinex","BTCUSD",1743868302932,0.19656814,82585.0,82576.0,0.0003312]
["bitfinex","BTCUSD",1743868303913,0.20156814,82585.0,82576.0,0.0003312]
["bitfinex","BTCUSD",1743868304577,0.20656814,82585.0,82576.0,0.0003312]
["bitfinex","BTCUSD",1743868305234,0.19896979,82585.0,82576.0,0.0003312]
["bitfinex","BTCUSD",1743868306382,0.20656814,82585.0,82576.0,0.0003312]
["bitfinex","BTCUSD",1743868307585,0.19896979,82585.0,82576.0,0.0003312]
["bitfinex","BTCUSD",1743868308188,0.20656814,82585.0,82576.0,0.0003312]
["bitfinex","BTCUSD",1743868310429,0.19896979,82585.0,82576.0,0.0003312]
["bitfinex","BTCUSD",1743868310640,0.19896979,82585.0,82584.0,0.0116582]
["bitfinex","BTCUSD",1743868313120,0.43896979,82585.0,82584.0,0.0116582]
["bitfinex","BTCUSD",1743868313303,0.19896979,82585.0,82584.0,0.0116582]
["bitfinex","BTCUSD",1743868313524,0.20656814,82585.0,82584.0,0.0116582]
["bitfinex","BTCUSD",1743868313808,0.19896979,82585.0,82584.0,0.0116582]
["bitfinex","BTCUSD",1743868314109,0.20656814,82585.0,82584.0,0.0116582]
["bitfinex","BTCUSD",1743868315144,0.19896979,82585.0,82584.0,0.0116582]
["bitfinex","BTCUSD",1743868315350,0.20656814,82585.0,82584.0,0.0116582]
["bitfinex","BTCUSD",1743868320118,0.19896979,82585.0,82584.0,0.0116582]
["bitfinex","BTCUSD",1743868320263,0.01733979,82585.0,82584.0,0.0116582]
["bitfinex","BTCUSD",1743868320459,0.02944779,82585.0,82584.0,0.0116582]
["bitfinex","BTCUSD",1743868320655,0.19896979,82585.0,82584.0,0.0116582]
["bitfinex","BTCUSD",1743868321134,0.19396979,82585.0,82584.0,0.0116582]
["bitfinex","BTCUSD",1743868321616,0.19896979,82585.0,82584.0,0.0116582]
["bitfinex","BTCUSD",1743868321772,0.19396979,82585.0,82584.0,0.0116582]
["bitfinex","BTCUSD",1743868322115,0.18896979,82585.0,82584.0,0.0116582]
["bitfinex","BTCUSD",1743868322438,0.19896979,82585.0,82584.0,0.0116582]
["bitfinex","BTCUSD",1743868322619,0.01733979,82585.0,82584.0,0.47456117]
["bitfinex","BTCUSD",1743868322767,0.01733979,82585.0,82584.0,0.52201729]
["bitfinex","BTCUSD",1743868323219,0.01,82585.0,82584.0,0.52201729]
["bitfinex","BTCUSD",1743868324125,0.005,82585.0,82584.0,0.52201729]
["bitfinex","BTCUSD",1743868324549,0.1,82586.0,82585.0,0.34]
["bitfinex","BTCUSD",1743868324690,0.1,82586.0,82585.0,0.46290297]
["bitfinex","BTCUSD",1743868325463,0.1,82586.0,82585.0,0.47422997]
["bitfinex","BTCUSD",1743868326068,0.1,82586.0,82585.0,0.47522997]
["bitfinex","BTCUSD",1743868326450,0.1,82586.0,82585.0,0.47422997]
["bitfinex","BTCUSD",1743868329926,0.09394111,82586.0,82585.0,1.13650082]
["bitfinex","BTCUSD",1743868330082,0.09394111,82586.0,82585.0,1.18950082]
["bitfinex","BTCUSD",1743868330280,0.0001656,82591.0,82590.0,0.52162]
["bitfinex","BTCUSD",1743868330485,0.0001656,82591.0,82590.0,0.71206382]
["bitfinex","BTCUSD",1743868330898,0.0001656,82591.0,82590.0,0.7398272]
["bitfinex","BTCUSD",1743868331102,0.0001656,82591.0,82590.0,1.2059272]
["bitfinex","BTCUSD",1743868331787,0.0001656,82591.0,82590.0,1.22332885]
["bitfinex","BTCUSD",1743868331788,0.0011656,82591.0,82590.0,1.22332885]
["bitfinex","BTCUSD",1743868331986,0.0011656,82591.0,82590.0,1.34622653]
["bitfinex","BTCUSD",1743868332269,0.0001656,82591.0,82590.0,1.34622653]
["bitfinex","BTCUSD",1743868332465,0.001,82591.0,82590.0,1.34622653]
["bitfinex","BTCUSD",1743868332768,0.0001656,82592.0,82591.0,0.5585585]
["bitfinex","BTCUSD",1743868332919,0.0001656,82592.0,82591.0,0.88269785]
["bitfinex","BTCUSD",1743868333124,0.0001656,82592.0,82591.0,0.97163645]
["bitfinex","BTCUSD",1743868333328,0.0001656,82592.0,82591.0,1.01743645]
["bitfinex","BTCUSD",1743868333533,0.0044581,82609.0,82608.0,0.53612085]
["bitfinex","BTCUSD",1743868333718,0.0044581,82609.0,82608.0,1.32705082]
["bitfinex","BTCUSD",1743868334327,0.0044581,82609.0,82608.0,1.34344677]
["bitfinex","BTCUSD",1743868334536,0.0044581,82609.0,82608.0,1.46634445]
["bitfinex","BTCUSD",1743868334734,0.0044581,82609.0,82608.0,1.46134445]
["bitfinex","BTCUSD",1743868334933,0.0044581,82609.0,82608.0,1.4499485]
["bitfinex","BTCUSD",1743868335336,0.0054581,82609.0,82608.0,1.4499485]
["bitfinex","BTCUSD",1743868335659,0.0064581,82609.0,82608.0,1.4540285]
["bitfinex","BTCUSD",1743868335836,0.0044581,82609.0,82608.0,1.4500285]
["bitfinex","BTCUSD",1743868336253,0.0064581,82609.0,82608.0,1.4540285]
["bitfinex","BTCUSD",1743868336608,0.0054581,82609.0,82608.0,1.4540285]
["bitfinex","BTCUSD",1743868337228,0.0054581,82609.0,82608.0,1.07022765]
["bitfinex","BTCUSD",1743868337434,0.0054581,82609.0,82608.0,1.37650265]
["bitfinex","BTCUSD",1743868337641,0.0054581,82609.0,82608.0,1.4031485]
["bitfinex","BTCUSD",1743868337815,0.0064581,82609.0,82608.0,1.2663485]
["bitfinex","BTCUSD",1743868338156,0.0044581,82609.0,82608.0,1.3991885]
["bitfinex","BTCUSD",1743868338481,0.0054581,82609.0,82608.0,1.3991885]
["bitfinex","BTCUSD",1743868338892,0.0064581,82609.0,82608.0,1.4011885]
["bitfinex","BTCUSD",1743868339030,0.0054581,82609.0,82608.0,1.4011885]
["bitfinex","BTCUSD",1743868339228,0.0044581,82609.0,82608.0,1.3991885]
["bitfinex","BTCUSD",1743868339649,0.0054581,82609.0,82608.0,1.4011885]
["bitfinex","BTCUSD",1743868340011,0.0044581,82609.0,82608.0,1.4041885]
["bitfinex","BTCUSD",1743868341024,0.0046237,82609.0,82608.0,1.4041885]
["bitfinex","BTCUSD",1743868342177,0.0056237,82609.0,82608.0,1.4061885]
["bitfinex","BTCUSD",1743868342779,0.0046237,82609.0,82608.0,1.4041885]
["bitfinex","BTCUSD",1743868342982,0.0056237,82609.0,82608.0,0.89592997]
["bitfinex","BTCUSD",1743868343442,0.24050005,82609.0,82608.0,0.013327]
["bitfinex","BTCUSD",1743868343673,0.28690005,82609.0,82608.0,0.013327]
["bitfinex","BTCUSD",1743868343878,0.29282429,82609.0,82608.0,0.013327]
["bitfinex","BTCUSD",1743868344071,0.29282429,82609.0,82586.0,0.4197]
["bitfinex","BTCUSD",1743868344072,0.0457,82593.0,82586.0,0.4197]
["bitfinex","BTCUSD",1743868344283,0.169518,82587.0,82586.0,0.7597]
["bitfinex","BTCUSD",1743868344464,0.181626,82587.0,82586.0,0.88260297]
["bitfinex","BTCUSD",1743868344647,0.181626,82587.0,82586.0,0.55386877]
["bitfinex","BTCUSD",1743868344858,0.181626,82587.0,82586.0,0.4309658]
["bitfinex","BTCUSD",1743868344859,0.18754704,82587.0,82586.0,0.4309658]
["bitfinex","BTCUSD",1743868346034,0.00592104,82587.0,82586.0,0.4309658]
["bitfinex","BTCUSD",1743868346234,0.00592104,82587.0,82586.0,0.93699847]
["bitfinex","BTCUSD",1743868346459,0.169512,82590.0,82587.0,0.34]
["bitfinex","BTCUSD",1743868346641,0.169512,82590.0,82589.0,0.34]
["bitfinex","BTCUSD",1743868347311,0.169512,82590.0,82589.0,0.3512658]
["bitfinex","BTCUSD",1743868347972,0.170512,82590.0,82589.0,0.3512658]
["bitfinex","BTCUSD",1743868348185,0.001,82590.0,82589.0,0.56358877]
["bitfinex","BTCUSD",1743868349804,0.001,82590.0,82589.0,0.56458877]
["bitfinex","BTCUSD",1743868353208,0.00675102,82590.0,82589.0,0.56458877]
["bitfinex","BTCUSD",1743868353416,0.001,82590.0,82589.0,0.56458877]
["bitfinex","BTCUSD",1743868353616,0.17605636,82590.0,82589.0,0.56458877]
["bitfinex","BTCUSD",1743868353823,0.18816436,82590.0,82589.0,0.56458877]
["bitfinex","BTCUSD",1743868354421,0.00654436,82590.0,82589.0,0.56491997]
["bitfinex","BTCUSD",1743868354785,0.001,82590.0,82589.0,0.56491997]
["bitfinex","BTCUSD",1743868354989,0.001,82590.0,82589.0,0.74654197]
["bitfinex","BTCUSD",1743868355265,0.001,82590.0,82589.0,0.76108282]
["bitfinex","BTCUSD",1743868357905,0.001,82590.0,82589.0,0.80918282]
["bitfinex","BTCUSD",1743868358735,0.001,82590.0,82589.0,1.22888282]
["bitfinex","BTCUSD",1743868359730,0.001,82590.0,82589.0,1.22788282]
["bitfinex","BTCUSD",1743868359926,0.169477,82607.0,82599.0,0.01454085]
["bitfinex","BTCUSD",1743868360130,0.169477,82607.0,82600.0,0.21041755]
["bitfinex","BTCUSD",1743868360333,0.0055325,82606.0,82600.0,0.21041755]
["bitfinex","BTCUSD",1743868360536,0.0055325,82606.0,82601.0,0.0112658]
["bitfinex","BTCUSD",1743868360721,0.0055325,82606.0,82603.0,0.34]
["bitfinex","BTCUSD",1743868361030,0.169477,82607.0,82605.0,0.34]
["bitfinex","BTCUSD",1743868361235,0.001,82607.0,82606.0,0.56104131]
["bitfinex","BTCUSD",1743868361555,0.0065301,82607.0,82606.0,0.56104131]
["bitfinex","BTCUSD",1743868361957,0.0055301,82607.0,82606.0,0.57230711]
["bitfinex","BTCUSD",1743868362693,0.1055301,82607.0,82606.0,0.57230711]
["bitfinex","BTCUSD",1743868362874,0.2750071,82607.0,82606.0,0.57230711]
["bitfinex","BTCUSD",1743868363265,0.2770071,82607.0,82606.0,0.57230711]
["bitfinex","BTCUSD",1743868363764,0.2780071,82607.0,82606.0,0.57230711]
["bitfinex","BTCUSD",1743868363957,0.5200071,82607.0,82606.0,0.57230711]
["bitfinex","BTCUSD",1743868364156,0.1105301,82607.0,82606.0,0.57230711]
["bitfinex","BTCUSD",1743868364769,0.105,82607.0,82606.0,0.57230711]
["bitfinex","BTCUSD",1743868366455,0.11058501,82607.0,82606.0,0.57230711]
["bitfinex","BTCUSD",1743868366843,0.28006201,82607.0,82606.0,0.57230711]
["bitfinex","BTCUSD",1743868367267,0.11075061,82607.0,82606.0,0.57230711]
["bitfinex","BTCUSD",1743868371270,0.11075061,82607.0,82606.0,0.47416877]
["bitfinex","BTCUSD",1743868372025,0.28022761,82607.0,82606.0,0.47416877]
["bitfinex","BTCUSD",1743868372525,0.29233261,82607.0,82606.0,0.3512658]
["bitfinex","BTCUSD",1743868374884,0.29133261,82607.0,82606.0,0.3512658]
["bitfinex","BTCUSD",1743868375409,0.29633261,82607.0,82606.0,0.3512658]
["bitfinex","BTCUSD",1743868375910,0.29133261,82607.0,82606.0,0.3512658]
["bitfinex","BTCUSD",1743868376255,0.29233261,82607.0,82606.0,0.3512658]
["bitfinex","BTCUSD",1743868376898,0.29733261,82607.0,82606.0,0.3512658]
["bitfinex","BTCUSD",1743868377725,0.05830421,82607.0,82606.0,0.41567679]
["bitfinex","BTCUSD",1743868377896,0.06283947,82607.0,82606.0,0.41567679]
["bitfinex","BTCUSD",1743868378221,0.06330421,82607.0,82606.0,0.41567679]
["bitfinex","BTCUSD",1743868379488,0.06830421,82607.0,82606.0,0.41567679]
["bitfinex","BTCUSD",1743868379983,0.06330421,82607.0,82606.0,0.41567679]
["bitfinex","BTCUSD",1743868380184,0.06846981,82607.0,82606.0,0.41567679]
["bitfinex","BTCUSD",1743868380537,0.06346981,82607.0,82606.0,0.41567679]
["bitfinex","BTCUSD",1743868381101,0.05846981,82607.0,82606.0,0.41567679]
["bitfinex","BTCUSD",1743868381298,0.06346981,82607.0,82606.0,0.41567679]
["bitfinex","BTCUSD",1743868381505,0.06846981,82607.0,82606.0,0.41567679]
["bitfinex","BTCUSD",1743868382915,0.05846981,82607.0,82606.0,0.41567679]
["bitfinex","BTCUSD",1743868383321,0.1867476,82607.0,82606.0,0.41567679]
["bitfinex","BTCUSD",1743868383519,0.1817476,82607.0,82606.0,0.41567679]
["bitfinex","BTCUSD",1743868383972,0.1867476,82607.0,82606.0,0.41567679]
["bitfinex","BTCUSD",1743868384148,0.1817476,82607.0,82606.0,0.41567679]
["bitfinex","BTCUSD",1743868384516,0.1917476,82607.0,82606.0,0.41567679]
["bitfinex","BTCUSD",1743868384723,0.0101656,82607.0,82606.0,0.53857976]
["bitfinex","BTCUSD",1743868384958,0.0051656,82607.0,82606.0,0.53857976]
["bitfinex","BTCUSD",1743868385359,0.0101656,82607.0,82606.0,0.53857976]
["bitfinex","BTCUSD",1743868385802,0.0051656,82607.0,82606.0,0.53857976]
["bitfinex","BTCUSD",1743868386214,0.0101656,82607.0,82606.0,0.53857976]
["bitfinex","BTCUSD",1743868386353,0.0051656,82607.0,82606.0,0.53857976]
["bitfinex","BTCUSD",1743868386559,0.1917476,82607.0,82606.0,0.47416877]
["bitfinex","BTCUSD",1743868387005,0.1867476,82607.0,82606.0,0.47416877]
["bitfinex","BTCUSD",1743868387305,0.19128671,82607.0,82606.0,0.47416877]
["bitfinex","BTCUSD",1743868387552,0.18628671,82607.0,82606.0,0.47416877]
["bitfinex","BTCUSD",1743868387976,0.18628671,82607.0,82606.0,0.47616877]
["bitfinex","BTCUSD",1743868388444,0.18628671,82607.0,82606.0,0.56375565]
["bitfinex","BTCUSD",1743868388653,0.18628671,82607.0,82606.0,0.56475565]
["bitfinex","BTCUSD",1743868389181,0.18628671,82607.0,82606.0,0.56375565]
["bitfinex","BTCUSD",1743868389679,0.18628671,82607.0,82606.0,0.56475565]
["bitfinex","BTCUSD",1743868390144,0.18728671,82607.0,82606.0,0.56475565]
["bitfinex","BTCUSD",1743868390496,0.00470471,82607.0,82606.0,0.56475565]
["bitfinex","BTCUSD",1743868390700,0.00470471,82607.0,82606.0,0.7608805]
["bitfinex","BTCUSD",1743868391021,0.0011656,82607.0,82606.0,0.7598805]
["bitfinex","BTCUSD",1743868391225,0.0061656,82607.0,82606.0,0.7598805]
["bitfinex","BTCUSD",1743868391680,0.0001656,82607.0,82606.0,0.7598805]
["bitfinex","BTCUSD",1743868392628,0.0001655,82614.0,82608.0,0.01454085]
["bitfinex","BTCUSD",1743868392849,0.00453319,82613.0,82610.0,0.35454085]
["bitfinex","BTCUSD",1743868393040,0.00453319,82613.0,82612.0,0.34]
["bitfinex","BTCUSD",1743868393245,0.00027082,82614.0,82612.0,0.46290297]
["bitfinex","BTCUSD",1743868393443,0.00027082,82614.0,82613.0,0.12290297]
["bitfinex","BTCUSD",1743868393862,0.00027082,82614.0,82613.0,0.47416877]
["bitfinex","BTCUSD",1743868394070,0.00027082,82614.0,82613.0,0.53402562]
["bitfinex","BTCUSD",1743868394269,0.00480341,82614.0,82613.0,0.53402562]
["bitfinex","BTCUSD",1743868395956,0.00480341,82614.0,82613.0,0.53502562]
["bitfinex","BTCUSD",1743868396157,0.00480341,82614.0,82613.0,0.47516877]
["bitfinex","BTCUSD",1743868396539,0.00480341,82614.0,82613.0,0.47416877]
["bitfinex","BTCUSD",1743868397321,0.00580341,82614.0,82613.0,0.47416877]
["bitfinex","BTCUSD",1743868397517,0.00480341,82614.0,82613.0,0.47416877]
["bitfinex","BTCUSD",1743868397861,0.00580341,82614.0,82613.0,0.47416877]
["bitfinex","BTCUSD",1743868398064,0.00480341,82614.0,82613.0,0.59141156]
["bitfinex","BTCUSD",1743868398448,0.00580341,82614.0,82613.0,0.59141156]
["bitfinex","BTCUSD",1743868398622,0.00580341,82614.0,82613.0,0.59041156]
["bitfinex","BTCUSD",1743868399046,0.00580341,82614.0,82613.0,0.47416877]
["bitfinex","BTCUSD",1743868399953,0.17526541,82614.0,82613.0,0.47416877]
["bitfinex","BTCUSD",1743868400086,0.18736941,82614.0,82613.0,0.47416877]
["bitfinex","BTCUSD",1743868400270,0.18736941,82614.0,82613.0,0.3512658]
["bitfinex","BTCUSD",1743868400271,0.23286941,82614.0,82613.0,0.3512658]
["bitfinex","BTCUSD",1743868400932,0.28196941,82614.0,82613.0,0.0112658]
["bitfinex","BTCUSD",1743868401129,0.64392567,82614.0,82613.0,8e-07]
["bitfinex","BTCUSD",1743868401350,0.54819073,82614.0,82613.0,8e-07]
["bitfinex","BTCUSD",1743868401490,0.65319073,82614.0,82613.0,8e-07]
["bitfinex","BTCUSD",1743868401695,0.65819073,82614.0,82613.0,8e-07]
["bitfinex","BTCUSD",1743868402034,0.65319073,82614.0,82613.0,8e-07]
["bitfinex","BTCUSD",1743868402455,0.64819073,82614.0,82613.0,8e-07]
["bitfinex","BTCUSD",1743868402856,0.53028776,82614.0,82613.0,8e-07]
["bitfinex","BTCUSD",1743868403178,0.52528776,82614.0,82613.0,8e-07]
["bitfinex","BTCUSD",1743868403321,0.53028776,82614.0,82613.0,8e-07]
["bitfinex","BTCUSD",1743868403506,0.52528776,82614.0,82613.0,8e-07]
["bitfinex","BTCUSD",1743868403929,0.53028776,82614.0,82613.0,8e-07]
["bitfinex","BTCUSD",1743868404155,0.51768941,82614.0,82613.0,8e-07]
["bitfinex","BTCUSD",1743868404420,0.38856776,82614.0,82613.0,8e-07]
["bitfinex","BTCUSD",1743868404645,0.39356776,82614.0,82613.0,8e-07]
["bitfinex","BTCUSD",1743868405073,0.39856776,82614.0,82613.0,8e-07]
["bitfinex","BTCUSD",1743868405414,0.39356776,82614.0,82613.0,8e-07]
["bitfinex","BTCUSD",1743868405594,0.39856776,82614.0,82613.0,8e-07]
["bitfinex","BTCUSD",1743868405772,0.29856776,82614.0,82613.0,8e-07]
["bitfinex","BTCUSD",1743868406380,0.28596941,82614.0,82613.0,8e-07]
["bitfinex","BTCUSD",1743868406704,0.20396776,82614.0,82613.0,8e-07]
["bitfinex","BTCUSD",1743868406906,0.19636941,82614.0,82613.0,8e-07]
["bitfinex","BTCUSD",1743868407201,0.20396776,82614.0,82613.0,8e-07]
["bitfinex","BTCUSD",1743868407417,0.19896776,82614.0,82613.0,8e-07]
["bitfinex","BTCUSD",1743868408015,0.20396776,82614.0,82613.0,8e-07]
["bitfinex","BTCUSD",1743868408215,0.19896776,82614.0,82613.0,8e-07]
["bitfinex","BTCUSD",1743868408605,0.20396776,82614.0,82613.0,8e-07]
["bitfinex","BTCUSD",1743868411440,0.19396776,82614.0,82613.0,8e-07]
["bitfinex","BTCUSD",1743868411636,0.19896776,82614.0,82613.0,8e-07]
["bitfinex","BTCUSD",1743868412162,0.18943517,82614.0,82613.0,8e-07]
["bitfinex","BTCUSD",1743868412626,0.19443517,82614.0,82613.0,8e-07]
["bitfinex","BTCUSD",1743868412744,0.19943517,82614.0,82613.0,8e-07]
["bitfinex","BTCUSD",1743868412946,0.19443517,82614.0,82613.0,8e-07]
["bitfinex","BTCUSD",1743868413287,0.19943517,82614.0,82613.0,8e-07]
["bitfinex","BTCUSD",1743868414069,0.19443517,82614.0,82613.0,8e-07]
["bitfinex","BTCUSD",1743868414878,0.19943517,82614.0,82613.0,8e-07]
["bitfinex","BTCUSD",1743868415279,0.19443517,82614.0,82613.0,8e-07]
["bitfinex","BTCUSD",1743868416639,0.19943517,82614.0,82613.0,8e-07]
["bitfinex","BTCUSD",1743868416982,0.19443517,82614.0,82613.0,8e-07]
["bitfinex","BTCUSD",1743868417314,0.19943517,82614.0,82613.0,8e-07]
["bitfinex","BTCUSD",1743868417694,0.19443517,82614.0,82613.0,8e-07]
["bitfinex","BTCUSD",1743868418096,0.19943517,82614.0,82613.0,8e-07]
["bitfinex","BTCUSD",1743868418443,0.17973282,82614.0,82613.0,0.46290377]
["bitfinex","BTCUSD",1743868418658,0.19183682,82614.0,82613.0,0.46290377]
["bitfinex","BTCUSD",1743868418826,0.19683682,82614.0,82613.0,0.46290377]
["bitfinex","BTCUSD",1743868419021,0.19183682,82614.0,82613.0,0.46290377]
["bitfinex","BTCUSD",1743868419273,0.18183682,82614.0,82613.0,0.46290377]
["bitfinex","BTCUSD",1743868419505,0.00027082,82614.0,82613.0,0.50189517]
["bitfinex","BTCUSD",1743868419722,0.00027082,82614.0,82613.0,0.67135917]
["bitfinex","BTCUSD",1743868419888,0.00027082,82614.0,82613.0,0.46290377]
["bitfinex","BTCUSD",1743868420325,0.00127082,82614.0,82613.0,0.46290377]
["bitfinex","BTCUSD",1743868420552,0.00027082,82614.0,82613.0,0.46290377]
["bitfinex","BTCUSD",1743868420883,0.00127082,82614.0,82613.0,0.46290377]
["bitfinex","BTCUSD",1743868421442,0.00127082,82614.0,82613.0,0.56725975]
["bitfinex","BTCUSD",1743868422205,0.00027082,82614.0,82613.0,0.56725975]
["bitfinex","BTCUSD",1743868422419,0.00027082,82614.0,82613.0,0.73672375]
["bitfinex","BTCUSD",1743868422615,0.00027082,82614.0,82613.0,0.56725975]
["bitfinex","BTCUSD",1743868423811,0.00484486,82614.0,82613.0,0.56725975]
["bitfinex","BTCUSD",1743868427286,0.00484486,82614.0,82613.0,0.46290377]
["bitfinex","BTCUSD",1743868427486,0.17430686,82614.0,82613.0,0.46290377]
["bitfinex","BTCUSD",1743868428669,0.18641086,82614.0,82613.0,0.46290377]
["bitfinex","BTCUSD",1743868428822,0.41641086,82614.0,82613.0,0.46290377]
["bitfinex","BTCUSD",1743868429023,0.18641086,82614.0,82613.0,0.46290377]
["bitfinex","BTCUSD",1743868429962,0.18741086,82614.0,82613.0,0.46290377]
["bitfinex","BTCUSD",1743868431290,0.18741086,82614.0,82613.0,0.45790377]
["bitfinex","BTCUSD",1743868431490,0.18741086,82614.0,82613.0,0.34]
["bitfinex","BTCUSD",1743868432218,0.18641086,82614.0,82613.0,0.34]
["bitfinex","BTCUSD",1743868432512,0.19641086,82614.0,82613.0,0.34]
["bitfinex","BTCUSD",1743868432863,0.19141086,82614.0,82613.0,0.34]
["bitfinex","BTCUSD",1743868433046,0.19641086,82614.0,82613.0,0.340331]
["bitfinex","BTCUSD",1743868433488,0.19141086,82614.0,82613.0,0.340331]
["bitfinex","BTCUSD",1743868433699,0.01484486,82614.0,82613.0,0.4163672]
["bitfinex","BTCUSD",1743868433878,0.00984486,82614.0,82613.0,0.53927017]
["bitfinex","BTCUSD",1743868434094,0.01027082,82614.0,82613.0,0.53927017]
["bitfinex","BTCUSD",1743868434642,0.00527082,82614.0,82613.0,0.53927017]
["bitfinex","BTCUSD",1743868435440,0.17973282,82614.0,82613.0,0.53927017]
["bitfinex","BTCUSD",1743868435617,0.16973282,82614.0,82613.0,0.53927017]
["bitfinex","BTCUSD",1743868436452,0.16973282,82614.0,82613.0,0.46323397]
["bitfinex","BTCUSD",1743868436826,0.18183682,82614.0,82613.0,0.340331]
["bitfinex","BTCUSD",1743868438451,0.18683682,82614.0,82613.0,0.340331]
["bitfinex","BTCUSD",1743868438715,0.19443517,82614.0,82613.0,0.000331]
["bitfinex","BTCUSD",1743868439069,0.23733517,82614.0,82613.0,0.000331]
["bitfinex","BTCUSD",1743868439280,0.66599017,82614.0,82613.0,0.000331]
["bitfinex","BTCUSD",1743868439459,0.23733517,82614.0,82613.0,0.000331]
["bitfinex","BTCUSD",1743868439661,0.24233517,82614.0,82613.0,0.000331]
["bitfinex","BTCUSD",1743868440253,0.38401517,82614.0,82613.0,0.000331]
["bitfinex","BTCUSD",1743868440478,0.63401517,82614.0,82613.0,0.000331]
["bitfinex","BTCUSD",1743868440698,0.38901517,82614.0,82613.0,0.000331]
["bitfinex","BTCUSD",1743868440899,0.34111517,82614.0,82613.0,0.000331]
["bitfinex","BTCUSD",1743868441058,0.19943517,82614.0,82613.0,0.000331]
["bitfinex","BTCUSD",1743868441504,0.20443517,82614.0,82613.0,0.000331]
["bitfinex","BTCUSD",1743868442359,0.19443517,82614.0,82613.0,0.000331]
["bitfinex","BTCUSD",1743868442802,0.19943517,82614.0,82613.0,0.000331]
["bitfinex","BTCUSD",1743868442949,0.19443517,82614.0,82613.0,0.000331]
["bitfinex","BTCUSD",1743868443350,0.19943517,82614.0,82613.0,0.000331]
["bitfinex","BTCUSD",1743868444624,0.19443517,82614.0,82613.0,0.000331]
["bitfinex","BTCUSD",1743868444922,0.19943517,82614.0,82613.0,0.000331]
["bitfinex","BTCUSD",1743868445442,0.19443517,82614.0,82613.0,0.000331]
["bitfinex","BTCUSD",1743868446014,0.19943517,82614.0,82613.0,0.000331]
["bitfinex","BTCUSD",1743868446217,0.19443517,82614.0,82613.0,0.000331]
["bitfinex","BTCUSD",1743868446510,0.19943517,82614.0,82613.0,0.000331]
["bitfinex","BTCUSD",1743868446916,0.19443517,82614.0,82613.0,0.000331]
["bitfinex","BTCUSD",1743868447722,0.19943517,82614.0,82613.0,0.000331]
["bitfinex","BTCUSD",1743868448070,0.24683517,82614.0,82613.0,0.000331]
["bitfinex","BTCUSD",1743868448264,0.95443017,82614.0,82613.0,0.000331]
["bitfinex","BTCUSD",1743868448473,1.16414785,82614.0,82613.0,0.000331]
["bitfinex","BTCUSD",1743868448697,1.21154785,82614.0,82613.0,0.000331]
["bitfinex","BTCUSD",1743868448897,1.21654785,82614.0,82613.0,0.000331]
["bitfinex","BTCUSD",1743868449074,1.32945082,82614.0,82613.0,1e-06]
["bitfinex","BTCUSD",1743868449515,1.33945082,82614.0,82613.0,1e-06]
["bitfinex","BTCUSD",1743868449745,1.21155314,82614.0,82613.0,1e-06]
["bitfinex","BTCUSD",1743868449906,1.16237714,82614.0,82613.0,1e-06]
["bitfinex","BTCUSD",1743868450155,0.86164914,82614.0,82613.0,1e-06]
["bitfinex","BTCUSD",1743868450354,0.68534214,82614.0,82613.0,1e-06]
["bitfinex","BTCUSD",1743868450554,0.63905114,82614.0,82613.0,1e-06]
["bitfinex","BTCUSD",1743868450940,0.63405114,82614.0,82613.0,1e-06]
["bitfinex","BTCUSD",1743868451158,0.63905114,82614.0,82613.0,1e-06]
["bitfinex","BTCUSD",1743868451594,0.63405114,82614.0,82613.0,1e-06]
["bitfinex","BTCUSD",1743868451793,0.62905114,82614.0,82613.0,1e-06]
["bitfinex","BTCUSD",1743868451998,0.63905114,82614.0,82613.0,1e-06]
["bitfinex","BTCUSD",1743868452782,0.75694882,82614.0,82613.0,1e-06]
["bitfinex","BTCUSD",1743868453362,0.75194882,82614.0,82613.0,1e-06]
["bitfinex","BTCUSD",1743868454552,0.75694882,82614.0,82613.0,1e-06]
["bitfinex","BTCUSD",1743868454758,0.76194882,82614.0,82613.0,1e-06]
["bitfinex","BTCUSD",1743868454953,0.75694882,82614.0,82613.0,1e-06]
["bitfinex","BTCUSD",1743868455514,0.39423517,82614.0,82613.0,1e-06]
["bitfinex","BTCUSD",1743868455808,0.38923517,82614.0,82613.0,1e-06]
["bitfinex","BTCUSD",1743868456008,0.28923517,82614.0,82613.0,1e-06]
["bitfinex","BTCUSD",1743868456210,0.29423517,82614.0,82613.0,1e-06]
["bitfinex","BTCUSD",1743868456404,0.28923517,82614.0,82613.0,1e-06]
["bitfinex","BTCUSD",1743868456587,0.29423517,82614.0,82613.0,1e-06]
["bitfinex","BTCUSD",1743868457181,0.39423517,82614.0,82613.0,1e-06]
["bitfinex","BTCUSD",1743868457633,0.38923517,82614.0,82613.0,1e-06]
["bitfinex","BTCUSD",1743868458071,0.39423517,82614.0,82613.0,1e-06]
["bitfinex","BTCUSD",1743868460492,0.24683517,82614.0,82613.0,1e-06]
["bitfinex","BTCUSD",1743868460697,0.19183682,82614.0,82613.0,1e-06]
["bitfinex","BTCUSD",1743868460993,0.19943517,82614.0,82613.0,1e-06]
["bitfinex","BTCUSD",1743868461485,0.18943517,82614.0,82613.0,1e-06]
["bitfinex","BTCUSD",1743868461673,0.19943517,82614.0,82613.0,1e-06]
["bitfinex","BTCUSD",1743868462054,0.19443517,82614.0,82613.0,1e-06]
["bitfinex","BTCUSD",1743868462460,0.19943517,82614.0,82613.0,1e-06]
["bitfinex","BTCUSD",1743868462660,0.19443517,82614.0,82613.0,1e-06]
["bitfinex","BTCUSD",1743868462897,0.19943517,82614.0,82613.0,1e-06]
["bitfinex","BTCUSD",1743868464099,0.19443517,82614.0,82613.0,1e-06]
["bitfinex","BTCUSD",1743868464298,0.18943517,82614.0,82613.0,1e-06]
["bitfinex","BTCUSD",1743868464500,0.19443517,82614.0,82613.0,1e-06]
["bitfinex","BTCUSD",1743868465325,0.18943517,82614.0,82613.0,1e-06]
["bitfinex","BTCUSD",1743868465745,0.19943517,82614.0,82613.0,1e-06]
["bitfinex","BTCUSD",1743868465940,0.19443517,82614.0,82613.0,1e-06]
["bitfinex","BTCUSD",1743868466142,0.18943517,82614.0,82613.0,1e-06]
["bitfinex","BTCUSD",1743868467363,0.24263517,82614.0,82613.0,1e-06]
["bitfinex","BTCUSD",1743868467582,0.23763517,82614.0,82613.0,1e-06]
["bitfinex","BTCUSD",1743868467943,0.51263517,82614.0,82613.0,1e-06]
["bitfinex","BTCUSD",1743868468202,0.24263517,82614.0,82613.0,1e-06]
["bitfinex","BTCUSD",1743868468351,0.24763517,82614.0,82613.0,1e-06]
["bitfinex","BTCUSD",1743868468767,0.23763517,82614.0,82613.0,1e-06]
["bitfinex","BTCUSD",1743868469130,0.24263517,82614.0,82613.0,1e-06]
["bitfinex","BTCUSD",1743868469307,0.24763517,82614.0,82613.0,1e-06]
["bitfinex","BTCUSD",1743868469621,0.31473125,82614.0,82613.0,1e-06]
["bitfinex","BTCUSD",1743868470188,0.31973125,82614.0,82613.0,1e-06]
["bitfinex","BTCUSD",1743868470387,0.31473125,82614.0,82613.0,1e-06]
["bitfinex","BTCUSD",1743868470623,0.31973125,82614.0,82613.0,1e-06]
["bitfinex","BTCUSD",1743868470997,0.31473125,82614.0,82613.0,1e-06]
["bitfinex","BTCUSD",1743868471214,0.31973125,82614.0,82613.0,1e-06]
["bitfinex","BTCUSD",1743868471537,0.23763517,82614.0,82613.0,1e-06]
["bitfinex","BTCUSD",1743868471895,0.24763517,82614.0,82613.0,1e-06]
["bitfinex","BTCUSD",1743868472293,0.24263517,82614.0,82613.0,1e-06]
["bitfinex","BTCUSD",1743868472670,0.23763517,82614.0,82613.0,1e-06]
["bitfinex","BTCUSD",1743868472791,0.24263517,82614.0,82613.0,1e-06]
["bitfinex","BTCUSD",1743868473246,0.23763517,82614.0,82613.0,1e-06]
["bitfinex","BTCUSD",1743868473501,0.24263517,82614.0,82613.0,1e-06]
["bitfinex","BTCUSD",1743868474489,0.23763517,82614.0,82613.0,1e-06]
["bitfinex","BTCUSD",1743868474698,0.24263517,82614.0,82613.0,1e-06]
["bitfinex","BTCUSD",1743868474897,0.24763517,82614.0,82613.0,1e-06]
["bitfinex","BTCUSD",1743868475107,0.24263517,82614.0,82613.0,0.01134326]
["bitfinex","BTCUSD",1743868475306,0.24763517,82614.0,82613.0,0.01134326]
["bitfinex","BTCUSD",1743868475521,0.24263517,82614.0,82613.0,0.01134326]
["bitfinex","BTCUSD",1743868475724,0.24763517,82614.0,82613.0,0.01134326]
["bitfinex","BTCUSD",1743868476282,0.24263517,82614.0,82613.0,0.01134326]
["bitfinex","BTCUSD",1743868476645,0.24763517,82614.0,82613.0,0.01138326]
["bitfinex","BTCUSD",1743868476845,0.24263517,82614.0,82613.0,0.01138326]
["bitfinex","BTCUSD",1743868477235,0.24763517,82614.0,82613.0,0.01138326]
["bitfinex","BTCUSD",1743868477434,0.24263517,82614.0,82613.0,0.01138326]
["bitfinex","BTCUSD",1743868478002,0.24763517,82614.0,82613.0,0.01138326]
["bitfinex","BTCUSD",1743868478171,0.23763517,82614.0,82613.0,0.01138326]
["bitfinex","BTCUSD",1743868478389,0.24263517,82614.0,82613.0,0.01138326]
["bitfinex","BTCUSD",1743868478565,0.24763517,82614.0,82613.0,0.01138326]
["bitfinex","BTCUSD",1743868478901,0.24263517,82614.0,82613.0,0.01138326]
["bitfinex","BTCUSD",1743868479300,0.24763517,82614.0,82613.0,0.01138326]
["bitfinex","BTCUSD",1743868480118,0.24263517,82614.0,82613.0,0.01138326]
["bitfinex","BTCUSD",1743868480959,0.23763517,82614.0,82613.0,0.01138326]
["bitfinex","BTCUSD",1743868481362,0.24263517,82614.0,82613.0,0.01138326]
["bitfinex","BTCUSD",1743868481569,0.24763517,82614.0,82613.0,0.01138326]
["bitfinex","BTCUSD",1743868481976,0.24263517,82614.0,82613.0,0.01138326]
["bitfinex","BTCUSD",1743868482476,0.19443517,82614.0,82613.0,0.01138326]
["bitfinex","BTCUSD",1743868482840,0.18943517,82614.0,82613.0,0.01138326]
["bitfinex","BTCUSD",1743868483305,0.19443517,82614.0,82613.0,0.01138326]
["bitfinex","BTCUSD",1743868483445,0.19943517,82614.0,82613.0,0.01138326]
["bitfinex","BTCUSD",1743868483855,0.19443517,82614.0,82613.0,0.01138326]
["bitfinex","BTCUSD",1743868484031,0.19943517,82614.0,82613.0,0.01138326]
["bitfinex","BTCUSD",1743868484246,0.19443517,82614.0,82613.0,0.01138326]
["bitfinex","BTCUSD",1743868484797,0.19943517,82614.0,82613.0,0.01138326]
["bitfinex","BTCUSD",1743868485009,0.19443517,82614.0,82613.0,0.01138326]
["bitfinex","BTCUSD",1743868485212,0.18943517,82614.0,82613.0,0.01138326]
["bitfinex","BTCUSD",1743868485409,0.19443517,82614.0,82613.0,0.01138326]
["bitfinex","BTCUSD",1743868485565,0.19943517,82614.0,82613.0,0.01138326]
["bitfinex","BTCUSD",1743868485769,0.26721125,82614.0,82613.0,0.01138326]
["bitfinex","BTCUSD",1743868486030,0.26221125,82614.0,82613.0,0.01138326]
["bitfinex","BTCUSD",1743868486206,0.83189925,82614.0,82613.0,0.01138326]
["bitfinex","BTCUSD",1743868486369,0.69675025,82614.0,82613.0,0.01138326]
["bitfinex","BTCUSD",1743868486576,0.69175025,82614.0,82613.0,0.01138326]
["bitfinex","BTCUSD",1743868486903,0.60471325,82614.0,82613.0,0.01138326]
["bitfinex","BTCUSD",1743868487106,0.60971325,82614.0,82613.0,0.01138326]
["bitfinex","BTCUSD",1743868487525,0.61471325,82614.0,82613.0,0.01138326]
["bitfinex","BTCUSD",1743868487896,0.53693717,82614.0,82613.0,0.01138326]
["bitfinex","BTCUSD",1743868488107,0.54193717,82614.0,82613.0,0.01138326]
["bitfinex","BTCUSD",1743868488341,0.53693717,82614.0,82613.0,0.01138326]
["bitfinex","BTCUSD",1743868488929,0.54193717,82614.0,82613.0,0.01138326]
["bitfinex","BTCUSD",1743868489590,0.53693717,82614.0,82613.0,0.01138326]
["bitfinex","BTCUSD",1743868489802,0.54693717,82614.0,82613.0,0.01138326]
["bitfinex","BTCUSD",1743868489939,0.54193717,82614.0,82613.0,0.01138326]
["bitfinex","BTCUSD",1743868490386,0.53693717,82614.0,82613.0,0.01138326]
["bitfinex","BTCUSD",1743868490880,0.54693717,82614.0,82613.0,0.01138326]
["bitfinex","BTCUSD",1743868491261,0.54193717,82614.0,82613.0,0.01138326]
["bitfinex","BTCUSD",1743868491649,0.54693717,82614.0,82613.0,0.01138326]
["bitfinex","BTCUSD",1743868492184,0.54193717,82614.0,82613.0,0.01138326]
["bitfinex","BTCUSD",1743868492569,0.54693717,82614.0,82613.0,0.01138326]
["bitfinex","BTCUSD",1743868493101,0.01970335,82610.0,82609.0,2.6e-07]
["bitfinex","BTCUSD",1743868493275,0.01970335,82610.0,82606.0,2.6e-07]
["bitfinex","BTCUSD",1743868493276,0.18918035,82607.0,82606.0,2.6e-07]
["bitfinex","BTCUSD",1743868494609,0.19418035,82607.0,82606.0,2.6e-07]
["bitfinex","BTCUSD",1743868494827,0.33082035,82607.0,82606.0,2.6e-07]
["bitfinex","BTCUSD",1743868495569,0.30082035,82607.0,82606.0,2.6e-07]
["bitfinex","BTCUSD",1743868495926,0.29582035,82607.0,82606.0,2.6e-07]
["bitfinex","BTCUSD",1743868496227,0.30082035,82607.0,82606.0,2.6e-07]
["bitfinex","BTCUSD",1743868496428,0.30582035,82607.0,82606.0,2.6e-07]
["bitfinex","BTCUSD",1743868496732,0.30082035,82607.0,82606.0,2.6e-07]
["bitfinex","BTCUSD",1743868497333,0.30582035,82607.0,82606.0,2.6e-07]
["bitfinex","BTCUSD",1743868499218,0.29582035,82607.0,82606.0,2.6e-07]
["bitfinex","BTCUSD",1743868499631,0.30582035,82607.0,82606.0,2.6e-07]
["bitfinex","BTCUSD",1743868500437,0.30082035,82607.0,82606.0,2.6e-07]
["bitfinex","BTCUSD",1743868500752,0.16918035,82607.0,82606.0,2.6e-07]
["bitfinex","BTCUSD",1743868500908,0.16418035,82607.0,82606.0,2.6e-07]
["bitfinex","BTCUSD",1743868501112,0.24752499,82607.0,82606.0,2.6e-07]
["bitfinex","BTCUSD",1743868501912,0.25252499,82607.0,82606.0,2.6e-07]
["bitfinex","BTCUSD",1743868502352,0.16418035,82607.0,82606.0,2.6e-07]
["bitfinex","BTCUSD",1743868502554,0.30082035,82607.0,82606.0,2.6e-07]
["bitfinex","BTCUSD",1743868502717,0.30582035,82607.0,82606.0,2.6e-07]
["bitfinex","BTCUSD",1743868503148,0.29582035,82607.0,82606.0,2.6e-07]
["bitfinex","BTCUSD",1743868503348,0.15918035,82607.0,82606.0,2.6e-07]
["bitfinex","BTCUSD",1743868503556,0.16918035,82607.0,82606.0,2.6e-07]
["bitfinex","BTCUSD",1743868503967,0.16418035,82607.0,82606.0,2.6e-07]
["bitfinex","BTCUSD",1743868504612,0.16918035,82607.0,82606.0,2.6e-07]
["bitfinex","BTCUSD",1743868505367,0.16918035,82607.0,82606.0,0.01133794]
["bitfinex","BTCUSD",1743868507615,0.16418035,82607.0,82606.0,0.01133794]
["bitfinex","BTCUSD",1743868507815,0.15918035,82607.0,82606.0,0.01133794]
["bitfinex","BTCUSD",1743868508215,0.16418035,82607.0,82606.0,0.01133794]
["bitfinex","BTCUSD",1743868508632,0.16418035,82607.0,82606.0,0.06043794]
["bitfinex","BTCUSD",1743868509033,0.16918035,82607.0,82606.0,0.06043794]
["bitfinex","BTCUSD",1743868509772,0.16418035,82607.0,82606.0,0.06043794]
["bitfinex","BTCUSD",1743868510347,0.16918035,82607.0,82606.0,0.06043794]
["bitfinex","BTCUSD",1743868510577,0.16418035,82607.0,82606.0,0.06043794]
["bitfinex","BTCUSD",1743868510766,0.15918035,82607.0,82606.0,0.06043794]
["bitfinex","BTCUSD",1743868510989,0.16418035,82607.0,82606.0,0.06043794]
["bitfinex","BTCUSD",1743868511193,0.16918035,82607.0,82606.0,0.06043794]
["bitfinex","BTCUSD",1743868511495,0.16418035,82607.0,82606.0,0.06043794]
["bitfinex","BTCUSD",1743868511639,0.16918035,82607.0,82606.0,0.06043794]
["bitfinex","BTCUSD",1743868512357,0.16418035,82607.0,82606.0,0.06043794]
["bitfinex","BTCUSD",1743868512737,0.16918035,82607.0,82606.0,0.06043794]
["bitfinex","BTCUSD",1743868513293,0.169477,82607.0,82606.0,0.06043794]
["bitfinex","BTCUSD",1743868513840,0.181582,82607.0,82606.0,0.06043794]
["bitfinex","BTCUSD",1743868514098,0.181582,82607.0,82606.0,0.52334091]
["bitfinex","BTCUSD",1743868514332,0.181582,82607.0,82606.0,0.575679]
["bitfinex","BTCUSD",1743868514909,0.186582,82607.0,82606.0,0.575679]
["bitfinex","BTCUSD",1743868515117,0.181582,82607.0,82606.0,0.575679]
["bitfinex","BTCUSD",1743868516280,0.186582,82607.0,82606.0,0.575679]
["bitfinex","BTCUSD",1743868516482,0.191582,82607.0,82606.0,0.576679]
["bitfinex","BTCUSD",1743868516821,0.186582,82607.0,82606.0,0.576679]
["bitfinex","BTCUSD",1743868517014,0.191582,82607.0,82606.0,0.35233794]
["bitfinex","BTCUSD",1743868520427,0.181582,82607.0,82606.0,0.35133794]
["bitfinex","BTCUSD",1743868520914,0.191582,82607.0,82606.0,0.35133794]
["bitfinex","BTCUSD",1743868521341,0.186582,82607.0,82606.0,0.35133794]
["bitfinex","BTCUSD",1743868521544,0.1817475,82607.0,82606.0,0.35133794]
["bitfinex","BTCUSD",1743868521938,0.1917475,82607.0,82606.0,0.35133794]
["bitfinex","BTCUSD",1743868523695,0.1817475,82607.0,82606.0,0.35133794]
["bitfinex","BTCUSD",1743868523847,0.1867475,82607.0,82606.0,0.35133794]
["bitfinex","BTCUSD",1743868524183,0.1917475,82607.0,82606.0,0.35133794]
["bitfinex","BTCUSD",1743868524685,0.1867475,82607.0,82606.0,0.35133794]
["bitfinex","BTCUSD",1743868525088,0.1917475,82607.0,82606.0,0.35133794]
["bitfinex","BTCUSD",1743868525516,0.1817475,82607.0,82606.0,0.35133794]
["bitfinex","BTCUSD",1743868525770,0.1867475,82607.0,82606.0,0.35133794]
["bitfinex","BTCUSD",1743868526870,0.1917475,82607.0,82606.0,0.35133794]
["bitfinex","BTCUSD",1743868527168,0.1867475,82607.0,82606.0,0.35133794]
["bitfinex","BTCUSD",1743868527529,0.1817475,82607.0,82606.0,0.35133794]
["bitfinex","BTCUSD",1743868527738,0.1867475,82607.0,82606.0,0.35133794]
["bitfinex","BTCUSD",1743868527953,0.1917475,82607.0,82606.0,0.35133794]
["bitfinex","BTCUSD",1743868528155,0.1817475,82607.0,82606.0,0.35133794]
["bitfinex","BTCUSD",1743868528358,0.1817475,82607.0,82606.0,0.40103794]
["bitfinex","BTCUSD",1743868528558,0.1867475,82607.0,82606.0,0.35133794]
["bitfinex","BTCUSD",1743868528735,0.1817475,82607.0,82606.0,0.35133794]
["bitfinex","BTCUSD",1743868529133,0.1867475,82607.0,82606.0,0.35133794]
["bitfinex","BTCUSD",1743868530159,0.1917475,82607.0,82606.0,0.35133794]
["bitfinex","BTCUSD",1743868530557,0.1817475,82607.0,82606.0,0.35133794]
["bitfinex","BTCUSD",1743868530764,0.1867475,82607.0,82606.0,0.35133794]
["bitfinex","BTCUSD",1743868530957,0.1917475,82607.0,82606.0,0.35133794]
["bitfinex","BTCUSD",1743868531385,0.1867475,82607.0,82606.0,0.35133794]
["bitfinex","BTCUSD",1743868531991,0.1917475,82607.0,82606.0,0.35133794]
["bitfinex","BTCUSD",1743868532199,0.1867475,82607.0,82606.0,0.35133794]
["bitfinex","BTCUSD",1743868532637,0.1917475,82607.0,82606.0,0.35133794]
["bitfinex","BTCUSD",1743868533111,0.1867475,82607.0,82606.0,0.35133794]
["bitfinex","BTCUSD",1743868533525,0.1917475,82607.0,82606.0,0.35133794]
["bitfinex","BTCUSD",1743868533729,0.1867475,82607.0,82606.0,0.35133794]
["bitfinex","BTCUSD",1743868534234,0.1917475,82607.0,82606.0,0.35133794]
["bitfinex","BTCUSD",1743868534447,0.1867475,82607.0,82606.0,0.35133794]
["bitfinex","BTCUSD",1743868534663,0.1917475,82607.0,82606.0,0.35133794]
["bitfinex","BTCUSD",1743868535043,0.1867475,82607.0,82606.0,0.35133794]
["bitfinex","BTCUSD",1743868535213,0.1817475,82607.0,82606.0,0.35133794]
["bitfinex","BTCUSD",1743868535616,0.1867475,82607.0,82606.0,0.35133794]
["bitfinex","BTCUSD",1743868536478,0.1917475,82607.0,82606.0,0.35133794]
["bitfinex","BTCUSD",1743868536682,0.1867475,82607.0,82606.0,0.35133794]
["bitfinex","BTCUSD",1743868536884,0.1917475,82607.0,82606.0,0.35133794]
["bitfinex","BTCUSD",1743868537102,0.1867475,82607.0,82606.0,0.35133794]
["bitfinex","BTCUSD",1743868537311,0.1917475,82607.0,82606.0,0.35133794]
["bitfinex","BTCUSD",1743868537657,0.1867475,82607.0,82606.0,0.35133794]
["bitfinex","BTCUSD",1743868537863,0.1817475,82607.0,82606.0,0.35133794]
["bitfinex","BTCUSD",1743868538048,0.1917475,82607.0,82606.0,0.35135114]
["bitfinex","BTCUSD",1743868538822,0.1867475,82607.0,82606.0,0.35135114]
["bitfinex","BTCUSD",1743868539035,0.1917475,82607.0,82606.0,0.35135114]
["bitfinex","BTCUSD",1743868539910,0.1867475,82607.0,82606.0,0.35135114]
["bitfinex","BTCUSD",1743868540476,0.1917475,82607.0,82606.0,0.35135114]
["bitfinex","BTCUSD",1743868543192,0.2401475,82607.0,82606.0,0.01135114]
["bitfinex","BTCUSD",1743868543367,1.15810604,82607.0,82606.0,1.4e-07]
["bitfinex","BTCUSD",1743868543546,0.40635047,82607.0,82606.0,1.4e-07]
["bitfinex","BTCUSD",1743868543739,0.40135047,82607.0,82606.0,1.4e-07]
["bitfinex","BTCUSD",1743868543947,0.41135047,82607.0,82606.0,1.4e-07]
["bitfinex","BTCUSD",1743868544317,0.40635047,82607.0,82606.0,1.4e-07]
["bitfinex","BTCUSD",1743868544509,0.41135047,82607.0,82606.0,1.4e-07]
["bitfinex","BTCUSD",1743868544947,0.40135047,82607.0,82606.0,1.4e-07]
["bitfinex","BTCUSD",1743868545190,0.40635047,82607.0,82606.0,1.4e-07]
["bitfinex","BTCUSD",1743868545393,0.41135047,82607.0,82606.0,1.4e-07]
["bitfinex","BTCUSD",1743868546573,0.40635047,82607.0,82606.0,1.4e-07]
["bitfinex","BTCUSD",1743868547644,0.40135047,82607.0,82606.0,1.4e-07]
["bitfinex","BTCUSD",1743868547834,0.41135047,82607.0,82606.0,1.4e-07]
["bitfinex","BTCUSD",1743868548213,0.40135047,82607.0,82606.0,1.4e-07]
["bitfinex","BTCUSD",1743868548391,0.41135047,82607.0,82606.0,1.4e-07]
["bitfinex","BTCUSD",1743868548624,0.41135047,82607.0,82606.0,0.00033114]
["bitfinex","BTCUSD",1743868548805,0.80856947,82607.0,82606.0,0.00033114]
["bitfinex","BTCUSD",1743868549791,0.80356947,82607.0,82606.0,0.00033114]
["bitfinex","BTCUSD",1743868550169,0.78918047,82607.0,82606.0,0.00033114]
["bitfinex","BTCUSD",1743868550368,0.78418047,82607.0,82606.0,0.00033114]
["bitfinex","BTCUSD",1743868550562,0.77918047,82607.0,82606.0,0.00033114]
["bitfinex","BTCUSD",1743868550810,0.78418047,82607.0,82606.0,0.00033114]
["bitfinex","BTCUSD",1743868551019,0.90407133,82607.0,82606.0,0.00033114]
["bitfinex","BTCUSD",1743868551385,0.90907133,82607.0,82606.0,0.00033114]
["bitfinex","BTCUSD",1743868551723,0.90407133,82607.0,82606.0,0.00033114]
["bitfinex","BTCUSD",1743868551864,0.90907133,82607.0,82606.0,0.00033114]
["bitfinex","BTCUSD",1743868552763,0.90407133,82607.0,82606.0,0.00033114]
["bitfinex","BTCUSD",1743868553367,0.78418047,82607.0,82606.0,0.00033114]
["bitfinex","BTCUSD",1743868553991,0.78918047,82607.0,82606.0,0.00033114]
["bitfinex","BTCUSD",1743868556116,1.01918047,82607.0,82606.0,0.00033114]
["bitfinex","BTCUSD",1743868556341,0.78918047,82607.0,82606.0,0.00033114]
["bitfinex","BTCUSD",1743868557642,0.78418047,82607.0,82606.0,0.00033114]
["bitfinex","BTCUSD",1743868557860,0.77918047,82607.0,82606.0,0.00033114]
["bitfinex","BTCUSD",1743868558064,0.78918047,82607.0,82606.0,0.00033114]
["bitfinex","BTCUSD",1743868559837,0.78418047,82607.0,82606.0,0.00033114]
["bitfinex","BTCUSD",1743868560038,0.78918047,82607.0,82606.0,0.00033114]
["bitfinex","BTCUSD",1743868560684,0.90957133,82607.0,82606.0,0.00033114]
["bitfinex","BTCUSD",1743868561074,0.90457133,82607.0,82606.0,0.00033114]
["bitfinex","BTCUSD",1743868561269,0.78418047,82607.0,82606.0,0.00033114]
["bitfinex","BTCUSD",1743868561478,0.78918047,82607.0,82606.0,0.00033114]
["bitfinex","BTCUSD",1743868562560,0.1917475,82607.0,82606.0,0.00033114]
["bitfinex","BTCUSD",1743868562815,0.3283475,82607.0,82606.0,0.00033114]
["bitfinex","BTCUSD",1743868563288,0.1817475,82607.0,82606.0,0.00033114]
["bitfinex","BTCUSD",1743868563770,0.1417475,82607.0,82606.0,0.00033114]
["bitfinex","BTCUSD",1743868563998,0.1367475,82607.0,82606.0,0.00033114]
["bitfinex","BTCUSD",1743868565675,0.1317475,82607.0,82606.0,0.00033114]
["bitfinex","BTCUSD",1743868565874,0.1367475,82607.0,82606.0,0.00033114]
["bitfinex","BTCUSD",1743868566083,0.1417475,82607.0,82606.0,0.00033114]
["bitfinex","BTCUSD",1743868566347,0.1367475,82607.0,82606.0,0.00033114]
["bitfinex","BTCUSD",1743868567048,0.1417475,82607.0,82606.0,0.00033114]
["bitfinex","BTCUSD",1743868568639,0.4217475,82607.0,82606.0,0.00033114]
["bitfinex","BTCUSD",1743868568845,0.1417475,82607.0,82606.0,0.00033114]
["bitfinex","BTCUSD",1743868571966,0.1367475,82607.0,82606.0,0.00033114]
["bitfinex","BTCUSD",1743868572175,0.0001655,82607.0,82606.0,0.55923411]
["bitfinex","BTCUSD",1743868572383,0.1867475,82607.0,82606.0,0.63332042]
["bitfinex","BTCUSD",1743868572620,0.1917475,82607.0,82606.0,0.63332042]
["bitfinex","BTCUSD",1743868572831,0.1696425,82607.0,82606.0,0.63332042]
["bitfinex","BTCUSD",1743868573200,0.1917475,82607.0,82606.0,0.63332042]
["bitfinex","BTCUSD",1743868573404,0.0101655,82607.0,82606.0,0.63332042]
["bitfinex","BTCUSD",1743868573655,0.1867475,82607.0,82606.0,0.63332042]
["bitfinex","BTCUSD",1743868573852,0.0051655,82607.0,82606.0,0.81734027]
["bitfinex","BTCUSD",1743868574096,0.0001655,82607.0,82606.0,0.81734027]
["bitfinex","BTCUSD",1743868574301,0.00621319,82607.0,82606.0,0.63332042]
["bitfinex","BTCUSD",1743868574514,0.17569019,82607.0,82606.0,0.63332042]
["bitfinex","BTCUSD",1743868574720,0.17569019,82607.0,82606.0,0.38673114]
["bitfinex","BTCUSD",1743868574940,0.17569019,82607.0,82606.0,0.34033114]
["bitfinex","BTCUSD",1743868575497,0.17585569,82607.0,82606.0,0.34033114]
["bitfinex","BTCUSD",1743868579521,0.18085569,82607.0,82606.0,0.34033114]
["bitfinex","BTCUSD",1743868579728,0.18585569,82607.0,82606.0,0.34033114]
["bitfinex","BTCUSD",1743868580105,0.18085569,82607.0,82606.0,0.34033114]
["bitfinex","BTCUSD",1743868580505,0.18585569,82607.0,82606.0,0.34033114]
["bitfinex","BTCUSD",1743868580962,0.18085569,82607.0,82606.0,0.34033114]
["bitfinex","BTCUSD",1743868581344,0.18585569,82607.0,82606.0,0.34033114]
["bitfinex","BTCUSD",1743868581666,0.18585569,82607.0,82606.0,0.37436825]
["bitfinex","BTCUSD",1743868582277,0.41585569,82607.0,82606.0,0.37436825]
["bitfinex","BTCUSD",1743868582425,0.18085569,82607.0,82606.0,0.37436825]
["bitfinex","BTCUSD",1743868582658,0.17585569,82607.0,82606.0,0.34033114]
["bitfinex","BTCUSD",1743868582862,0.18085569,82607.0,82606.0,0.34033114]
["bitfinex","BTCUSD",1743868583059,0.18585569,82607.0,82606.0,0.34033114]
["bitfinex","BTCUSD",1743868583284,0.18085569,82607.0,82606.0,0.34033114]
["bitfinex","BTCUSD",1743868583830,0.18585569,82607.0,82606.0,0.34033114]
["bitfinex","BTCUSD",1743868585646,0.18585569,82607.0,82606.0,0.37436825]
["bitfinex","BTCUSD",1743868586248,0.18585569,82607.0,82606.0,0.34033114]
["bitfinex","BTCUSD",1743868586769,0.17585569,82607.0,82606.0,0.34033114]
["bitfinex","BTCUSD",1743868587064,0.18085569,82607.0,82606.0,0.34033114]
["bitfinex","BTCUSD",1743868587289,0.18585569,82607.0,82606.0,0.34033114]
["bitfinex","BTCUSD",1743868587570,0.18085569,82607.0,82606.0,0.34033114]
["bitfinex","BTCUSD",1743868587792,0.18585569,82607.0,82606.0,0.34033114]
["bitfinex","BTCUSD",1743868587948,0.18585569,82607.0,82606.0,0.49727122]
["bitfinex","BTCUSD",1743868588719,0.18585569,82607.0,82606.0,0.34033114]
["bitfinex","BTCUSD",1743868589297,0.18085569,82607.0,82606.0,0.34033114]
["bitfinex","BTCUSD",1743868589590,0.17585569,82607.0,82606.0,0.34033114]
["bitfinex","BTCUSD",1743868589790,0.18085569,82607.0,82606.0,0.34033114]
["bitfinex","BTCUSD",1743868590004,0.18585569,82607.0,82606.0,0.34033114]
["bitfinex","BTCUSD",1743868590224,0.1746425,82607.0,82606.0,0.46323411]
["bitfinex","BTCUSD",1743868590423,0.1867475,82607.0,82606.0,0.52650982]
["bitfinex","BTCUSD",1743868590565,0.1917475,82607.0,82606.0,0.52650982]
["bitfinex","BTCUSD",1743868591072,0.1867475,82607.0,82606.0,0.52650982]
["bitfinex","BTCUSD",1743868591983,0.1817475,82607.0,82606.0,0.52650982]
["bitfinex","BTCUSD",1743868592181,0.1817475,82607.0,82606.0,0.46323411]
["bitfinex","BTCUSD",1743868592387,0.1917475,82607.0,82606.0,0.46323411]
["bitfinex","BTCUSD",1743868593419,0.1867475,82607.0,82606.0,0.46323411]
["bitfinex","BTCUSD",1743868593602,0.1817475,82607.0,82606.0,0.46323411]
["bitfinex","BTCUSD",1743868593963,0.1917475,82607.0,82606.0,0.46323411]
["bitfinex","BTCUSD",1743868594333,0.1867475,82607.0,82606.0,0.46323411]
["bitfinex","BTCUSD",1743868594542,0.4267475,82607.0,82606.0,0.46323411]
["bitfinex","BTCUSD",1743868594741,0.1867475,82607.0,82606.0,0.46323411]
["bitfinex","BTCUSD",1743868595291,0.1817475,82607.0,82606.0,0.46323411]
["bitfinex","BTCUSD",1743868595492,0.1817475,82607.0,82606.0,0.34033114]
["bitfinex","BTCUSD",1743868595645,0.1917475,82607.0,82606.0,0.34033114]
["bitfinex","BTCUSD",1743868595980,0.1867475,82607.0,82606.0,0.34033114]
["bitfinex","BTCUSD",1743868596381,0.1917475,82607.0,82606.0,0.34033114]
["bitfinex","BTCUSD",1743868596892,0.1867475,82607.0,82606.0,0.34033114]
["bitfinex","BTCUSD",1743868597090,0.1817475,82607.0,82606.0,0.34033114]
["bitfinex","BTCUSD",1743868597307,0.1867475,82607.0,82606.0,0.34033114]
["bitfinex","BTCUSD",1743868599061,0.1817475,82607.0,82606.0,0.34033114]
["bitfinex","BTCUSD",1743868599276,0.1867475,82607.0,82606.0,0.34033114]
["bitfinex","BTCUSD",1743868599466,0.1917475,82607.0,82606.0,0.34033114]
["bitfinex","BTCUSD",1743868600198,0.1817475,82607.0,82606.0,0.34033114]
["bitfinex","BTCUSD",1743868600500,0.1917475,82607.0,82606.0,0.34033114]
["bitfinex","BTCUSD",1743868601804,0.1867475,82607.0,82606.0,0.34033114]
["bitfinex","BTCUSD",1743868602877,0.1817475,82607.0,82606.0,0.34033114]
["bitfinex","BTCUSD",1743868603080,0.1867475,82607.0,82606.0,0.34033114]
["bitfinex","BTCUSD",1743868603282,0.1917475,82607.0,82606.0,0.34033114]
["bitfinex","BTCUSD",1743868603800,0.1867475,82607.0,82606.0,0.34033114]
["bitfinex","BTCUSD",1743868604012,0.1817475,82607.0,82606.0,0.34033114]
["bitfinex","BTCUSD",1743868605266,0.1867475,82607.0,82606.0,0.34033114]
["bitfinex","BTCUSD",1743868605678,0.1817475,82607.0,82606.0,0.34033114]
["bitfinex","BTCUSD",1743868605951,0.1867475,82607.0,82606.0,0.34033114]
["bitfinex","BTCUSD",1743868606176,0.1917475,82607.0,82606.0,0.34033114]
["bitfinex","BTCUSD",1743868606299,0.4617475,82607.0,82606.0,0.34033114]
["bitfinex","BTCUSD",1743868606499,0.1817475,82607.0,82606.0,0.34033114]
["bitfinex","BTCUSD",1743868606750,0.1917475,82607.0,82606.0,0.34033114]
["bitfinex","BTCUSD",1743868608652,0.1867475,82607.0,82606.0,0.34033114]
["bitfinex","BTCUSD",1743868609073,0.1917475,82607.0,82606.0,0.34033114]
["bitfinex","BTCUSD",1743868609233,0.1867475,82607.0,82606.0,0.34033114]
["bitfinex","BTCUSD",1743868609531,0.1917475,82607.0,82606.0,0.34033114]
["bitfinex","BTCUSD",1743868611397,0.1867475,82607.0,82606.0,0.34033114]
["bitfinex","BTCUSD",1743868611677,0.1917475,82607.0,82606.0,0.34033114]
["bitfinex","BTCUSD",1743868612387,0.1817475,82607.0,82606.0,0.34033114]
["bitfinex","BTCUSD",1743868612590,0.1917475,82607.0,82606.0,0.34033114]
["bitfinex","BTCUSD",1743868612799,0.1867475,82607.0,82606.0,0.34033114]
["bitfinex","BTCUSD",1743868613073,0.1917475,82607.0,82606.0,0.34033114]
["bitfinex","BTCUSD",1743868613276,0.1867475,82607.0,82606.0,0.34033114]
["bitfinex","BTCUSD",1743868613483,0.1817475,82607.0,82606.0,0.34033114]
["bitfinex","BTCUSD",1743868613678,0.1867475,82607.0,82606.0,0.34033114]
["bitfinex","BTCUSD",1743868613896,0.1817475,82607.0,82606.0,0.34033114]
["bitfinex","BTCUSD",1743868614248,0.1867475,82607.0,82606.0,0.34033114]
["bitfinex","BTCUSD",1743868614450,0.1917475,82607.0,82606.0,0.34033114]
["bitfinex","BTCUSD",1743868614851,0.1917475,82607.0,82606.0,0.37436825]
["bitfinex","BTCUSD",1743868615198,0.1867475,82607.0,82606.0,0.37436825]
["bitfinex","BTCUSD",1743868615578,0.1917475,82607.0,82606.0,0.34033114]
["bitfinex","BTCUSD",1743868615982,0.1867475,82607.0,82606.0,0.34033114]
["bitfinex","BTCUSD",1743868616436,0.1917475,82607.0,82606.0,0.34033114]
["bitfinex","BTCUSD",1743868616841,0.1867475,82607.0,82606.0,0.34033114]
["bitfinex","BTCUSD",1743868617042,0.1917475,82607.0,82606.0,0.34033114]
["bitfinex","BTCUSD",1743868617725,0.1856896,82607.0,82606.0,0.34033114]
["bitfinex","BTCUSD",1743868621717,0.1856896,82607.0,82606.0,0.37923825]
["bitfinex","BTCUSD",1743868622181,0.1856896,82607.0,82606.0,0.34033114]
["bitfinex","BTCUSD",1743868622499,0.1806896,82607.0,82606.0,0.34033114]
["bitfinex","BTCUSD",1743868622831,0.1756896,82607.0,82606.0,0.34033114]
["bitfinex","BTCUSD",1743868623251,0.1806896,82607.0,82606.0,0.34033114]
["bitfinex","BTCUSD",1743868623474,0.1756896,82607.0,82606.0,0.34033114]
["bitfinex","BTCUSD",1743868623889,0.181595,82601.0,82600.0,0.04874]
["bitfinex","BTCUSD",1743868624186,0.181595,82601.0,82600.0,0.17164297]
["bitfinex","BTCUSD",1743868624403,0.181595,82601.0,82600.0,0.25359807]
["bitfinex","BTCUSD",1743868625359,0.181595,82601.0,82600.0,0.17164297]
["bitfinex","BTCUSD",1743868626806,0.181595,82601.0,82600.0,0.17197397]
["bitfinex","BTCUSD",1743868627482,0.181595,82601.0,82600.0,0.12327397]
["bitfinex","BTCUSD",1743868627778,0.181595,82601.0,82600.0,0.000371]
["bitfinex","BTCUSD",1743868628843,0.186595,82601.0,82600.0,0.000371]
["bitfinex","BTCUSD",1743868629475,0.191595,82601.0,82600.0,0.000371]
["bitfinex","BTCUSD",1743868629684,0.186595,82601.0,82600.0,0.000371]
["bitfinex","BTCUSD",1743868630044,0.191595,82601.0,82600.0,0.000371]
["bitfinex","BTCUSD",1743868630293,0.186595,82601.0,82600.0,0.000371]
["bitfinex","BTCUSD",1743868630487,0.191595,82601.0,82600.0,0.000371]
["bitfinex","BTCUSD",1743868632929,0.186595,82601.0,82600.0,0.000371]
["bitfinex","BTCUSD",1743868633123,0.191595,82601.0,82600.0,0.000371]
["bitfinex","BTCUSD",1743868633305,0.186595,82601.0,82600.0,0.000371]
["bitfinex","BTCUSD",1743868633806,0.191595,82601.0,82600.0,0.000371]
["bitfinex","BTCUSD",1743868634031,0.186595,82601.0,82600.0,0.000371]
["bitfinex","BTCUSD",1743868634244,0.181595,82601.0,82600.0,0.000371]
["bitfinex","BTCUSD",1743868634557,0.186595,82601.0,82600.0,0.000371]
["bitfinex","BTCUSD",1743868636378,0.181595,82601.0,82600.0,0.000371]
["bitfinex","BTCUSD",1743868636740,0.191595,82601.0,82600.0,0.01172124]
["bitfinex","BTCUSD",1743868637203,0.186595,82601.0,82600.0,0.01172124]
["bitfinex","BTCUSD",1743868637803,0.191595,82601.0,82600.0,0.01172124]
["bitfinex","BTCUSD",1743868638853,0.18553687,82601.0,82600.0,0.01172124]
["bitfinex","BTCUSD",1743868639053,0.18553687,82601.0,82600.0,0.13462421]
["bitfinex","BTCUSD",1743868639519,0.18053687,82601.0,82600.0,0.13462421]
["bitfinex","BTCUSD",1743868640059,0.18553687,82601.0,82600.0,0.13462421]
["bitfinex","BTCUSD",1743868640590,0.18053687,82601.0,82600.0,0.01172124]
["bitfinex","BTCUSD",1743868640829,0.18553687,82601.0,82600.0,0.01172124]
["bitfinex","BTCUSD",1743868641042,0.18053687,82601.0,82600.0,0.01172124]
["bitfinex","BTCUSD",1743868641404,0.18553687,82601.0,82600.0,0.01172124]
["bitfinex","BTCUSD",1743868641939,0.18053687,82601.0,82600.0,0.01172124]
["bitfinex","BTCUSD",1743868642140,0.18553687,82601.0,82600.0,0.01172124]
["bitfinex","BTCUSD",1743868642520,0.18053687,82601.0,82600.0,0.01172124]
["bitfinex","BTCUSD",1743868642998,0.18553687,82601.0,82600.0,0.01172124]
["bitfinex","BTCUSD",1743868643441,0.18053687,82601.0,82600.0,0.01172124]
["bitfinex","BTCUSD",1743868643668,0.17553687,82601.0,82600.0,0.01172124]
["bitfinex","BTCUSD",1743868643852,0.18053687,82601.0,82600.0,0.01172124]
["bitfinex","BTCUSD",1743868644166,0.18553687,82601.0,82600.0,0.01172124]
["bitfinex","BTCUSD",1743868645142,0.43053687,82601.0,82600.0,0.01172124]
["bitfinex","BTCUSD",1743868645346,0.18053687,82601.0,82600.0,0.13462421]
["bitfinex","BTCUSD",1743868645556,0.18553687,82601.0,82600.0,0.13462421]
["bitfinex","BTCUSD",1743868645759,0.174489,82601.0,82600.0,0.18319733]
["bitfinex","BTCUSD",1743868645930,0.179489,82601.0,82600.0,0.18319733]
["bitfinex","BTCUSD",1743868646430,0.174489,82601.0,82600.0,0.18319733]
["bitfinex","BTCUSD",1743868646875,0.169489,82601.0,82600.0,0.18319733]
["bitfinex","BTCUSD",1743868647081,0.174489,82601.0,82600.0,0.18319733]
["bitfinex","BTCUSD",1743868647483,0.169489,82601.0,82600.0,0.18319733]
["bitfinex","BTCUSD",1743868647642,0.170489,82601.0,82600.0,0.18319733]
["bitfinex","BTCUSD",1743868648420,0.170489,82601.0,82600.0,0.13462421]
["bitfinex","BTCUSD",1743868651674,0.001,82601.0,82600.0,0.13462421]
["bitfinex","BTCUSD",1743868651878,0.170489,82601.0,82600.0,0.13462421]
["bitfinex","BTCUSD",1743868653424,0.15263683,82602.0,82600.0,0.13462421]
["bitfinex","BTCUSD",1743868653620,0.15263683,82602.0,82601.0,0.12290297]
["bitfinex","BTCUSD",1743868653840,0.15263683,82602.0,82601.0,0.23614609]
["bitfinex","BTCUSD",1743868654203,0.15263683,82602.0,82601.0,0.24749633]
["bitfinex","BTCUSD",1743868654841,0.15463683,82602.0,82601.0,0.24749633]
["bitfinex","BTCUSD",1743868656185,0.43463683,82602.0,82601.0,0.24749633]
["bitfinex","BTCUSD",1743868656482,0.15463683,82602.0,82601.0,0.24749633]
["bitfinex","BTCUSD",1743868656976,0.15463683,82602.0,82601.0,0.13425321]
["bitfinex","BTCUSD",1743868657887,0.14253083,82602.0,82601.0,0.13425321]
["bitfinex","BTCUSD",1743868663040,0.15463683,82602.0,82601.0,0.13425321]
["bitfinex","BTCUSD",1743868666442,0.15963683,82602.0,82601.0,0.13425321]
["bitfinex","BTCUSD",1743868666648,0.15763683,82602.0,82601.0,0.13425321]
["bitfinex","BTCUSD",1743868666846,0.16263683,82602.0,82601.0,0.13425321]
["bitfinex","BTCUSD",1743868667228,0.15763683,82602.0,82601.0,0.13425321]
["bitfinex","BTCUSD",1743868667394,0.16263683,82602.0,82601.0,0.13425321]
["bitfinex","BTCUSD",1743868667759,0.15763683,82602.0,82601.0,0.13425321]
["bitfinex","BTCUSD",1743868667915,0.15763683,82602.0,82601.0,0.1528033]
["bitfinex","BTCUSD",1743868668111,0.15763683,82602.0,82601.0,0.13425321]
["bitfinex","BTCUSD",1743868668340,0.15157894,82602.0,82601.0,0.13425321]
["bitfinex","BTCUSD",1743868669063,0.43657894,82602.0,82601.0,0.13425321]
["bitfinex","BTCUSD",1743868669234,0.15657894,82602.0,82601.0,0.13425321]
["bitfinex","BTCUSD",1743868670470,0.15657894,82602.0,82601.0,0.13429321]
["bitfinex","BTCUSD",1743868670672,0.15657894,82602.0,82601.0,0.20667933]
["bitfinex","BTCUSD",1743868671656,0.1,82602.0,82601.0,0.21878533]
["bitfinex","BTCUSD",1743868671835,0.1,82602.0,82601.0,0.72827433]
["bitfinex","BTCUSD",1743868672277,0.1,82602.0,82601.0,0.79111518]
["bitfinex","BTCUSD",1743868672404,0.095,82602.0,82601.0,0.79111518]
["bitfinex","BTCUSD",1743868672987,0.095,82602.0,82601.0,1.21081518]
["bitfinex","BTCUSD",1743868673186,0.095,82602.0,82601.0,1.39701518]
["bitfinex","BTCUSD",1743868673574,0.08091523,82602.0,82601.0,1.39701518]
["bitfinex","BTCUSD",1743868673774,0.0001655,82606.0,82605.0,0.58402685]
["bitfinex","BTCUSD",1743868673936,0.0001655,82606.0,82605.0,0.8298275]
["bitfinex","BTCUSD",1743868674302,0.0001655,82606.0,82605.0,0.84117774]
["bitfinex","BTCUSD",1743868675085,0.0001655,82606.0,82605.0,0.84217774]
["bitfinex","BTCUSD",1743868675293,0.0003312,82615.0,82613.0,0.012104]
["bitfinex","BTCUSD",1743868675494,0.0003312,82615.0,82613.0,0.70933205]
["bitfinex","BTCUSD",1743868675699,0.0003312,82615.0,82613.0,0.8767095]
["bitfinex","BTCUSD",1743868676070,0.0003312,82615.0,82613.0,0.88805974]
["bitfinex","BTCUSD",1743868676805,0.0003312,82615.0,82613.0,0.89305974]
["bitfinex","BTCUSD",1743868677593,0.0003312,82615.0,82613.0,0.89705974]
["bitfinex","BTCUSD",1743868677799,0.0003312,82615.0,82613.0,0.89305974]
["bitfinex","BTCUSD",1743868678319,0.00127082,82614.0,82613.0,0.90305974]
["bitfinex","BTCUSD",1743868678851,0.00127082,82614.0,82613.0,0.89705974]
["bitfinex","BTCUSD",1743868679143,0.00127082,82614.0,82613.0,0.90305974]
["bitfinex","BTCUSD",1743868680457,0.0003314,82629.0,82628.0,0.012102]
["bitfinex","BTCUSD",1743868680761,0.00037717,82629.0,82628.0,1.32201454]
["bitfinex","BTCUSD",1743868680945,0.00037717,82629.0,82628.0,1.39720624]
["bitfinex","BTCUSD",1743868681857,0.00037717,82629.0,82628.0,1.39920624]
["bitfinex","BTCUSD",1743868682060,0.00037717,82629.0,82628.0,1.40320624]
["bitfinex","BTCUSD",1743868682259,0.29037717,82629.0,82628.0,1.40320624]
["bitfinex","BTCUSD",1743868682416,0.00037717,82629.0,82628.0,1.40320624]
["bitfinex","BTCUSD",1743868683121,0.00037717,82629.0,82628.0,1.26684624]
["bitfinex","BTCUSD",1743868683346,0.00037717,82629.0,82628.0,1.35626624]
["bitfinex","BTCUSD",1743868683669,0.000331,82637.0,82631.0,0.521528]
["bitfinex","BTCUSD",1743868683988,0.000331,82637.0,82631.0,0.7818695]
["bitfinex","BTCUSD",1743868684625,0.000331,82637.0,82631.0,0.79321974]
["bitfinex","BTCUSD",1743868685421,0.000331,82637.0,82631.0,0.79621974]
["bitfinex","BTCUSD",1743868685624,0.000331,82637.0,82631.0,0.80121974]
["bitfinex","BTCUSD",1743868686281,0.000331,82637.0,82631.0,1.21932432]
["bitfinex","BTCUSD",1743868686715,0.000331,82637.0,82631.0,1.21632432]
["bitfinex","BTCUSD",1743868686917,0.000331,82637.0,82631.0,1.21432432]
["bitfinex","BTCUSD",1743868687227,0.000331,82637.0,82631.0,1.21532432]
["bitfinex","BTCUSD",1743868687428,0.000331,82637.0,82631.0,1.21832432]
["bitfinex","BTCUSD",1743868687608,0.000331,82637.0,82631.0,1.21432432]
["bitfinex","BTCUSD",1743868687811,0.000331,82637.0,82631.0,1.21132432]
["bitfinex","BTCUSD",1743868688008,0.000331,82637.0,82631.0,1.21532432]
["bitfinex","BTCUSD",1743868688229,0.000331,82637.0,82631.0,1.21732432]
["bitfinex","BTCUSD",1743868688412,0.000331,82637.0,82631.0,1.21132432]
["bitfinex","BTCUSD",1743868688803,0.000331,82637.0,82631.0,1.21732432]
["bitfinex","BTCUSD",1743868689878,0.000331,82637.0,82631.0,1.22332432]
["bitfinex","BTCUSD",1743868690086,0.000331,82637.0,82631.0,1.21132432]
["bitfinex","BTCUSD",1743868690410,0.000331,82637.0,82631.0,1.22232432]
["bitfinex","BTCUSD",1743868691013,0.000331,82637.0,82631.0,1.35864432]
["bitfinex","BTCUSD",1743868691172,0.000331,82637.0,82631.0,1.22232432]
["bitfinex","BTCUSD",1743868691586,0.000331,82637.0,82631.0,1.21132432]
["bitfinex","BTCUSD",1743868691993,0.000331,82637.0,82631.0,1.21732432]
["bitfinex","BTCUSD",1743868692635,0.000331,82637.0,82631.0,1.26282432]
["bitfinex","BTCUSD",1743868693339,0.000331,82637.0,82631.0,1.25682432]
["bitfinex","BTCUSD",1743868693545,0.000331,82637.0,82631.0,1.39914432]
["bitfinex","BTCUSD",1743868693873,0.000331,82637.0,82631.0,1.40414432]
["bitfinex","BTCUSD",1743868694124,0.000331,82637.0,82631.0,1.39914432]
["bitfinex","BTCUSD",1743868694473,0.000331,82637.0,82631.0,1.40314432]
["bitfinex","BTCUSD",1743868694676,0.000331,82637.0,82631.0,1.26682432]
["bitfinex","BTCUSD",1743868694875,0.000331,82637.0,82631.0,1.35760432]
["bitfinex","BTCUSD",1743868695277,0.000331,82637.0,82631.0,1.22132432]
["bitfinex","BTCUSD",1743868695500,0.000331,82637.0,82631.0,1.35760432]
["bitfinex","BTCUSD",1743868696563,0.012432,82637.0,82631.0,1.22132432]
["bitfinex","BTCUSD",1743868696718,0.000331,82637.0,82631.0,1.22132432]
["bitfinex","BTCUSD",1743868697563,0.000331,82637.0,82631.0,1.21532432]
["bitfinex","BTCUSD",1743868697870,0.000331,82637.0,82631.0,1.22032432]
["bitfinex","BTCUSD",1743868698275,0.000331,82637.0,82631.0,1.21632432]
["bitfinex","BTCUSD",1743868698781,0.000331,82637.0,82631.0,1.21932432]
["bitfinex","BTCUSD",1743868698915,0.000331,82637.0,82636.0,0.181518]
["bitfinex","BTCUSD",1743868699124,0.000331,82637.0,82636.0,0.76731865]
["bitfinex","BTCUSD",1743868699801,0.000331,82637.0,82636.0,0.79320974]
["bitfinex","BTCUSD",1743868700497,0.000331,82637.0,82636.0,0.79420974]
["bitfinex","BTCUSD",1743868700848,0.000331,82637.0,82636.0,0.79620974]
["bitfinex","BTCUSD",1743868704045,0.000331,82637.0,82636.0,1.21431432]
["bitfinex","BTCUSD",1743868704828,0.004,82639.0,82638.0,0.509413]
["bitfinex","BTCUSD",1743868705038,0.00404576,82639.0,82638.0,0.70992757]
["bitfinex","BTCUSD",1743868705211,0.00404576,82639.0,82638.0,0.73656842]
["bitfinex","BTCUSD",1743868705877,0.00404576,82639.0,82638.0,0.74791866]
["bitfinex","BTCUSD",1743868706078,0.05074576,82639.0,82638.0,0.55186481]
["bitfinex","BTCUSD",1743868706202,0.23225676,82639.0,82638.0,0.55186481]
["bitfinex","BTCUSD",1743868706863,0.23225676,82639.0,82638.0,0.55386481]
["bitfinex","BTCUSD",1743868707399,0.23225676,82639.0,82638.0,0.55186481]
["bitfinex","BTCUSD",1743868707592,0.23225676,82639.0,82638.0,0.55286481]
["bitfinex","BTCUSD",1743868708583,0.23225676,82639.0,82638.0,0.55186481]
["bitfinex","BTCUSD",1743868708781,0.46225676,82639.0,82638.0,0.55186481]
["bitfinex","BTCUSD",1743868709040,0.23225676,82639.0,82638.0,0.55186481]
["bitfinex","BTCUSD",1743868709167,0.27755676,82639.0,82638.0,0.55186481]
["bitfinex","BTCUSD",1743868709897,0.27872226,82639.0,82638.0,0.55286481]
["bitfinex","BTCUSD",1743868710090,0.27772226,82639.0,82638.0,0.55286481]
["bitfinex","BTCUSD",1743868710331,0.27772226,82639.0,82638.0,0.55186481]
["bitfinex","BTCUSD",1743868710622,0.27872226,82639.0,82638.0,0.55186481]
["bitfinex","BTCUSD",1743868710830,0.27872226,82639.0,82638.0,0.13525321]
["bitfinex","BTCUSD",1743868711035,0.27872226,82639.0,82638.0,0.01235024]
["bitfinex","BTCUSD",1743868711242,0.27772226,82639.0,82638.0,0.01135024]
["bitfinex","BTCUSD",1743868711442,0.27872226,82639.0,82638.0,0.01135024]
["bitfinex","BTCUSD",1743868712174,0.27872226,82639.0,82638.0,0.01235024]
["bitfinex","BTCUSD",1743868712747,0.27772226,82639.0,82638.0,0.01235024]
["bitfinex","BTCUSD",1743868713249,0.28172226,82639.0,82638.0,0.01235024]
["bitfinex","BTCUSD",1743868713430,0.27772226,82639.0,82638.0,0.01135024]
["bitfinex","BTCUSD",1743868713628,0.28072226,82639.0,82638.0,0.01135024]
["bitfinex","BTCUSD",1743868713827,0.28472226,82639.0,82638.0,0.01135024]
["bitfinex","BTCUSD",1743868714180,0.28172226,82639.0,82638.0,0.01135024]
["bitfinex","BTCUSD",1743868714543,0.28072226,82639.0,82638.0,0.01135024]
["bitfinex","BTCUSD",1743868716040,0.28572226,82639.0,82638.0,0.01135024]
["bitfinex","BTCUSD",1743868717692,0.28272226,82639.0,82638.0,0.01135024]
["bitfinex","BTCUSD",1743868717949,0.27772226,82639.0,82638.0,0.01135024]
["bitfinex","BTCUSD",1743868718106,0.28272226,82639.0,82638.0,0.01135024]
["bitfinex","BTCUSD",1743868719347,0.28772226,82639.0,82638.0,0.01135024]
["bitfinex","BTCUSD",1743868720335,0.28272226,82639.0,82638.0,0.01135024]
["bitfinex","BTCUSD",1743868720676,0.27772226,82639.0,82638.0,0.01135024]
["bitfinex","BTCUSD",1743868720868,0.28272226,82639.0,82638.0,0.01135024]
["bitfinex","BTCUSD",1743868721168,0.28772226,82639.0,82638.0,0.01135024]
["bitfinex","BTCUSD",1743868721368,0.28272226,82639.0,82638.0,0.01135024]
["bitfinex","BTCUSD",1743868721743,0.28772226,82639.0,82638.0,0.01135024]
["bitfinex","BTCUSD",1743868722270,0.28272226,82639.0,82638.0,0.01135024]
["bitfinex","BTCUSD",1743868722748,0.28772226,82639.0,82638.0,0.01135024]
["bitfinex","BTCUSD",1743868723955,0.27772226,82639.0,82638.0,0.01135024]
["bitfinex","BTCUSD",1743868724362,0.28772226,82639.0,82638.0,0.01135024]
["bitfinex","BTCUSD",1743868727207,0.23102226,82639.0,82638.0,0.01135024]
["bitfinex","BTCUSD",1743868727371,0.24102226,82639.0,82638.0,0.01135024]
["bitfinex","BTCUSD",1743868727553,0.23602226,82639.0,82638.0,0.01135024]
["bitfinex","BTCUSD",1743868727747,0.00921126,82639.0,82638.0,0.01135024]
["bitfinex","BTCUSD",1743868727951,0.18572226,82639.0,82638.0,0.01135024]
["bitfinex","BTCUSD",1743868728187,0.19072226,82639.0,82638.0,0.01135024]
["bitfinex","BTCUSD",1743868728618,0.19072226,82639.0,82638.0,0.08282306]
["bitfinex","BTCUSD",1743868728780,0.18572226,82639.0,82638.0,0.08282306]
["bitfinex","BTCUSD",1743868728979,0.19072226,82639.0,82638.0,0.20572603]
["bitfinex","BTCUSD",1743868729178,0.19572226,82639.0,82638.0,0.13425321]
["bitfinex","BTCUSD",1743868729596,0.19072226,82639.0,82638.0,0.13425321]
["bitfinex","BTCUSD",1743868729790,0.19572226,82639.0,82638.0,0.13425321]
["bitfinex","BTCUSD",1743868730332,0.18362226,82639.0,82638.0,0.21801593]
["bitfinex","BTCUSD",1743868730711,0.19572226,82639.0,82638.0,0.13425321]
["bitfinex","BTCUSD",1743868736058,0.19072226,82639.0,82638.0,0.13425321]
["bitfinex","BTCUSD",1743868736467,0.19572226,82639.0,82638.0,0.13425321]
["bitfinex","BTCUSD",1743868737450,0.20072226,82639.0,82638.0,0.13425321]
["bitfinex","BTCUSD",1743868738016,0.19572226,82639.0,82638.0,0.13425321]
["bitfinex","BTCUSD",1743868738212,0.20072226,82639.0,82638.0,0.13425321]
["bitfinex","BTCUSD",1743868738823,0.23332226,82639.0,82638.0,0.01135024]
["bitfinex","BTCUSD",1743868739171,0.19072226,82639.0,82638.0,0.01135024]
["bitfinex","BTCUSD",1743868739377,0.18572226,82639.0,82638.0,0.01135024]
["bitfinex","BTCUSD",1743868740199,0.18572226,82639.0,82638.0,0.08953892]
["bitfinex","BTCUSD",1743868740620,0.18572226,82639.0,82638.0,0.01135024]
["bitfinex","BTCUSD",1743868740793,0.18572226,82639.0,82638.0,0.01235024]
["bitfinex","BTCUSD",1743868741354,0.18572226,82639.0,82638.0,0.01135024]
["bitfinex","BTCUSD",1743868741521,0.18572226,82639.0,82638.0,0.01335024]
["bitfinex","BTCUSD",1743868742137,0.18572226,82639.0,82638.0,0.01135024]
["bitfinex","BTCUSD",1743868742351,0.18572226,82639.0,82638.0,0.01235024]
["bitfinex","BTCUSD",1743868742575,0.17362226,82639.0,82638.0,0.21233179]
["bitfinex","BTCUSD",1743868742918,0.18572226,82639.0,82638.0,0.21233179]
["bitfinex","BTCUSD",1743868743262,0.18572226,82639.0,82638.0,0.13525321]
["bitfinex","BTCUSD",1743868743659,0.18572226,82639.0,82638.0,0.13425321]
["bitfinex","BTCUSD",1743868744159,0.18572226,82639.0,82638.0,0.13525321]
["bitfinex","BTCUSD",1743868744376,0.44572226,82639.0,82638.0,0.13525321]
["bitfinex","BTCUSD",1743868744559,0.18572226,82639.0,82638.0,0.13425321]
["bitfinex","BTCUSD",1743868744772,0.18572226,82639.0,82638.0,0.13525321]
["bitfinex","BTCUSD",1743868746900,0.18572226,82639.0,82638.0,0.13425321]
["bitfinex","BTCUSD",1743868747100,0.18572226,82639.0,82638.0,0.13525321]
["bitfinex","BTCUSD",1743868748354,0.18572226,82639.0,82638.0,0.13425321]
["bitfinex","BTCUSD",1743868748657,0.18572226,82639.0,82638.0,0.13525321]
["bitfinex","BTCUSD",1743868749917,0.17362226,82639.0,82638.0,0.13425321]
["bitfinex","BTCUSD",1743868750320,0.18572226,82639.0,82638.0,0.13525321]
["bitfinex","BTCUSD",1743868750521,0.18572226,82639.0,82638.0,0.25815089]
["bitfinex","BTCUSD",1743868750725,0.18572226,82639.0,82638.0,0.25715089]
["bitfinex","BTCUSD",1743868751205,0.18572226,82639.0,82638.0,0.25815089]
["bitfinex","BTCUSD",1743868751660,0.18672226,82639.0,82638.0,0.25815089]
["bitfinex","BTCUSD",1743868754755,0.00521126,82639.0,82638.0,0.42756389]
["bitfinex","BTCUSD",1743868754955,0.00521126,82639.0,82638.0,0.43966389]
["bitfinex","BTCUSD",1743868755282,0.169738,82641.0,82639.0,0.169409]
["bitfinex","BTCUSD",1743868755419,0.169738,82641.0,82640.0,0.20320536]
["bitfinex","BTCUSD",1743868755978,0.000331,82641.0,82640.0,0.2145556]
["bitfinex","BTCUSD",1743868756122,0.000331,82641.0,82640.0,0.75060545]
["bitfinex","BTCUSD",1743868756725,0.000331,82641.0,82640.0,1.16871003]
["bitfinex","BTCUSD",1743868756965,0.000331,82641.0,82640.0,1.16971003]
["bitfinex","BTCUSD",1743868757162,0.000331,82641.0,82640.0,1.16871003]
["bitfinex","BTCUSD",1743868757497,0.000331,82641.0,82640.0,1.16971003]
["bitfinex","BTCUSD",1743868759049,0.000331,82641.0,82640.0,1.16871003]
["bitfinex","BTCUSD",1743868759306,0.000331,82641.0,82640.0,1.17171003]
["bitfinex","BTCUSD",1743868759516,0.000331,82641.0,82640.0,1.17371003]
["bitfinex","BTCUSD",1743868759689,0.000331,82641.0,82640.0,1.17171003]
["bitfinex","BTCUSD",1743868760094,0.000331,82641.0,82640.0,1.17371003]
["bitfinex","BTCUSD",1743868760331,0.000331,82641.0,82640.0,1.17171003]
["bitfinex","BTCUSD",1743868760698,0.000331,82641.0,82640.0,1.17071003]
["bitfinex","BTCUSD",1743868761039,0.000331,82641.0,82640.0,1.17271003]
["bitfinex","BTCUSD",1743868761364,0.000331,82641.0,82640.0,1.17071003]
["bitfinex","BTCUSD",1743868761678,0.000331,82641.0,82640.0,1.17271003]
["bitfinex","BTCUSD",1743868761874,0.000331,82641.0,82640.0,1.17071003]
["bitfinex","BTCUSD",1743868762081,0.000331,82641.0,82640.0,1.17171003]
["bitfinex","BTCUSD",1743868762281,0.000331,82641.0,82640.0,1.16971003]
["bitfinex","BTCUSD",1743868762477,0.000331,82641.0,82640.0,1.16871003]
["bitfinex","BTCUSD",1743868762684,0.000331,82641.0,82640.0,1.17171003]
["bitfinex","BTCUSD",1743868763233,0.000331,82641.0,82640.0,1.17071003]
["bitfinex","BTCUSD",1743868763427,0.000331,82641.0,82640.0,1.17171003]
["bitfinex","BTCUSD",1743868763634,0.000331,82641.0,82640.0,1.17071003]
["bitfinex","BTCUSD",1743868764019,0.000331,82641.0,82640.0,1.16871003]
["bitfinex","BTCUSD",1743868764218,0.000331,82641.0,82640.0,1.17071003]
["bitfinex","BTCUSD",1743868764733,0.000331,82641.0,82640.0,1.16871003]
["bitfinex","BTCUSD",1743868765266,0.000331,82641.0,82640.0,1.17171003]
["bitfinex","BTCUSD",1743868767987,0.169398,82646.0,82643.0,0.169402]
["bitfinex","BTCUSD",1743868768182,0.169398,82646.0,82644.0,0.41250986]
["bitfinex","BTCUSD",1743868768385,0.09364674,82647.0,82644.0,0.4238601]
["bitfinex","BTCUSD",1743868768586,0.1816575,82648.0,82645.0,0.169399]
["bitfinex","BTCUSD",1743868768790,0.1816575,82648.0,82646.0,0.13425321]
["bitfinex","BTCUSD",1743868768990,0.0001655,82648.0,82647.0,0.181494]
["bitfinex","BTCUSD",1743868769269,0.0001655,82648.0,82647.0,0.39163208]
["bitfinex","BTCUSD",1743868769694,0.0001655,82648.0,82647.0,0.40298232]
["bitfinex","BTCUSD",1743868771385,0.0001655,82648.0,82647.0,1.17562775]
["bitfinex","BTCUSD",1743868771673,0.0001655,82648.0,82647.0,1.22482775]
["bitfinex","BTCUSD",1743868771900,0.0001655,82648.0,82647.0,1.22682775]
["bitfinex","BTCUSD",1743868772149,0.0001655,82648.0,82647.0,1.31278775]
["bitfinex","BTCUSD",1743868772380,0.0001655,82648.0,82647.0,1.31178775]
["bitfinex","BTCUSD",1743868772581,0.0001655,82648.0,82647.0,1.17762775]
["bitfinex","BTCUSD",1743868772805,0.0001655,82648.0,82647.0,1.18062775]
["bitfinex","BTCUSD",1743868774085,0.0001655,82648.0,82647.0,1.17862775]
["bitfinex","BTCUSD",1743868774239,0.0001655,82648.0,82647.0,1.18062775]
["bitfinex","BTCUSD",1743868774448,0.0001655,82648.0,82647.0,1.17762775]
["bitfinex","BTCUSD",1743868775012,0.0001655,82648.0,82647.0,1.17862775]
["bitfinex","BTCUSD",1743868775311,0.0001655,82648.0,82647.0,1.17762775]
["bitfinex","BTCUSD",1743868775491,0.0001655,82648.0,82647.0,1.17962775]
["bitfinex","BTCUSD",1743868775725,0.0001655,82648.0,82647.0,1.17562775]
["bitfinex","BTCUSD",1743868776127,0.0001655,82648.0,82647.0,1.17762775]
["bitfinex","BTCUSD",1743868776321,0.0001655,82648.0,82647.0,1.17562775]
["bitfinex","BTCUSD",1743868776523,0.0001655,82648.0,82647.0,1.17762775]
["bitfinex","BTCUSD",1743868777750,0.0001655,82648.0,82647.0,1.17962775]
["bitfinex","BTCUSD",1743868777929,0.0001655,82648.0,82647.0,1.17562775]
["bitfinex","BTCUSD",1743868778232,0.0001655,82648.0,82647.0,1.17862775]
["bitfinex","BTCUSD",1743868778380,0.169373,82658.0,82655.0,0.34]
["bitfinex","BTCUSD",1743868778581,0.169372,82658.0,82657.0,0.34]
["bitfinex","BTCUSD",1743868778883,0.169372,82658.0,82657.0,0.46290297]
["bitfinex","BTCUSD",1743868779083,0.169372,82658.0,82657.0,0.47425321]
["bitfinex","BTCUSD",1743868781077,0.005,82658.0,82657.0,0.47425321]
["bitfinex","BTCUSD",1743868781293,0.01,82658.0,82657.0,0.47425321]
["bitfinex","BTCUSD",1743868781457,0.01,82658.0,82657.0,0.67356777]
["bitfinex","BTCUSD",1743868781856,0.01,82658.0,82657.0,0.50419377]
["bitfinex","BTCUSD",1743868782799,0.005,82658.0,82657.0,0.50419377]
["bitfinex","BTCUSD",1743868783379,0.01,82658.0,82657.0,0.67356777]
["bitfinex","BTCUSD",1743868783499,0.01,82658.0,82657.0,0.68566577]
["bitfinex","BTCUSD",1743868783722,0.005,82658.0,82657.0,0.68566577]
["bitfinex","BTCUSD",1743868784122,0.01,82658.0,82657.0,0.68566577]
["bitfinex","BTCUSD",1743868784360,0.005,82658.0,82657.0,0.68566577]
["bitfinex","BTCUSD",1743868784762,0.005,82658.0,82657.0,0.68766577]
["bitfinex","BTCUSD",1743868785025,0.0001655,82659.0,82658.0,0.169372]
["bitfinex","BTCUSD",1743868785244,0.0001655,82659.0,82658.0,0.32271573]
["bitfinex","BTCUSD",1743868785823,0.0001655,82659.0,82658.0,0.33481373]
["bitfinex","BTCUSD",1743868786453,0.0001655,82659.0,82658.0,0.33581373]
["bitfinex","BTCUSD",1743868787138,0.0011655,82659.0,82658.0,0.33581373]
["bitfinex","BTCUSD",1743868787448,0.00568798,82659.0,82658.0,0.33581373]
["bitfinex","BTCUSD",1743868788107,0.0011655,82659.0,82658.0,0.33581373]
["bitfinex","BTCUSD",1743868788804,0.00568838,82659.0,82658.0,0.33481373]
["bitfinex","BTCUSD",1743868789210,0.00568838,82659.0,82658.0,0.33581373]
["bitfinex","BTCUSD",1743868789830,0.00468838,82659.0,82658.0,0.33581373]
["bitfinex","BTCUSD",1743868790249,0.00568838,82659.0,82658.0,0.33581373]
["bitfinex","BTCUSD",1743868790812,0.00568838,82659.0,82658.0,0.33481373]
["bitfinex","BTCUSD",1743868791118,0.00568838,82659.0,82658.0,0.33581373]
["bitfinex","BTCUSD",1743868791528,0.00668838,82659.0,82658.0,0.33581373]
["bitfinex","BTCUSD",1743868791727,0.00468838,82659.0,82658.0,0.33481373]
["bitfinex","BTCUSD",1743868791934,0.00468838,82659.0,82658.0,0.33581373]
["bitfinex","BTCUSD",1743868792115,0.00468838,82659.0,82658.0,0.32371573]
["bitfinex","BTCUSD",1743868792275,0.00468838,82659.0,82658.0,0.32271573]
["bitfinex","BTCUSD",1743868792602,0.00468838,82659.0,82658.0,0.32371573]
["bitfinex","BTCUSD",1743868793186,0.00568838,82659.0,82658.0,0.32371573]
["bitfinex","BTCUSD",1743868793387,0.00468838,82659.0,82658.0,0.32371573]
["bitfinex","BTCUSD",1743868793583,0.00568838,82659.0,82658.0,0.32371573]
["bitfinex","BTCUSD",1743868794008,0.00468838,82659.0,82658.0,0.32271573]
["bitfinex","BTCUSD",1743868794213,0.00568838,82659.0,82658.0,0.32371573]
["bitfinex","BTCUSD",1743868794660,0.00568838,82659.0,82658.0,0.15434373]
["bitfinex","BTCUSD",1743868794816,0.00668838,82659.0,82658.0,0.15434373]
["bitfinex","BTCUSD",1743868795156,0.00668838,82659.0,82658.0,0.32271573]
["bitfinex","BTCUSD",1743868795657,0.24668838,82659.0,82658.0,0.32371573]
["bitfinex","BTCUSD",1743868795882,0.00668838,82659.0,82658.0,0.32271573]
["bitfinex","BTCUSD",1743868796065,0.00468838,82659.0,82658.0,0.32271573]
["bitfinex","BTCUSD",1743868796424,0.00568838,82659.0,82658.0,0.32271573]
["bitfinex","BTCUSD",1743868796631,0.00468838,82659.0,82658.0,0.32271573]
["bitfinex","BTCUSD",1743868797010,0.00568838,82659.0,82658.0,0.32271573]
["bitfinex","BTCUSD",1743868797219,0.00468838,82659.0,82658.0,0.32371573]
["bitfinex","BTCUSD",1743868797735,0.00568838,82659.0,82658.0,0.32271573]
["bitfinex","BTCUSD",1743868797958,0.00468838,82659.0,82658.0,0.32271573]
["bitfinex","BTCUSD",1743868798515,0.02,82660.0,82658.0,0.32271573]
["bitfinex","BTCUSD",1743868798674,0.189368,82660.0,82659.0,0.12289768]
["bitfinex","BTCUSD",1743868798880,0.275767,82659.0,82658.0,0.01235024]
["bitfinex","BTCUSD",1743868799282,0.276767,82659.0,82658.0,0.01135024]
["bitfinex","BTCUSD",1743868799844,0.275767,82659.0,82658.0,0.01135024]
["bitfinex","BTCUSD",1743868800945,0.275767,82659.0,82658.0,0.001]
["bitfinex","BTCUSD",1743868800946,0.107397,82659.0,82658.0,0.001]
["bitfinex","BTCUSD",1743868801113,0.107397,82659.0,82658.0,0.01233871]
["bitfinex","BTCUSD",1743868801325,0.108397,82659.0,82658.0,0.01133871]
["bitfinex","BTCUSD",1743868801838,0.2779324,82659.0,82658.0,0.01133871]
["bitfinex","BTCUSD",1743868802586,0.2759324,82659.0,82658.0,0.01133871]
["bitfinex","BTCUSD",1743868803026,0.2809324,82659.0,82658.0,0.01133871]
["bitfinex","BTCUSD",1743868803349,0.2759324,82659.0,82658.0,0.01133871]
["bitfinex","BTCUSD",1743868803510,0.2809324,82659.0,82658.0,0.01133871]
["bitfinex","BTCUSD",1743868803910,0.2759324,82659.0,82658.0,0.01133871]
["bitfinex","BTCUSD",1743868804207,0.2859324,82659.0,82658.0,0.01133871]
["bitfinex","BTCUSD",1743868804768,0.2809324,82659.0,82658.0,0.01133871]
["bitfinex","BTCUSD",1743868805062,0.2759324,82659.0,82658.0,0.01133871]
["bitfinex","BTCUSD",1743868805297,0.2809324,82659.0,82658.0,0.01133871]
["bitfinex","BTCUSD",1743868805899,0.2759324,82659.0,82658.0,0.01133871]
["bitfinex","BTCUSD",1743868806788,0.2809324,82659.0,82658.0,0.01133871]
["bitfinex","BTCUSD",1743868807642,0.2759324,82659.0,82658.0,0.01133871]
["bitfinex","BTCUSD",1743868807860,0.2809324,82659.0,82658.0,0.01133871]
["bitfinex","BTCUSD",1743868808707,0.2859324,82659.0,82658.0,0.01133871]
["bitfinex","BTCUSD",1743868809761,0.1866324,82659.0,82658.0,0.01133871]
["bitfinex","BTCUSD",1743868810163,0.1795354,82659.0,82658.0,0.01133871]
["bitfinex","BTCUSD",1743868810476,0.1866324,82659.0,82658.0,0.01133871]
["bitfinex","BTCUSD",1743868810977,0.1816324,82659.0,82658.0,0.01133871]
["bitfinex","BTCUSD",1743868811377,0.1916324,82659.0,82658.0,0.01133871]
["bitfinex","BTCUSD",1743868811625,0.1866324,82659.0,82658.0,0.01133871]
["bitfinex","BTCUSD",1743868811798,0.1816324,82659.0,82658.0,0.01133871]
["bitfinex","BTCUSD",1743868812162,0.1866324,82659.0,82658.0,0.01133871]
["bitfinex","BTCUSD",1743868812762,0.18652821,82659.0,82658.0,0.01133871]
["bitfinex","BTCUSD",1743868812965,0.19152821,82659.0,82658.0,0.01133871]
["bitfinex","BTCUSD",1743868813182,0.18652821,82659.0,82658.0,0.01133871]
["bitfinex","BTCUSD",1743868813620,0.19152821,82659.0,82658.0,0.01133871]
["bitfinex","BTCUSD",1743868813793,0.18652821,82659.0,82658.0,0.01133871]
["bitfinex","BTCUSD",1743868813995,0.18152821,82659.0,82658.0,0.01133871]
["bitfinex","BTCUSD",1743868814201,0.19152821,82659.0,82658.0,0.01133871]
["bitfinex","BTCUSD",1743868814946,0.18652821,82659.0,82658.0,0.01133871]
["bitfinex","BTCUSD",1743868815153,0.19152821,82659.0,82658.0,0.01133871]
["bitfinex","BTCUSD",1743868816266,0.19152821,82659.0,82658.0,0.01166951]
["bitfinex","BTCUSD",1743868816876,0.18652821,82659.0,82658.0,0.01166951]
["bitfinex","BTCUSD",1743868817027,0.18152821,82659.0,82658.0,0.01166951]
["bitfinex","BTCUSD",1743868817243,0.18652821,82659.0,82658.0,0.01166951]
["bitfinex","BTCUSD",1743868817848,0.18152821,82659.0,82658.0,0.01166951]
["bitfinex","BTCUSD",1743868818065,0.18652821,82659.0,82658.0,0.01166951]
["bitfinex","BTCUSD",1743868818267,0.19152821,82659.0,82658.0,0.01166951]
["bitfinex","BTCUSD",1743868818789,0.18652821,82659.0,82658.0,0.01166951]
["bitfinex","BTCUSD",1743868819818,0.18152821,82659.0,82658.0,0.01166951]
["bitfinex","BTCUSD",1743868820212,0.19152821,82659.0,82658.0,0.01166951]
["bitfinex","BTCUSD",1743868820575,0.18652821,82659.0,82658.0,0.01166951]
["bitfinex","BTCUSD",1743868821405,0.19152821,82659.0,82658.0,0.01166951]
["bitfinex","BTCUSD",1743868822854,0.24112821,82659.0,82658.0,0.01166951]
["bitfinex","BTCUSD",1743868823210,0.23112821,82659.0,82658.0,0.01166951]
["bitfinex","BTCUSD",1743868823617,0.24112821,82659.0,82658.0,0.01166951]
["bitfinex","BTCUSD",1743868823838,0.23612821,82659.0,82658.0,0.01166951]
["bitfinex","BTCUSD",1743868824014,0.23112821,82659.0,82658.0,0.01166951]
["bitfinex","BTCUSD",1743868824220,0.23612821,82659.0,82658.0,0.01166951]
["bitfinex","BTCUSD",1743868824424,0.24112821,82659.0,82658.0,0.01166951]
["bitfinex","BTCUSD",1743868826846,0.23612821,82659.0,82658.0,0.01166951]
["bitfinex","BTCUSD",1743868827226,0.24112821,82659.0,82658.0,0.01166951]
["bitfinex","BTCUSD",1743868827765,0.23612821,82659.0,82658.0,0.01166951]
["bitfinex","BTCUSD",1743868828068,0.24112821,82659.0,82658.0,0.01166951]
["bitfinex","BTCUSD",1743868829471,0.28472821,82659.0,82658.0,0.01166951]
["bitfinex","BTCUSD",1743868829675,0.28972821,82659.0,82658.0,0.01166951]
["bitfinex","BTCUSD",1743868830099,0.28972821,82659.0,82658.0,0.01167225]
["bitfinex","BTCUSD",1743868830319,0.23612821,82659.0,82658.0,0.01167225]
["bitfinex","BTCUSD",1743868830902,0.24112821,82659.0,82658.0,0.01167225]
["bitfinex","BTCUSD",1743868831100,0.23612821,82659.0,82658.0,0.01167225]
["bitfinex","BTCUSD",1743868831326,0.24112821,82659.0,82658.0,0.01167225]
["bitfinex","BTCUSD",1743868831759,0.23612821,82659.0,82658.0,0.01167225]
["bitfinex","BTCUSD",1743868831981,0.24112821,82659.0,82658.0,0.01167225]
["bitfinex","BTCUSD",1743868832530,0.23612821,82659.0,82658.0,0.01167225]
["bitfinex","BTCUSD",1743868833335,0.23112821,82659.0,82658.0,0.01167225]
["bitfinex","BTCUSD",1743868833708,0.18652821,82659.0,82658.0,0.01167225]
["bitfinex","BTCUSD",1743868834844,0.19152821,82659.0,82658.0,0.01167225]
["bitfinex","BTCUSD",1743868835001,0.18652821,82659.0,82658.0,0.01167225]
["bitfinex","BTCUSD",1743868835195,0.19152821,82659.0,82658.0,0.01167225]
["bitfinex","BTCUSD",1743868835648,0.18652821,82659.0,82658.0,0.01167225]
["bitfinex","BTCUSD",1743868836071,0.19152821,82659.0,82658.0,0.01167225]
["bitfinex","BTCUSD",1743868838283,0.01006121,82659.0,82658.0,0.18367522]
["bitfinex","BTCUSD",1743868838469,0.01006121,82659.0,82658.0,0.46430109]
["bitfinex","BTCUSD",1743868838846,0.00400771,82659.0,82658.0,0.88240567]
["bitfinex","BTCUSD",1743868839140,0.00400771,82659.0,82658.0,0.70093567]
["bitfinex","BTCUSD",1743868839341,0.181467,82659.0,82658.0,0.5526798]
["bitfinex","BTCUSD",1743868839638,0.186467,82659.0,82658.0,0.5526798]
["bitfinex","BTCUSD",1743868840134,0.181467,82659.0,82658.0,0.5526798]
["bitfinex","BTCUSD",1743868840695,0.186467,82659.0,82658.0,0.5526798]
["bitfinex","BTCUSD",1743868841083,0.181467,82659.0,82658.0,0.5526798]
["bitfinex","BTCUSD",1743868841399,0.18657775,82659.0,82658.0,0.63100578]
["bitfinex","BTCUSD",1743868841584,0.18157775,82659.0,82658.0,0.63100578]
["bitfinex","BTCUSD",1743868841875,0.18657775,82659.0,82658.0,0.63100578]
["bitfinex","BTCUSD",1743868842222,0.18157775,82659.0,82658.0,0.63100578]
["bitfinex","BTCUSD",1743868842423,0.18657775,82659.0,82658.0,0.63100578]
["bitfinex","BTCUSD",1743868842844,0.19157775,82659.0,82658.0,0.5526798]
["bitfinex","BTCUSD",1743868843386,0.18657775,82659.0,82658.0,0.5526798]
["bitfinex","BTCUSD",1743868843689,0.18674315,82659.0,82658.0,0.5526798]
["bitfinex","BTCUSD",1743868844084,0.19174315,82659.0,82658.0,0.5526798]
["bitfinex","BTCUSD",1743868844738,0.19174315,82659.0,82658.0,0.13457522]
["bitfinex","BTCUSD",1743868844937,0.18174315,82659.0,82658.0,0.13457522]
["bitfinex","BTCUSD",1743868845162,0.18774315,82659.0,82658.0,0.13457522]
["bitfinex","BTCUSD",1743868845380,0.19274315,82659.0,82658.0,0.17109074]
["bitfinex","BTCUSD",1743868845579,0.01127615,82659.0,82658.0,0.36710159]
["bitfinex","BTCUSD",1743868845786,0.01727615,82659.0,82658.0,0.41630159]
["bitfinex","BTCUSD",1743868846002,0.01227615,82659.0,82658.0,1.22000617]
["bitfinex","BTCUSD",1743868846144,0.01727615,82659.0,82658.0,1.22000617]
["bitfinex","BTCUSD",1743868846826,0.00319755,82659.0,82658.0,1.22000617]
["bitfinex","BTCUSD",1743868847025,0.00319755,82659.0,82658.0,1.22300617]
["bitfinex","BTCUSD",1743868847241,0.0001655,82667.0,82666.0,0.58519285]
["bitfinex","BTCUSD",1743868847452,0.0001655,82667.0,82666.0,1.24928854]
["bitfinex","BTCUSD",1743868848622,0.0001655,82667.0,82666.0,1.25028854]
["bitfinex","BTCUSD",1743868850011,0.0001655,82667.0,82666.0,1.25228854]
["bitfinex","BTCUSD",1743868850309,0.0001655,82667.0,82666.0,1.25128854]
["bitfinex","BTCUSD",1743868851207,0.0001655,82667.0,82666.0,1.25328854]
["bitfinex","BTCUSD",1743868851459,0.0001655,82667.0,82666.0,1.25128854]
["bitfinex","BTCUSD",1743868851812,0.0001655,82667.0,82666.0,1.25228854]
["bitfinex","BTCUSD",1743868852807,0.0001655,82667.0,82666.0,1.25028854]
["bitfinex","BTCUSD",1743868853157,0.0001655,82667.0,82666.0,1.25228854]
["bitfinex","BTCUSD",1743868853581,0.0001655,82667.0,82666.0,1.25028854]
["bitfinex","BTCUSD",1743868853975,0.0001655,82667.0,82666.0,1.25228854]
["bitfinex","BTCUSD",1743868854572,0.169335,82677.0,82668.0,0.521448]
["bitfinex","BTCUSD",1743868854780,0.169335,82676.0,82668.0,0.76724865]
["bitfinex","BTCUSD",1743868855177,0.169335,82676.0,82668.0,0.79313095]
["bitfinex","BTCUSD",1743868855535,0.169335,82677.0,82668.0,0.79313095]
["bitfinex","BTCUSD",1743868855716,0.169335,82677.0,82668.0,0.79413095]
["bitfinex","BTCUSD",1743868855920,0.169336,82676.0,82668.0,0.79413095]
["bitfinex","BTCUSD",1743868856341,0.169336,82676.0,82668.0,0.79313095]
["bitfinex","BTCUSD",1743868856558,0.169336,82676.0,82668.0,1.21423553]
["bitfinex","BTCUSD",1743868856774,0.169336,82676.0,82668.0,1.21523553]
["bitfinex","BTCUSD",1743868856914,0.0041654,82669.0,82668.0,1.21523553]
["bitfinex","BTCUSD",1743868857113,0.0041654,82669.0,82668.0,1.21423553]
["bitfinex","BTCUSD",1743868857321,0.00421115,82669.0,82668.0,1.21723553]
["bitfinex","BTCUSD",1743868857653,0.00421115,82669.0,82668.0,1.21423553]
["bitfinex","BTCUSD",1743868857957,0.00421115,82669.0,82668.0,1.21523553]
["bitfinex","BTCUSD",1743868858160,0.00421115,82669.0,82668.0,1.21423553]
["bitfinex","BTCUSD",1743868858460,0.00421115,82669.0,82668.0,1.21123553]
["bitfinex","BTCUSD",1743868858630,0.00421115,82669.0,82668.0,1.21723553]
["bitfinex","BTCUSD",1743868859033,0.00421115,82669.0,82668.0,1.21423553]
["bitfinex","BTCUSD",1743868859418,0.00421115,82669.0,82668.0,1.21523553]
["bitfinex","BTCUSD",1743868859828,0.00421115,82669.0,82668.0,1.03078753]
["bitfinex","BTCUSD",1743868860064,0.00421115,82669.0,82668.0,1.02978753]
["bitfinex","BTCUSD",1743868860226,0.00421115,82669.0,82668.0,1.20213953]
["bitfinex","BTCUSD",1743868860428,0.00421115,82669.0,82668.0,1.20313953]
["bitfinex","BTCUSD",1743868860630,0.17356115,82669.0,82668.0,1.03378753]
["bitfinex","BTCUSD",1743868860852,0.18565715,82669.0,82668.0,1.03278753]
["bitfinex","BTCUSD",1743868861074,0.18565715,82669.0,82668.0,0.896349]
["bitfinex","BTCUSD",1743868861311,0.18565715,82669.0,82668.0,0.895349]
["bitfinex","BTCUSD",1743868861778,0.18565715,82669.0,82668.0,0.893349]
["bitfinex","BTCUSD",1743868862212,0.18565715,82669.0,82668.0,0.894349]
["bitfinex","BTCUSD",1743868862629,0.18565715,82669.0,82668.0,0.893349]
["bitfinex","BTCUSD",1743868862825,0.18565715,82669.0,82668.0,0.9826839]
["bitfinex","BTCUSD",1743868863043,0.00421115,82669.0,82668.0,1.21457675]
["bitfinex","BTCUSD",1743868863260,0.00421115,82669.0,82668.0,1.04522475]
["bitfinex","BTCUSD",1743868863484,0.00421115,82669.0,82668.0,1.21257675]
["bitfinex","BTCUSD",1743868863689,0.00421115,82669.0,82668.0,1.04322475]
["bitfinex","BTCUSD",1743868863921,0.00421115,82669.0,82668.0,1.04522475]
["bitfinex","BTCUSD",1743868864167,0.00421115,82669.0,82668.0,0.95488985]
["bitfinex","BTCUSD",1743868864366,0.00421115,82669.0,82668.0,0.90888985]
["bitfinex","BTCUSD",1743868864966,0.17356115,82669.0,82668.0,0.90888985]
["bitfinex","BTCUSD",1743868865169,0.00421115,82669.0,82668.0,0.90888985]
["bitfinex","BTCUSD",1743868865488,0.00421115,82669.0,82668.0,1.07824185]
["bitfinex","BTCUSD",1743868865704,0.00421115,82669.0,82668.0,1.13181276]
["bitfinex","BTCUSD",1743868865998,0.00421115,82669.0,82668.0,1.13281276]
["bitfinex","BTCUSD",1743868866454,0.00421115,82669.0,82668.0,0.96346076]
["bitfinex","BTCUSD",1743868867202,0.00421115,82669.0,82668.0,1.13281276]
["bitfinex","BTCUSD",1743868867550,0.00421115,82669.0,82668.0,1.14490876]
["bitfinex","BTCUSD",1743868868571,0.00421115,82669.0,82668.0,0.96346076]
["bitfinex","BTCUSD",1743868870229,0.1675046,82671.0,82669.0,0.35454085]
["bitfinex","BTCUSD",1743868870451,0.181437,82673.0,82671.0,0.34]
["bitfinex","BTCUSD",1743868870608,0.181437,82673.0,82672.0,0.12290297]
["bitfinex","BTCUSD",1743868871342,0.181437,82673.0,82672.0,0.13424442]
["bitfinex","BTCUSD",1743868871541,0.169323,82682.0,82672.0,0.13424442]
["bitfinex","BTCUSD",1743868871753,0.16934,82674.0,82673.0,0.01134145]
["bitfinex","BTCUSD",1743868872066,0.16934,82674.0,82673.0,0.24366727]
["bitfinex","BTCUSD",1743868872874,0.169334,82677.0,82674.0,0.169339]
["bitfinex","BTCUSD",1743868873079,0.169334,82677.0,82675.0,0.12290297]
["bitfinex","BTCUSD",1743868873528,0.169335,82676.0,82675.0,0.12290297]
["bitfinex","BTCUSD",1743868873682,0.169334,82677.0,82676.0,0.01134145]
["bitfinex","BTCUSD",1743868873896,0.169334,82677.0,82676.0,0.18881533]
["bitfinex","BTCUSD",1743868874124,0.201426,82678.0,82676.0,0.18881533]
["bitfinex","BTCUSD",1743868874327,0.02,82678.0,82677.0,1.07939539]
["bitfinex","BTCUSD",1743868874537,0.02,82678.0,82677.0,1.0769764]
["bitfinex","BTCUSD",1743868874736,0.02,82678.0,82677.0,1.08831785]
["bitfinex","BTCUSD",1743868874964,0.02,82678.0,82677.0,1.21121553]
["bitfinex","BTCUSD",1743868875179,0.02,82678.0,82677.0,1.25821553]
["bitfinex","BTCUSD",1743868875380,0.201375,82701.0,82700.0,3.9092102]
["bitfinex","BTCUSD",1743868875514,0.201375,82701.0,82700.0,4.03211317]
["bitfinex","BTCUSD",1743868875713,0.0204576,82701.0,82700.0,4.04345462]
["bitfinex","BTCUSD",1743868875921,0.0204576,82701.0,82700.0,4.32216347]
["bitfinex","BTCUSD",1743868876454,0.0204576,82701.0,82700.0,4.15287747]
["bitfinex","BTCUSD",1743868876776,0.0204576,82701.0,82700.0,4.04345462]
["bitfinex","BTCUSD",1743868878142,0.2018326,82701.0,82700.0,4.04345462]
["bitfinex","BTCUSD",1743868878902,0.2018326,82701.0,82700.0,3.92055165]
["bitfinex","BTCUSD",1743868883299,0.201998,82701.0,82700.0,3.92055165]
["bitfinex","BTCUSD",1743868884830,0.250798,82701.0,82700.0,3.92055165]
["bitfinex","BTCUSD",1743868887128,0.300498,82701.0,82700.0,3.92055165]
["bitfinex","BTCUSD",1743868889009,0.300498,82701.0,82700.0,3.35039565]
["bitfinex","BTCUSD",1743868890128,0.560498,82701.0,82700.0,3.35039565]
["bitfinex","BTCUSD",1743868890358,0.305498,82701.0,82700.0,3.35039565]
["bitfinex","BTCUSD",1743868894376,0.441418,82701.0,82700.0,3.35039565]
["bitfinex","BTCUSD",1743868896680,0.436418,82701.0,82700.0,3.35039565]
["bitfinex","BTCUSD",1743868898041,0.441418,82701.0,82700.0,3.35039565]
["bitfinex","BTCUSD",1743868898252,0.447418,82701.0,82700.0,3.35039565]
["bitfinex","BTCUSD",1743868898468,0.393618,82701.0,82700.0,3.35039565]
["bitfinex","BTCUSD",1743868898669,0.387618,82701.0,82700.0,3.35039565]
["bitfinex","BTCUSD",1743868898846,0.398618,82701.0,82700.0,3.35039565]
["bitfinex","BTCUSD",1743868902514,0.212998,82701.0,82700.0,3.47329333]
["bitfinex","BTCUSD",1743868902709,0.212998,82701.0,82700.0,3.35039565]
["bitfinex","BTCUSD",1743868904794,0.201998,82701.0,82700.0,3.35039565]
["bitfinex","BTCUSD",1743868905248,0.206998,82701.0,82700.0,3.35139565]
["bitfinex","BTCUSD",1743868905454,0.025623,82701.0,82700.0,3.69128462]
["bitfinex","BTCUSD",1743868905650,0.025623,82701.0,82700.0,3.70387884]
["bitfinex","BTCUSD",1743868905859,0.020623,82701.0,82700.0,3.53459284]
["bitfinex","BTCUSD",1743868905992,0.020623,82701.0,82700.0,3.52199862]
["bitfinex","BTCUSD",1743868906211,0.020623,82701.0,82700.0,3.52299862]
["bitfinex","BTCUSD",1743868906954,0.020623,82701.0,82700.0,3.69228462]
["bitfinex","BTCUSD",1743868907485,0.020623,82701.0,82700.0,3.70437562]
["bitfinex","BTCUSD",1743868908052,0.020623,82701.0,82700.0,3.52299862]
["bitfinex","BTCUSD",1743868908428,0.012091,82703.0,82700.0,3.6458963]
["bitfinex","BTCUSD",1743868908633,0.18150822,82703.0,82701.0,0.12290297]
["bitfinex","BTCUSD",1743868908835,0.18150822,82703.0,82701.0,0.13424442]
["bitfinex","BTCUSD",1743868909036,0.169282,82702.0,82701.0,0.13424442]
["bitfinex","BTCUSD",1743868909585,0.18150822,82703.0,82701.0,0.13424442]
["bitfinex","BTCUSD",1743868909786,0.18150822,82703.0,82702.0,0.12289768]
["bitfinex","BTCUSD",1743868910072,0.18150822,82703.0,82702.0,0.2571421]
["bitfinex","BTCUSD",1743868910616,0.16941722,82703.0,82702.0,0.2571421]
["bitfinex","BTCUSD",1743868911604,0.16941722,82703.0,82702.0,0.2581421]
["bitfinex","BTCUSD",1743868911979,0.16941722,82703.0,82702.0,0.2591421]
["bitfinex","BTCUSD",1743868912300,0.169255,82715.0,82710.0,2.77367178]
["bitfinex","BTCUSD",1743868912504,0.181354,82711.0,82710.0,2.77367178]
["bitfinex","BTCUSD",1743868912643,0.169264,82711.0,82710.0,2.78501323]
["bitfinex","BTCUSD",1743868912851,0.0001654,82712.0,82710.0,2.94901228]
["bitfinex","BTCUSD",1743868913073,0.0001654,82712.0,82711.0,0.30350842]
["bitfinex","BTCUSD",1743868913349,0.0001654,82712.0,82711.0,0.13424442]
["bitfinex","BTCUSD",1743868914589,0.00021111,82712.0,82711.0,0.13424442]
["bitfinex","BTCUSD",1743868914982,0.00021111,82712.0,82711.0,0.13724442]
["bitfinex","BTCUSD",1743868915236,0.00021111,82712.0,82711.0,0.2571421]
["bitfinex","BTCUSD",1743868915397,0.00021111,82712.0,82711.0,0.2591421]
["bitfinex","BTCUSD",1743868915599,0.18156311,82712.0,82711.0,0.01634145]
["bitfinex","BTCUSD",1743868917742,0.16947311,82712.0,82711.0,0.01634145]
["bitfinex","BTCUSD",1743868918072,0.16947311,82712.0,82711.0,0.32059842]
["bitfinex","BTCUSD",1743868918073,0.00021111,82712.0,82711.0,0.32059842]
["bitfinex","BTCUSD",1743868919201,0.00021111,82712.0,82711.0,0.36919842]
["bitfinex","BTCUSD",1743868920090,0.00021111,82712.0,82711.0,0.4920961]
["bitfinex","BTCUSD",1743868922323,0.00021111,82712.0,82711.0,0.36919842]
["bitfinex","BTCUSD",1743868924278,0.00021111,82712.0,82711.0,0.36719842]
["bitfinex","BTCUSD",1743868924494,0.00021111,82712.0,82711.0,0.36619842]
["bitfinex","BTCUSD",1743868924734,0.00021111,82712.0,82711.0,0.36919842]
["bitfinex","BTCUSD",1743868924956,0.00021111,82712.0,82711.0,0.36419842]
["bitfinex","BTCUSD",1743868925446,0.00021111,82712.0,82711.0,0.36919842]
["bitfinex","BTCUSD",1743868925686,0.00021111,82712.0,82711.0,0.4890961]
["bitfinex","BTCUSD",1743868925921,0.00021111,82712.0,82711.0,0.84363695]
["bitfinex","BTCUSD",1743868926595,0.00021111,82712.0,82711.0,0.84163695]
["bitfinex","BTCUSD",1743868926854,0.00021111,82712.0,82711.0,0.74460463]
["bitfinex","BTCUSD",1743868927069,0.00021111,82712.0,82711.0,0.74760463]
["bitfinex","BTCUSD",1743868927319,0.00021111,82712.0,82711.0,1.16280921]
["bitfinex","BTCUSD",1743868927535,0.00021111,82712.0,82711.0,1.13984523]
["bitfinex","BTCUSD",1743868927801,0.00021111,82712.0,82711.0,0.88710755]
["bitfinex","BTCUSD",1743868928043,0.18156311,82712.0,82711.0,0.42420458]
["bitfinex","BTCUSD",1743868928526,0.18156311,82712.0,82711.0,0.41820458]
["bitfinex","BTCUSD",1743868928733,0.181354,82711.0,82710.0,2.77367178]
["bitfinex","BTCUSD",1743868930592,0.235654,82711.0,82710.0,2.77367178]
["bitfinex","BTCUSD",1743868930985,1.46998398,82711.0,82710.0,1.97020778]
["bitfinex","BTCUSD",1743868931191,1.46498398,82711.0,82710.0,0.54686478]
["bitfinex","BTCUSD",1743868931389,1.46498398,82711.0,82710.0,7.8e-07]
["bitfinex","BTCUSD",1743868931686,0.83433898,82711.0,82710.0,7.8e-07]
["bitfinex","BTCUSD",1743868931942,0.93433898,82711.0,82710.0,7.8e-07]
["bitfinex","BTCUSD",1743868932172,0.95933898,82711.0,82710.0,7.8e-07]
["bitfinex","BTCUSD",1743868933118,0.76905697,82711.0,82710.0,7.8e-07]
["bitfinex","BTCUSD",1743868933356,0.281154,82711.0,82710.0,7.8e-07]
["bitfinex","BTCUSD",1743868933577,0.276154,82711.0,82710.0,7.8e-07]
["bitfinex","BTCUSD",1743868933811,0.278154,82711.0,82710.0,7.8e-07]
["bitfinex","BTCUSD",1743868934020,0.416954,82711.0,82710.0,7.8e-07]
["bitfinex","BTCUSD",1743868934498,0.54185168,82711.0,82710.0,7.8e-07]
["bitfinex","BTCUSD",1743868934936,0.53885168,82711.0,82710.0,7.8e-07]
["bitfinex","BTCUSD",1743868936352,0.54385168,82711.0,82710.0,7.8e-07]
["bitfinex","BTCUSD",1743868937836,0.420954,82711.0,82710.0,7.8e-07]
["bitfinex","BTCUSD",1743868938513,0.420994,82711.0,82710.0,7.8e-07]
["bitfinex","BTCUSD",1743868938892,0.1038,82711.0,82710.0,7.8e-07]
["bitfinex","BTCUSD",1743868939069,0.235854,82711.0,82710.0,7.8e-07]
["bitfinex","BTCUSD",1743868939247,0.190354,82711.0,82710.0,7.8e-07]
["bitfinex","BTCUSD",1743868939448,0.004,82711.0,82710.0,7.8e-07]
["bitfinex","BTCUSD",1743868939649,0.190354,82711.0,82710.0,7.8e-07]
["bitfinex","BTCUSD",1743868939866,0.25083811,82711.0,82710.0,7.8e-07]
["bitfinex","BTCUSD",1743868940149,0.233954,82711.0,82710.0,7.8e-07]
["bitfinex","BTCUSD",1743868940606,0.238954,82711.0,82710.0,7.8e-07]
["bitfinex","BTCUSD",1743868941605,0.284154,82711.0,82710.0,7.8e-07]
["bitfinex","BTCUSD",1743868942425,0.40705697,82711.0,82710.0,7.8e-07]
["bitfinex","BTCUSD",1743868945445,0.40205697,82711.0,82710.0,7.8e-07]
["bitfinex","BTCUSD",1743868945639,0.39805697,82711.0,82710.0,7.8e-07]
["bitfinex","BTCUSD",1743868945864,0.52128808,82711.0,82710.0,0.00100078]
["bitfinex","BTCUSD",1743868946265,0.51628808,82711.0,82710.0,0.00100078]
["bitfinex","BTCUSD",1743868946674,0.52128808,82711.0,82710.0,0.00100078]
["bitfinex","BTCUSD",1743868947021,2.19736208,82711.0,82710.0,0.00100078]
["bitfinex","BTCUSD",1743868947222,2.53236208,82711.0,82710.0,7.8e-07]
["bitfinex","BTCUSD",1743868947434,0.674958,82709.0,82708.0,0.0003306]
["bitfinex","BTCUSD",1743868947631,0.674958,82709.0,82699.0,0.0003306]
["bitfinex","BTCUSD",1743868947632,0.621375,82701.0,82699.0,2e-07]
["bitfinex","BTCUSD",1743868947840,5.52420196,82700.0,82699.0,2e-07]
["bitfinex","BTCUSD",1743868948074,0.97891997,82700.0,82699.0,2e-07]
["bitfinex","BTCUSD",1743868948963,0.97891997,82700.0,82699.0,0.0010002]
["bitfinex","BTCUSD",1743868949168,0.97891997,82700.0,82699.0,2e-07]
["bitfinex","BTCUSD",1743868949398,4.26261308,82700.0,82699.0,2e-07]
["bitfinex","BTCUSD",1743868949586,1.09215108,82700.0,82699.0,2e-07]
["bitfinex","BTCUSD",1743868949915,1.09715108,82700.0,82699.0,2e-07]
["bitfinex","BTCUSD",1743868950575,1.10215108,82700.0,82699.0,2e-07]
["bitfinex","BTCUSD",1743868950927,1.09715108,82700.0,82699.0,2e-07]
["bitfinex","BTCUSD",1743868951333,1.09215108,82700.0,82699.0,2e-07]
["bitfinex","BTCUSD",1743868951783,0.97891997,82700.0,82699.0,2e-07]
["bitfinex","BTCUSD",1743868952590,0.98391997,82700.0,82699.0,2e-07]
["bitfinex","BTCUSD",1743868953033,0.97891997,82700.0,82699.0,2e-07]
["bitfinex","BTCUSD",1743868953355,0.98391997,82700.0,82699.0,2e-07]
["bitfinex","BTCUSD",1743868959485,1.01854496,82700.0,82699.0,2e-07]
["bitfinex","BTCUSD",1743868959686,1.14144264,82700.0,82699.0,2e-07]
["bitfinex","BTCUSD",1743868960092,1.13644264,82700.0,82699.0,2e-07]
["bitfinex","BTCUSD",1743868960683,1.14144264,82700.0,82699.0,2e-07]
["bitfinex","BTCUSD",1743868961527,1.13265364,82700.0,82699.0,2e-07]
["bitfinex","BTCUSD",1743868961868,1.12765364,82700.0,82699.0,2e-07]
["bitfinex","BTCUSD",1743868962245,1.13265364,82700.0,82699.0,2e-07]
["bitfinex","BTCUSD",1743868963382,1.12765364,82700.0,82699.0,2e-07]
["bitfinex","BTCUSD",1743868963585,1.12781894,82700.0,82699.0,2e-07]
["bitfinex","BTCUSD",1743868963728,1.13281894,82700.0,82699.0,2e-07]
["bitfinex","BTCUSD",1743868964116,1.12781894,82700.0,82699.0,2e-07]
["bitfinex","BTCUSD",1743868964551,1.13281894,82700.0,82699.0,2e-07]
["bitfinex","BTCUSD",1743868964787,0.85718551,82700.0,82699.0,2e-07]
["bitfinex","BTCUSD",1743868964989,0.47991026,82700.0,82699.0,2e-07]
["bitfinex","BTCUSD",1743868965391,0.48491026,82700.0,82699.0,2e-07]
["bitfinex","BTCUSD",1743868965884,0.45528527,82700.0,82699.0,2e-07]
["bitfinex","BTCUSD",1743868966288,0.31444527,82700.0,82699.0,2e-07]
["bitfinex","BTCUSD",1743868966491,0.45028527,82700.0,82699.0,2e-07]
["bitfinex","BTCUSD",1743868967128,0.31444527,82700.0,82699.0,2e-07]
["bitfinex","BTCUSD",1743868967335,0.45028527,82700.0,82699.0,2e-07]
["bitfinex","BTCUSD",1743868967539,0.57318295,82700.0,82699.0,2e-07]
["bitfinex","BTCUSD",1743868968265,0.59573396,82700.0,82699.0,2e-07]
["bitfinex","BTCUSD",1743868968473,0.47283628,82700.0,82699.0,2e-07]
["bitfinex","BTCUSD",1743868969228,0.33699628,82700.0,82699.0,2e-07]
["bitfinex","BTCUSD",1743868969458,0.47283628,82700.0,82699.0,2e-07]
["bitfinex","BTCUSD",1743868969818,0.45028527,82700.0,82699.0,2e-07]
["bitfinex","BTCUSD",1743868976257,0.31444527,82700.0,82699.0,2e-07]
["bitfinex","BTCUSD",1743868976608,0.3273823,82700.0,82699.0,2e-07]
["bitfinex","BTCUSD",1743868977122,0.3223823,82700.0,82699.0,2e-07]
["bitfinex","BTCUSD",1743868977338,0.3173823,82700.0,82699.0,2e-07]
["bitfinex","BTCUSD",1743868977541,0.3273823,82700.0,82699.0,0.01133494]
["bitfinex","BTCUSD",1743868978102,0.0101653,82700.0,82699.0,0.01133494]
["bitfinex","BTCUSD",1743868978485,0.0101653,82700.0,82699.0,0.06013494]
["bitfinex","BTCUSD",1743868979363,0.0051653,82700.0,82699.0,0.06013494]
["bitfinex","BTCUSD",1743868980469,0.1744513,82700.0,82699.0,0.06013494]
["bitfinex","BTCUSD",1743868980961,0.1794513,82700.0,82699.0,0.06013494]
["bitfinex","BTCUSD",1743868982064,0.0101653,82700.0,82699.0,0.06013494]
["bitfinex","BTCUSD",1743868986001,0.0101653,82700.0,82699.0,0.22942294]
["bitfinex","BTCUSD",1743868986209,0.0101653,82700.0,82699.0,0.69232591]
["bitfinex","BTCUSD",1743868986383,0.0101653,82700.0,82699.0,0.75211791]
["bitfinex","BTCUSD",1743868986984,0.0001653,82700.0,82699.0,0.75211791]
["bitfinex","BTCUSD",1743868987388,0.0001653,82700.0,82699.0,0.75311791]
["bitfinex","BTCUSD",1743868987571,0.0001653,82700.0,82699.0,0.87501559]
["bitfinex","BTCUSD",1743868987977,0.0001653,82700.0,82699.0,0.87601559]
["bitfinex","BTCUSD",1743868988616,0.0001653,82700.0,82699.0,0.87501559]
["bitfinex","BTCUSD",1743868988845,0.09,82701.0,82700.0,0.181377]
["bitfinex","BTCUSD",1743868989021,0.0001653,82711.0,82710.0,0.181356]
["bitfinex","BTCUSD",1743868989177,0.0001653,82711.0,82710.0,0.73995897]
["bitfinex","BTCUSD",1743868989384,0.0001653,82711.0,82710.0,0.75129371]
["bitfinex","BTCUSD",1743868990202,0.0001653,82711.0,82710.0,0.75329371]
["bitfinex","BTCUSD",1743868991376,0.0001653,82711.0,82710.0,0.75529371]
["bitfinex","BTCUSD",1743868991590,0.0001653,82711.0,82710.0,0.83452299]
["bitfinex","BTCUSD",1743868991786,0.0001653,82711.0,82710.0,1.24112757]
["bitfinex","BTCUSD",1743868992819,0.0001653,82711.0,82710.0,1.23912757]
["bitfinex","BTCUSD",1743868993218,0.0001653,82711.0,82710.0,1.23712757]
["bitfinex","BTCUSD",1743868993442,0.0001653,82711.0,82710.0,1.23912757]
["bitfinex","BTCUSD",1743868993646,0.0001653,82711.0,82710.0,1.24212757]
["bitfinex","BTCUSD",1743868995046,0.2301653,82711.0,82710.0,1.24212757]
["bitfinex","BTCUSD",1743868995247,0.0001653,82711.0,82710.0,1.24212757]
["bitfinex","BTCUSD",1743869003281,0.0001653,82711.0,82710.0,1.23712757]
["bitfinex","BTCUSD",1743869003666,0.0001653,82711.0,82710.0,1.24612757]
["bitfinex","BTCUSD",1743869004020,0.0001653,82711.0,82710.0,1.38184757]
["bitfinex","BTCUSD",1743869004334,0.0001653,82711.0,82710.0,1.24212757]
["bitfinex","BTCUSD",1743869004483,0.0001653,82711.0,82710.0,1.38384757]
["bitfinex","BTCUSD",1743869004687,0.0001653,82711.0,82710.0,1.37884757]
["bitfinex","BTCUSD",1743869005912,0.0001653,82711.0,82710.0,1.38484757]
["bitfinex","BTCUSD",1743869006260,0.0001653,82711.0,82710.0,1.37884757]
["bitfinex","BTCUSD",1743869006586,0.0001653,82711.0,82710.0,1.38484757]
["bitfinex","BTCUSD",1743869007510,0.0001653,82711.0,82710.0,1.37884757]
["bitfinex","BTCUSD",1743869008042,0.2801653,82711.0,82710.0,1.38484757]
["bitfinex","BTCUSD",1743869008255,0.00021111,82712.0,82711.0,0.75412723]
["bitfinex","BTCUSD",1743869008584,0.00021111,82712.0,82711.0,0.88836494]
["bitfinex","BTCUSD",1743869008794,0.00021111,82712.0,82711.0,1.30556952]
["bitfinex","BTCUSD",1743869010364,0.00021111,82712.0,82711.0,1.44128952]
["bitfinex","BTCUSD",1743869010565,0.00021111,82712.0,82711.0,1.44728952]
["bitfinex","BTCUSD",1743869010916,0.00021111,82712.0,82711.0,1.31156952]
["bitfinex","BTCUSD",1743869012079,0.00021111,82712.0,82711.0,1.31756952]
["bitfinex","BTCUSD",1743869012699,0.00021111,82712.0,82711.0,1.30556952]
["bitfinex","BTCUSD",1743869012901,0.00021111,82712.0,82711.0,1.31756952]
["bitfinex","BTCUSD",1743869013358,0.00021111,82712.0,82711.0,1.31156952]
["bitfinex","BTCUSD",1743869013566,0.00021111,82712.0,82711.0,1.31756952]
["bitfinex","BTCUSD",1743869013869,0.00021111,82712.0,82711.0,1.31156952]
["bitfinex","BTCUSD",1743869014222,0.00021111,82712.0,82711.0,1.45328952]
["bitfinex","BTCUSD",1743869014562,0.00021111,82712.0,82711.0,1.44728952]
["bitfinex","BTCUSD",1743869014769,0.00021111,82712.0,82711.0,1.45328952]
["bitfinex","BTCUSD",1743869015261,0.00021111,82712.0,82711.0,1.44728952]
["bitfinex","BTCUSD",1743869015444,0.00021111,82712.0,82711.0,1.45328952]
["bitfinex","BTCUSD",1743869015853,0.00021111,82712.0,82711.0,1.44728952]
["bitfinex","BTCUSD",1743869016370,0.00021111,82712.0,82711.0,1.45328952]
["bitfinex","BTCUSD",1743869018174,0.00021111,82712.0,82711.0,1.44728952]
["bitfinex","BTCUSD",1743869018376,0.00021111,82712.0,82711.0,1.45328952]
["bitfinex","BTCUSD",1743869018762,0.00021111,82712.0,82711.0,1.44728952]
["bitfinex","BTCUSD",1743869018964,0.00021111,82712.0,82711.0,1.44128952]
["bitfinex","BTCUSD",1743869019243,0.00021111,82712.0,82711.0,1.44728952]
["bitfinex","BTCUSD",1743869019373,0.00021111,82712.0,82711.0,1.44128952]
["bitfinex","BTCUSD",1743869019579,0.00021111,82712.0,82711.0,1.44728952]
["bitfinex","BTCUSD",1743869019776,0.0001654,82722.0,82721.0,0.58317185]
["bitfinex","BTCUSD",1743869020039,0.0001654,82722.0,82721.0,1.23478869]
["bitfinex","BTCUSD",1743869020331,0.0001654,82722.0,82721.0,1.24612343]
["bitfinex","BTCUSD",1743869020979,0.0001654,82722.0,82721.0,1.24912343]
["bitfinex","BTCUSD",1743869021584,0.2601654,82722.0,82721.0,1.24912343]
["bitfinex","BTCUSD",1743869021776,0.0001654,82722.0,82721.0,1.24912343]
["bitfinex","BTCUSD",1743869022438,0.0001654,82722.0,82721.0,1.25212343]
["bitfinex","BTCUSD",1743869030727,0.0001654,82722.0,82721.0,1.24912343]
["bitfinex","BTCUSD",1743869031243,0.0001654,82722.0,82721.0,1.07977329]
["bitfinex","BTCUSD",1743869031399,0.0001654,82722.0,82721.0,0.89844229]
["bitfinex","BTCUSD",1743869031602,0.0001654,82722.0,82721.0,0.14123771]
["bitfinex","BTCUSD",1743869031827,0.1814944,82722.0,82721.0,0.01833474]
["bitfinex","BTCUSD",1743869032026,0.2264944,82722.0,82721.0,0.01533474]
["bitfinex","BTCUSD",1743869032437,0.2722944,82722.0,82721.0,0.01833474]
["bitfinex","BTCUSD",1743869032766,0.2722944,82722.0,82721.0,0.01533474]
["bitfinex","BTCUSD",1743869033109,0.2722944,82722.0,82721.0,0.01433474]
["bitfinex","BTCUSD",1743869033305,0.2722944,82722.0,82721.0,0.01133474]
["bitfinex","BTCUSD",1743869033566,0.2722944,82722.0,82721.0,0.01433474]
["bitfinex","BTCUSD",1743869034799,0.2722944,82722.0,82721.0,0.01133474]
["bitfinex","BTCUSD",1743869037425,0.0909654,82722.0,82721.0,0.01133474]
["bitfinex","BTCUSD",1743869037599,0.0909654,82722.0,82721.0,0.32153968]
["bitfinex","BTCUSD",1743869037600,0.0001654,82722.0,82721.0,0.32153968]
["bitfinex","BTCUSD",1743869037827,0.0001654,82722.0,82721.0,0.30348071]
["bitfinex","BTCUSD",1743869038164,0.0001654,82722.0,82721.0,0.31556871]
["bitfinex","BTCUSD",1743869039866,0.0001654,82722.0,82721.0,0.65556871]
["bitfinex","BTCUSD",1743869040300,0.0001654,82722.0,82721.0,0.67310956]
["bitfinex","BTCUSD",1743869040509,0.0001654,82722.0,82721.0,0.83992212]
["bitfinex","BTCUSD",1743869040730,0.0001654,82722.0,82721.0,0.83892212]
["bitfinex","BTCUSD",1743869041292,0.0001654,82722.0,82721.0,0.84392212]
["bitfinex","BTCUSD",1743869041493,0.0001654,82722.0,82721.0,0.84192212]
["bitfinex","BTCUSD",1743869041999,0.0001654,82722.0,82721.0,0.84492212]
["bitfinex","BTCUSD",1743869042212,0.0001654,82722.0,82721.0,0.84192212]
["bitfinex","BTCUSD",1743869042626,0.0001654,82722.0,82721.0,0.84492212]
["bitfinex","BTCUSD",1743869043587,0.0001654,82722.0,82721.0,0.83992212]
["bitfinex","BTCUSD",1743869043973,0.0001654,82722.0,82721.0,0.84292212]
["bitfinex","BTCUSD",1743869044202,0.0001654,82722.0,82721.0,1.2601267]
["bitfinex","BTCUSD",1743869044984,0.0001654,82724.0,82723.0,0.521327]
["bitfinex","BTCUSD",1743869045210,0.0001654,82724.0,82723.0,0.7816685]
["bitfinex","BTCUSD",1743869045550,0.0001654,82724.0,82723.0,0.79300324]
["bitfinex","BTCUSD",1743869046152,0.0001654,82724.0,82723.0,0.79500324]
["bitfinex","BTCUSD",1743869046560,0.0001654,82724.0,82723.0,0.79300324]
["bitfinex","BTCUSD",1743869046776,0.0001654,82724.0,82723.0,0.79700324]
["bitfinex","BTCUSD",1743869046977,0.0001654,82724.0,82723.0,0.79900324]
["bitfinex","BTCUSD",1743869047498,0.0001654,82724.0,82723.0,0.79700324]
["bitfinex","BTCUSD",1743869047673,0.0001654,82724.0,82723.0,0.80200324]
["bitfinex","BTCUSD",1743869048145,0.0001654,82724.0,82723.0,0.79800324]
["bitfinex","BTCUSD",1743869048320,0.0001654,82724.0,82723.0,0.80300324]
["bitfinex","BTCUSD",1743869048688,0.0001654,82724.0,82723.0,0.79800324]
["bitfinex","BTCUSD",1743869048887,0.0001654,82724.0,82723.0,0.80200324]
["bitfinex","BTCUSD",1743869049725,0.0001654,82724.0,82723.0,0.79700324]
["bitfinex","BTCUSD",1743869049932,0.0001654,82724.0,82723.0,1.21820782]
["bitfinex","BTCUSD",1743869051613,0.0001654,82724.0,82723.0,1.21420782]
["bitfinex","BTCUSD",1743869051911,0.0001654,82724.0,82723.0,1.21020782]
["bitfinex","BTCUSD",1743869052115,0.0001654,82724.0,82723.0,1.21420782]
["bitfinex","BTCUSD",1743869052261,0.0001654,82724.0,82723.0,1.21020782]
["bitfinex","BTCUSD",1743869052663,0.0001654,82724.0,82723.0,1.21420782]
["bitfinex","BTCUSD",1743869052879,0.0001654,82724.0,82723.0,1.31280782]
["bitfinex","BTCUSD",1743869053188,0.0001654,82741.0,82728.0,0.521316]
["bitfinex","BTCUSD",1743869053398,0.00406633,82729.0,82728.0,0.86014807]
["bitfinex","BTCUSD",1743869053996,0.00406633,82729.0,82728.0,0.87148281]
["bitfinex","BTCUSD",1743869054379,0.00406633,82729.0,82728.0,0.87648281]
["bitfinex","BTCUSD",1743869055082,0.00406633,82729.0,82728.0,0.74080281]
["bitfinex","BTCUSD",1743869055330,0.00406633,82729.0,82728.0,0.72626196]
["bitfinex","BTCUSD",1743869056112,0.00406633,82729.0,82728.0,0.72126196]
["bitfinex","BTCUSD",1743869056329,0.00406633,82729.0,82728.0,0.54994596]
["bitfinex","BTCUSD",1743869056735,0.00406633,82729.0,82728.0,0.47923771]
["bitfinex","BTCUSD",1743869057111,0.00406633,82729.0,82728.0,0.48423771]
["bitfinex","BTCUSD",1743869057544,0.00406633,82729.0,82728.0,0.47923771]
["bitfinex","BTCUSD",1743869058226,0.00406633,82729.0,82728.0,0.64846671]
["bitfinex","BTCUSD",1743869058480,0.00406633,82729.0,82728.0,0.47423771]
["bitfinex","BTCUSD",1743869058689,0.00406633,82729.0,82728.0,0.47923771]
["bitfinex","BTCUSD",1743869059029,0.00406633,82729.0,82728.0,0.47623771]
["bitfinex","BTCUSD",1743869059230,0.00406633,82729.0,82728.0,0.64546671]
["bitfinex","BTCUSD",1743869059483,0.00406633,82729.0,82728.0,0.47423771]
["bitfinex","BTCUSD",1743869059655,0.00406633,82729.0,82728.0,0.59913539]
["bitfinex","BTCUSD",1743869060401,0.00406633,82729.0,82728.0,0.60013539]
["bitfinex","BTCUSD",1743869060604,0.00406633,82729.0,82728.0,0.47723771]
["bitfinex","BTCUSD",1743869060817,0.00406633,82729.0,82728.0,0.47623771]
["bitfinex","BTCUSD",1743869060993,0.00406633,82729.0,82728.0,0.47423771]
["bitfinex","BTCUSD",1743869061176,0.00406633,82729.0,82728.0,0.47623771]
["bitfinex","BTCUSD",1743869061628,0.00406633,82729.0,82728.0,0.47423771]
["bitfinex","BTCUSD",1743869061918,0.00406633,82729.0,82728.0,0.47523771]
["bitfinex","BTCUSD",1743869062144,0.00406633,82729.0,82728.0,0.35233474]
["bitfinex","BTCUSD",1743869062741,0.00406633,82729.0,82728.0,0.35133474]
["bitfinex","BTCUSD",1743869062972,0.17329333,82729.0,82728.0,0.35133474]
["bitfinex","BTCUSD",1743869063195,0.17329333,82729.0,82728.0,0.35233474]
["bitfinex","BTCUSD",1743869064131,0.00406633,82729.0,82728.0,0.35233474]
["bitfinex","BTCUSD",1743869064357,0.00406633,82729.0,82728.0,0.38656821]
["bitfinex","BTCUSD",1743869067214,0.00406633,82729.0,82728.0,0.69078718]
["bitfinex","BTCUSD",1743869067553,0.00406633,82729.0,82728.0,0.67870018]
["bitfinex","BTCUSD",1743869067859,0.00406633,82729.0,82728.0,0.73848718]
["bitfinex","BTCUSD",1743869068024,0.00406633,82729.0,82728.0,1.20539176]
["bitfinex","BTCUSD",1743869068232,0.0001654,82741.0,82740.0,0.52129]
["bitfinex","BTCUSD",1743869068434,0.0001654,82741.0,82740.0,0.74950187]
["bitfinex","BTCUSD",1743869068648,0.0001654,82741.0,82740.0,0.76083661]
["bitfinex","BTCUSD",1743869069443,0.0001654,82741.0,82740.0,0.76283661]
["bitfinex","BTCUSD",1743869069921,0.0001654,82741.0,82740.0,0.76183661]
["bitfinex","BTCUSD",1743869070316,0.0001654,82741.0,82740.0,0.76583661]
["bitfinex","BTCUSD",1743869070563,0.0001654,82741.0,82740.0,0.76483661]
["bitfinex","BTCUSD",1743869070983,0.0001654,82741.0,82740.0,0.76883661]
["bitfinex","BTCUSD",1743869071347,0.0001654,82741.0,82740.0,0.76483661]
["bitfinex","BTCUSD",1743869071770,0.0001654,82741.0,82740.0,0.76883661]
["bitfinex","BTCUSD",1743869071978,0.0001654,82741.0,82740.0,0.76483661]
["bitfinex","BTCUSD",1743869072134,0.0001654,82741.0,82740.0,0.76883661]
["bitfinex","BTCUSD",1743869072652,0.0001654,82741.0,82740.0,0.76083661]
["bitfinex","BTCUSD",1743869072818,0.0001654,82741.0,82740.0,0.76483661]
["bitfinex","BTCUSD",1743869073533,0.0001654,82741.0,82740.0,0.76083661]
["bitfinex","BTCUSD",1743869073969,0.0001654,82741.0,82740.0,0.76483661]
["bitfinex","BTCUSD",1743869074171,0.0001654,82741.0,82740.0,0.76083661]
["bitfinex","BTCUSD",1743869074375,0.0001654,82741.0,82740.0,0.76383661]
["bitfinex","BTCUSD",1743869074902,0.0001654,82741.0,82740.0,0.76783661]
["bitfinex","BTCUSD",1743869075226,0.0001654,82741.0,82740.0,0.76083661]
["bitfinex","BTCUSD",1743869075630,0.0001654,82741.0,82740.0,0.35733474]
["bitfinex","BTCUSD",1743869076005,0.0001654,82741.0,82740.0,0.35433474]
["bitfinex","BTCUSD",1743869076211,0.2276524,82741.0,82740.0,0.01433474]
["bitfinex","BTCUSD",1743869076549,0.2276524,82741.0,82740.0,0.01733474]
["bitfinex","BTCUSD",1743869077043,0.2276524,82741.0,82740.0,0.01433474]
["bitfinex","BTCUSD",1743869077327,0.2276524,82741.0,82740.0,0.01733474]
["bitfinex","BTCUSD",1743869077548,0.3632924,82741.0,82740.0,0.01433474]
["bitfinex","BTCUSD",1743869077759,0.2276524,82741.0,82740.0,0.01433474]
["bitfinex","BTCUSD",1743869078024,0.0463654,82741.0,82740.0,0.01433474]
["bitfinex","BTCUSD",1743869078234,0.0001654,82741.0,82740.0,0.01433474]
["bitfinex","BTCUSD",1743869078360,0.0001654,82741.0,82740.0,0.01133474]
["bitfinex","BTCUSD",1743869078786,0.0001654,82741.0,82740.0,0.01233474]
["bitfinex","BTCUSD",1743869078988,0.0001654,82741.0,82740.0,0.30444171]
["bitfinex","BTCUSD",1743869079168,0.0001654,82741.0,82740.0,0.30344171]
["bitfinex","BTCUSD",1743869079531,0.0001654,82741.0,82740.0,0.13423771]
["bitfinex","BTCUSD",1743869079702,0.0001654,82741.0,82740.0,0.30344171]
["bitfinex","BTCUSD",1743869080381,0.0001654,82741.0,82740.0,0.13423771]
["bitfinex","BTCUSD",1743869084042,0.0001654,82741.0,82740.0,0.64344171]
["bitfinex","BTCUSD",1743869084243,0.0001654,82741.0,82740.0,0.72454838]
["bitfinex","BTCUSD",1743869084792,0.0001654,82741.0,82740.0,0.65552771]
["bitfinex","BTCUSD",1743869086918,0.0001653,82742.0,82741.0,0.521287]
["bitfinex","BTCUSD",1743869087099,0.0001653,82742.0,82741.0,0.64418997]
["bitfinex","BTCUSD",1743869087504,0.0001653,82742.0,82741.0,0.65552471]
["bitfinex","BTCUSD",1743869088595,0.0001653,82742.0,82741.0,0.65752471]
["bitfinex","BTCUSD",1743869088787,0.0001653,82742.0,82741.0,0.78042239]
["bitfinex","BTCUSD",1743869088990,0.0001653,82742.0,82741.0,0.78242239]
["bitfinex","BTCUSD",1743869093860,0.0001653,82742.0,82741.0,1.19962697]
["bitfinex","BTCUSD",1743869095654,0.0001653,82742.0,82741.0,1.2162333]
["bitfinex","BTCUSD",1743869095854,0.2801653,82742.0,82741.0,1.2162333]
["bitfinex","BTCUSD",1743869096094,0.0001653,82742.0,82741.0,1.2162333]
["bitfinex","BTCUSD",1743869102146,0.004,82759.0,82758.0,0.34]
["bitfinex","BTCUSD",1743869102303,0.00413715,82759.0,82758.0,0.5789043]
["bitfinex","BTCUSD",1743869102510,0.00413715,82759.0,82758.0,0.60232204]
["bitfinex","BTCUSD",1743869102712,0.00413715,82759.0,82758.0,0.42107204]
["bitfinex","BTCUSD",1743869103114,0.00413715,82759.0,82758.0,0.59023904]
["bitfinex","BTCUSD",1743869103335,0.00413715,82759.0,82758.0,0.42107204]
["bitfinex","BTCUSD",1743869104988,0.00413715,82759.0,82758.0,0.35082134]
["bitfinex","BTCUSD",1743869107695,0.00413715,82759.0,82758.0,0.51998834]
["bitfinex","BTCUSD",1743869107938,0.00413715,82759.0,82758.0,0.35082134]
["bitfinex","BTCUSD",1743869108255,0.00413715,82759.0,82758.0,0.51998834]
["bitfinex","BTCUSD",1743869108904,0.24413715,82759.0,82758.0,0.51998834]
["bitfinex","BTCUSD",1743869109081,0.00413715,82759.0,82758.0,0.51998834]
["bitfinex","BTCUSD",1743869110109,0.00413715,82759.0,82758.0,0.51996616]
["bitfinex","BTCUSD",1743869110710,0.00413715,82759.0,82758.0,0.61183838]
["bitfinex","BTCUSD",1743869111069,0.00413715,82759.0,82758.0,0.51996616]
["bitfinex","BTCUSD",1743869111542,0.00430235,82759.0,82758.0,0.51996616]
["bitfinex","BTCUSD",1743869114344,0.00430235,82759.0,82758.0,0.35079916]
["bitfinex","BTCUSD",1743869119264,0.18555035,82759.0,82758.0,0.35079916]
["bitfinex","BTCUSD",1743869121642,0.18555035,82759.0,82758.0,0.01131256]
["bitfinex","BTCUSD",1743869121643,0.23065035,82759.0,82758.0,0.01131256]
["bitfinex","BTCUSD",1743869121890,0.36920442,82759.0,82758.0,0.01131256]
["bitfinex","BTCUSD",1743869122064,0.033352,82759.0,82758.0,0.01131256]
["bitfinex","BTCUSD",1743869122268,0.2146,82759.0,82758.0,0.01131256]
["bitfinex","BTCUSD",1743869123806,0.35056,82759.0,82758.0,0.01131256]
["bitfinex","BTCUSD",1743869124729,1.07598217,82759.0,82758.0,0.01131256]
["bitfinex","BTCUSD",1743869125107,1.12108217,82759.0,82758.0,0.01131256]
["bitfinex","BTCUSD",1743869125427,1.24397985,82759.0,82758.0,0.01131256]
["bitfinex","BTCUSD",1743869126410,1.24997985,82759.0,82758.0,0.01131256]
["bitfinex","BTCUSD",1743869127333,1.11401985,82759.0,82758.0,0.01131256]
["bitfinex","BTCUSD",1743869127533,0.4578052,82759.0,82758.0,0.01131256]
["bitfinex","BTCUSD",1743869127874,0.2207652,82759.0,82758.0,0.01131256]
["bitfinex","BTCUSD",1743869128065,0.3567252,82759.0,82758.0,0.01131256]
["bitfinex","BTCUSD",1743869128476,0.0061652,82759.0,82758.0,0.01131256]
["bitfinex","BTCUSD",1743869128599,0.1753302,82759.0,82758.0,0.01131256]
["bitfinex","BTCUSD",1743869129338,0.1693302,82759.0,82758.0,0.01131256]
["bitfinex","BTCUSD",1743869129536,0.1743302,82759.0,82758.0,0.01131256]
["bitfinex","BTCUSD",1743869129941,0.1693302,82759.0,82758.0,0.01131256]
["bitfinex","BTCUSD",1743869130123,0.1743302,82759.0,82758.0,0.01131256]
["bitfinex","BTCUSD",1743869130520,0.1693302,82759.0,82758.0,0.01131256]
["bitfinex","BTCUSD",1743869130725,0.1743302,82759.0,82758.0,0.01131256]
["bitfinex","BTCUSD",1743869131323,0.18900893,82759.0,82758.0,0.01131256]
["bitfinex","BTCUSD",1743869137137,0.20109193,82759.0,82758.0,0.01131256]
["bitfinex","BTCUSD",1743869137564,0.20109193,82759.0,82758.0,0.01164296]
["bitfinex","BTCUSD",1743869144156,0.20109193,82759.0,82758.0,0.21164296]
["bitfinex","BTCUSD",1743869152509,0.13262511,82760.0,82758.0,0.21164296]
["bitfinex","BTCUSD",1743869152866,0.02476716,82759.0,82758.0,0.21164296]
["bitfinex","BTCUSD",1743869153525,0.19393216,82759.0,82758.0,0.21164296]
["bitfinex","BTCUSD",1743869153703,0.19393216,82759.0,82758.0,0.25814296]
["bitfinex","BTCUSD",1743869154653,0.19893216,82759.0,82758.0,0.25814296]
["bitfinex","BTCUSD",1743869155630,0.18684916,82759.0,82758.0,0.25814296]
["bitfinex","BTCUSD",1743869156221,0.02268416,82759.0,82758.0,0.43939296]
["bitfinex","BTCUSD",1743869156571,0.01,82759.0,82758.0,0.43939296]
["bitfinex","BTCUSD",1743869159254,0.00010493,82760.0,82759.0,0.181248]
["bitfinex","BTCUSD",1743869159654,0.00010493,82760.0,82759.0,0.19256056]
["bitfinex","BTCUSD",1743869160513,0.00510493,82760.0,82759.0,0.19256056]
["bitfinex","BTCUSD",1743869161003,0.01010493,82760.0,82759.0,0.19256056]
["bitfinex","BTCUSD",1743869161199,0.01010493,82760.0,82759.0,0.29423736]
["bitfinex","BTCUSD",1743869161407,0.01010493,82760.0,82759.0,0.19256056]
["bitfinex","BTCUSD",1743869162654,0.00510493,82760.0,82759.0,0.19256056]
["bitfinex","BTCUSD",1743869162854,0.00610493,82760.0,82759.0,0.19256056]
["bitfinex","BTCUSD",1743869163287,0.00610493,82760.0,82759.0,0.65546353]
["bitfinex","BTCUSD",1743869163478,0.00110493,82760.0,82759.0,0.70196353]
["bitfinex","BTCUSD",1743869163643,0.00110493,82760.0,82759.0,0.82486121]
["bitfinex","BTCUSD",1743869164651,0.00127013,82760.0,82759.0,0.82486121]
["bitfinex","BTCUSD",1743869164860,0.169139,82772.0,82765.0,0.169152]
["bitfinex","BTCUSD",1743869165259,0.01269775,82771.0,82766.0,0.16915]
["bitfinex","BTCUSD",1743869165485,0.169139,82772.0,82766.0,0.16915]
["bitfinex","BTCUSD",1743869165679,0.01269749,82770.0,82767.0,0.06447466]
["bitfinex","BTCUSD",1743869166007,0.169139,82772.0,82767.0,0.06447466]
["bitfinex","BTCUSD",1743869166175,0.169138,82773.0,82767.0,0.06447466]
["bitfinex","BTCUSD",1743869166345,0.18183722,82772.0,82768.0,0.05781256]
["bitfinex","BTCUSD",1743869166547,0.175142,82771.0,82768.0,0.05781256]
["bitfinex","BTCUSD",1743869166771,0.01269696,82770.0,82769.0,0.05865733]
["bitfinex","BTCUSD",1743869167171,0.18783996,82770.0,82769.0,0.01131256]
["bitfinex","BTCUSD",1743869167501,0.18183996,82770.0,82769.0,0.01131256]
["bitfinex","BTCUSD",1743869167850,0.01269696,82770.0,82769.0,0.01115283]
["bitfinex","BTCUSD",1743869168776,0.18183996,82770.0,82769.0,0.01115283]
["bitfinex","BTCUSD",1743869168913,0.01269696,82770.0,82769.0,0.04035802]
["bitfinex","BTCUSD",1743869169489,0.02169696,82770.0,82769.0,0.01115283]
["bitfinex","BTCUSD",1743869170063,0.19083996,82770.0,82769.0,0.01115283]
["bitfinex","BTCUSD",1743869170766,0.20292096,82770.0,82769.0,0.01115283]
["bitfinex","BTCUSD",1743869178917,0.20308616,82770.0,82769.0,0.01115283]
["bitfinex","BTCUSD",1743869179986,0.02186216,82770.0,82769.0,0.01115283]
["bitfinex","BTCUSD",1743869180189,0.0091652,82770.0,82769.0,0.01115283]
["bitfinex","BTCUSD",1743869180591,0.20324436,82770.0,82769.0,0.01115283]
["bitfinex","BTCUSD",1743869181560,0.19116336,82770.0,82769.0,0.01115283]
["bitfinex","BTCUSD",1743869181761,0.02202036,82770.0,82769.0,0.01115283]
["bitfinex","BTCUSD",1743869181963,0.01902036,82770.0,82769.0,0.01115283]
["bitfinex","BTCUSD",1743869182163,0.01702036,82770.0,82769.0,0.01115283]
["bitfinex","BTCUSD",1743869182654,0.02202036,82770.0,82769.0,0.01115283]
["bitfinex","BTCUSD",1743869184312,0.01802036,82770.0,82769.0,0.01115283]
["bitfinex","BTCUSD",1743869184507,0.02302036,82770.0,82769.0,0.01115283]
["bitfinex","BTCUSD",1743869185131,0.19216336,82770.0,82769.0,0.01115283]
["bitfinex","BTCUSD",1743869185509,0.20424436,82770.0,82769.0,0.01115283]
["bitfinex","BTCUSD",1743869186986,0.02302036,82770.0,82769.0,0.01115283]
["bitfinex","BTCUSD",1743869187195,0.19216336,82770.0,82769.0,0.01115283]
["bitfinex","BTCUSD",1743869187725,0.20424436,82770.0,82769.0,0.01115283]
["bitfinex","BTCUSD",1743869189682,0.60506736,82770.0,82769.0,0.01115283]
["bitfinex","BTCUSD",1743869190035,0.8167481,82770.0,82769.0,0.01115283]
["bitfinex","BTCUSD",1743869190422,0.70066736,82770.0,82769.0,0.01115283]
["bitfinex","BTCUSD",1743869191917,0.69566736,82770.0,82769.0,0.01115283]
["bitfinex","BTCUSD",1743869192114,0.70066736,82770.0,82769.0,0.01115283]
["bitfinex","BTCUSD",1743869192423,0.29984436,82770.0,82769.0,0.01115283]
["bitfinex","BTCUSD",1743869192563,1.26562236,82770.0,82769.0,0.01115283]
["bitfinex","BTCUSD",1743869192982,1.18386004,82770.0,82769.0,0.01115283]
["bitfinex","BTCUSD",1743869193191,1.05596236,82770.0,82769.0,0.01115283]
["bitfinex","BTCUSD",1743869193581,1.05096236,82770.0,82769.0,0.01115283]
["bitfinex","BTCUSD",1743869193784,1.18656236,82770.0,82769.0,0.01115283]
["bitfinex","BTCUSD",1743869193979,1.19656236,82770.0,82769.0,0.01115283]
["bitfinex","BTCUSD",1743869194408,1.19156236,82770.0,82769.0,0.01115283]
["bitfinex","BTCUSD",1743869194725,1.19156236,82770.0,82769.0,0.01148323]
["bitfinex","BTCUSD",1743869194919,1.19656236,82770.0,82769.0,0.01148323]
["bitfinex","BTCUSD",1743869195158,1.31946004,82770.0,82769.0,0.01148323]
["bitfinex","BTCUSD",1743869195360,1.31946004,82770.0,82769.0,2.3e-07]
["bitfinex","BTCUSD",1743869195361,1.44236301,82770.0,82769.0,2.3e-07]
["bitfinex","BTCUSD",1743869195532,0.68124501,82770.0,82769.0,2.3e-07]
["bitfinex","BTCUSD",1743869195912,0.69578586,82770.0,82769.0,2.3e-07]
["bitfinex","BTCUSD",1743869196118,0.70078586,82770.0,82769.0,2.3e-07]
["bitfinex","BTCUSD",1743869196280,1.04078586,82770.0,82769.0,2.3e-07]
["bitfinex","BTCUSD",1743869196702,1.06078586,82770.0,82769.0,2.3e-07]
["bitfinex","BTCUSD",1743869197246,1.09541183,82770.0,82769.0,2.3e-07]
["bitfinex","BTCUSD",1743869197444,1.09041183,82770.0,82769.0,2.3e-07]
["bitfinex","BTCUSD",1743869197646,1.08541183,82770.0,82769.0,2.3e-07]
["bitfinex","BTCUSD",1743869197869,1.09041183,82770.0,82769.0,2.3e-07]
["bitfinex","BTCUSD",1743869197984,0.161985,82742.0,82741.0,0.0003304]
["bitfinex","BTCUSD",1743869198191,0.161985,82742.0,82741.0,0.00043533]
["bitfinex","BTCUSD",1743869198192,3.76333076,82742.0,82741.0,0.00043533]
["bitfinex","BTCUSD",1743869198422,3.76750176,82742.0,82741.0,0.00043533]
["bitfinex","BTCUSD",1743869198631,3.59426876,82742.0,82741.0,0.00043533]
["bitfinex","BTCUSD",1743869198868,3.52917976,82742.0,82741.0,0.00043533]
["bitfinex","BTCUSD",1743869199693,3.53417976,82742.0,82741.0,0.00043533]
["bitfinex","BTCUSD",1743869199914,3.52917976,82742.0,82741.0,0.00043533]
["bitfinex","BTCUSD",1743869200132,3.53417976,82742.0,82741.0,0.00043533]
["bitfinex","BTCUSD",1743869200332,3.53917976,82742.0,82741.0,0.00043533]
["bitfinex","BTCUSD",1743869200632,0.181287,82741.0,82740.0,9.3e-07]
["bitfinex","BTCUSD",1743869200838,4.866115,82741.0,82740.0,0.00013808]
["bitfinex","BTCUSD",1743869201729,5.016115,82741.0,82740.0,0.00013808]
["bitfinex","BTCUSD",1743869201936,5.03565585,82741.0,82740.0,0.00013808]
["bitfinex","BTCUSD",1743869202259,4.83218185,82741.0,82740.0,0.00013808]
["bitfinex","BTCUSD",1743869202820,5.06357798,82741.0,82740.0,0.00013808]
["bitfinex","BTCUSD",1743869203020,4.62686898,82741.0,82740.0,0.00013808]
["bitfinex","BTCUSD",1743869203354,4.63186898,82741.0,82740.0,0.00013808]
["bitfinex","BTCUSD",1743869203550,4.28929298,82741.0,82740.0,0.00013808]
["bitfinex","BTCUSD",1743869204161,4.28429298,82741.0,82740.0,0.00013808]
["bitfinex","BTCUSD",1743869204328,4.40719066,82741.0,82740.0,0.00013808]
["bitfinex","BTCUSD",1743869204525,4.41219066,82741.0,82740.0,0.00013808]
["bitfinex","BTCUSD",1743869205687,4.40719066,82741.0,82740.0,0.00013808]
["bitfinex","BTCUSD",1743869205886,4.41219066,82741.0,82740.0,0.00013808]
["bitfinex","BTCUSD",1743869206632,4.44181663,82741.0,82740.0,0.00013808]
["bitfinex","BTCUSD",1743869208243,4.44181663,82741.0,82740.0,8e-08]
["bitfinex","BTCUSD",1743869208244,4.48731663,82741.0,82740.0,8e-08]
["bitfinex","BTCUSD",1743869208464,0.281312,82730.0,82724.0,0.0003306]
["bitfinex","BTCUSD",1743869208624,4.16699324,82730.0,82724.0,0.0003306]
["bitfinex","BTCUSD",1743869208803,4.17943245,82730.0,82724.0,0.0003306]
["bitfinex","BTCUSD",1743869209869,4.18443245,82730.0,82724.0,0.0003306]
["bitfinex","BTCUSD",1743869210054,4.18943245,82730.0,82724.0,0.0003306]
["bitfinex","BTCUSD",1743869210300,4.15195245,82730.0,82724.0,0.0003306]
["bitfinex","BTCUSD",1743869210501,4.15695245,82730.0,82724.0,0.0003306]
["bitfinex","BTCUSD",1743869210681,4.08241645,82730.0,82724.0,0.0003306]
["bitfinex","BTCUSD",1743869211734,4.05538945,82730.0,82724.0,0.0003306]
["bitfinex","BTCUSD",1743869212135,4.04770645,82730.0,82724.0,0.0003306]
["bitfinex","BTCUSD",1743869212340,3.80694745,82730.0,82724.0,0.0003306]
["bitfinex","BTCUSD",1743869212534,3.66626745,82730.0,82724.0,0.0003306]
["bitfinex","BTCUSD",1743869212736,3.80194745,82730.0,82724.0,0.0003306]
["bitfinex","BTCUSD",1743869213226,3.80694745,82730.0,82724.0,0.0003306]
["bitfinex","BTCUSD",1743869214746,0.61953345,82730.0,82724.0,0.0003306]
["bitfinex","BTCUSD",1743869214954,4.08481445,82730.0,82724.0,0.0003306]
["bitfinex","BTCUSD",1743869215072,2.36892918,82730.0,82724.0,0.0003306]
["bitfinex","BTCUSD",1743869215857,2.35508318,82730.0,82724.0,0.0003306]
["bitfinex","BTCUSD",1743869215998,2.28879618,82730.0,82724.0,0.0003306]
["bitfinex","BTCUSD",1743869217158,2.18207818,82730.0,82724.0,0.0003306]
["bitfinex","BTCUSD",1743869217857,2.30497586,82730.0,82724.0,0.0003306]
["bitfinex","BTCUSD",1743869219089,2.28922786,82730.0,82724.0,0.0003306]
["bitfinex","BTCUSD",1743869221163,2.16633018,82730.0,82724.0,0.0003306]
["bitfinex","BTCUSD",1743869221608,2.06633018,82730.0,82724.0,0.0003306]
["bitfinex","BTCUSD",1743869222125,2.06133018,82730.0,82724.0,0.0003306]
["bitfinex","BTCUSD",1743869222331,2.16133018,82730.0,82724.0,0.0003306]
["bitfinex","BTCUSD",1743869222686,2.16633018,82730.0,82724.0,0.0003306]
["bitfinex","BTCUSD",1743869222881,2.16133018,82730.0,82724.0,0.0003306]
["bitfinex","BTCUSD",1743869223237,2.16633018,82730.0,82724.0,0.0003306]
["bitfinex","BTCUSD",1743869224016,1.53543621,82730.0,82724.0,0.0003306]
["bitfinex","BTCUSD",1743869224225,1.33925521,82730.0,82724.0,0.0003306]
["bitfinex","BTCUSD",1743869224428,1.33425521,82730.0,82724.0,0.0003306]
["bitfinex","BTCUSD",1743869224787,1.46215289,82730.0,82724.0,0.0003306]
["bitfinex","BTCUSD",1743869225002,1.45715289,82730.0,82724.0,0.0003306]
["bitfinex","BTCUSD",1743869225253,1.45215289,82730.0,82729.0,0.01163663]
["bitfinex","BTCUSD",1743869225431,1.45715289,82730.0,82729.0,0.01163663]
["bitfinex","BTCUSD",1743869226060,1.46215289,82730.0,82729.0,0.01163663]
["bitfinex","BTCUSD",1743869226968,1.33925521,82730.0,82729.0,0.01163663]
["bitfinex","BTCUSD",1743869227320,1.19148821,82730.0,82729.0,0.01163663]
["bitfinex","BTCUSD",1743869227498,0.15811921,82730.0,82729.0,0.01163663]
["bitfinex","BTCUSD",1743869227708,0.15811921,82730.0,82729.0,0.05873663]
["bitfinex","BTCUSD",1743869228288,0.15648726,82730.0,82729.0,0.05873663]
["bitfinex","BTCUSD",1743869228490,0.32571226,82730.0,82729.0,0.05873663]
["bitfinex","BTCUSD",1743869228922,0.33779926,82730.0,82729.0,0.05873663]
["bitfinex","BTCUSD",1743869229281,1.07561026,82730.0,82729.0,0.05873663]
["bitfinex","BTCUSD",1743869229920,1.07561026,82730.0,82729.0,0.01163663]
["bitfinex","BTCUSD",1743869230322,0.33779926,82730.0,82729.0,0.01163663]
["bitfinex","BTCUSD",1743869230549,0.33279926,82730.0,82729.0,0.01163663]
["bitfinex","BTCUSD",1743869230825,2.92176026,82730.0,82729.0,0.01163663]
["bitfinex","BTCUSD",1743869231005,3.02176026,82730.0,82729.0,0.01163663]
["bitfinex","BTCUSD",1743869231525,3.25756091,82730.0,82729.0,0.01163663]
["bitfinex","BTCUSD",1743869231734,3.26256091,82730.0,82729.0,0.01163663]
["bitfinex","BTCUSD",1743869232070,3.26676347,82730.0,82729.0,0.01163663]
["bitfinex","BTCUSD",1743869232338,3.26176347,82730.0,82729.0,0.01163663]
["bitfinex","BTCUSD",1743869232543,3.26676347,82730.0,82729.0,0.01163663]
["bitfinex","BTCUSD",1743869232767,3.27176347,82730.0,82729.0,0.01163663]
["bitfinex","BTCUSD",1743869232901,3.27192877,82730.0,82729.0,0.01163663]
["bitfinex","BTCUSD",1743869233974,3.14903109,82730.0,82729.0,0.01163663]
["bitfinex","BTCUSD",1743869237338,3.14403109,82730.0,82729.0,0.01163663]
["bitfinex","BTCUSD",1743869237690,3.14903109,82730.0,82729.0,0.01163663]
["bitfinex","BTCUSD",1743869238274,3.14403109,82730.0,82729.0,0.01163663]
["bitfinex","BTCUSD",1743869238521,3.13903109,82730.0,82729.0,0.01163663]
["bitfinex","BTCUSD",1743869239119,3.13403109,82730.0,82729.0,0.01163663]
["bitfinex","BTCUSD",1743869239558,3.13903109,82730.0,82729.0,0.01163663]
["bitfinex","BTCUSD",1743869239829,3.14403109,82730.0,82729.0,0.01163663]
["bitfinex","BTCUSD",1743869240251,3.13903109,82730.0,82729.0,0.01163663]
["bitfinex","BTCUSD",1743869240538,3.26192877,82730.0,82729.0,0.01163663]
["bitfinex","BTCUSD",1743869240721,3.82945474,82730.0,82729.0,0.01163663]
["bitfinex","BTCUSD",1743869240924,3.80936962,82730.0,82729.0,0.0003306]
["bitfinex","BTCUSD",1743869241085,3.76646962,82730.0,82729.0,0.0003306]
["bitfinex","BTCUSD",1743869241291,3.77146962,82730.0,82729.0,0.0003306]
["bitfinex","BTCUSD",1743869241803,3.62403109,82730.0,82729.0,0.0003306]
["bitfinex","BTCUSD",1743869242182,3.49335109,82730.0,82729.0,0.0003306]
["bitfinex","BTCUSD",1743869242388,3.62403109,82730.0,82729.0,0.0003306]
["bitfinex","BTCUSD",1743869242708,3.63403109,82730.0,82729.0,0.0003306]
["bitfinex","BTCUSD",1743869243146,3.62903109,82730.0,82729.0,0.0003306]
["bitfinex","BTCUSD",1743869243650,3.75692877,82730.0,82729.0,0.0003306]
["bitfinex","BTCUSD",1743869243839,3.75192877,82730.0,82729.0,0.0003306]
["bitfinex","BTCUSD",1743869244287,3.75692877,82730.0,82729.0,0.0003306]
["bitfinex","BTCUSD",1743869245674,3.75192877,82730.0,82729.0,0.0003306]
["bitfinex","BTCUSD",1743869246077,3.75692877,82730.0,82729.0,0.0003306]
["bitfinex","BTCUSD",1743869246840,3.75192877,82730.0,82729.0,0.0003306]
["bitfinex","BTCUSD",1743869247094,3.75692877,82730.0,82729.0,0.0003306]
["bitfinex","BTCUSD",1743869247811,3.75192877,82730.0,82729.0,0.0003306]
["bitfinex","BTCUSD",1743869248172,3.75692877,82730.0,82729.0,0.0003306]
["bitfinex","BTCUSD",1743869248375,3.75192877,82730.0,82729.0,0.0003306]
["bitfinex","BTCUSD",1743869250250,3.75692877,82730.0,82729.0,0.0003306]
["bitfinex","BTCUSD",1743869250752,3.75192877,82730.0,82729.0,0.0003306]
["bitfinex","BTCUSD",1743869251042,3.77646962,82730.0,82729.0,0.0003306]
["bitfinex","BTCUSD",1743869251248,3.80609559,82730.0,82729.0,6e-07]
["bitfinex","BTCUSD",1743869251444,1.22213459,82730.0,82729.0,6e-07]
["bitfinex","BTCUSD",1743869251659,1.21213459,82730.0,82729.0,6e-07]
["bitfinex","BTCUSD",1743869251887,1.24713459,82730.0,82729.0,6e-07]
["bitfinex","BTCUSD",1743869252090,1.94713459,82730.0,82729.0,6e-07]
["bitfinex","BTCUSD",1743869252258,1.94213459,82730.0,82729.0,6e-07]
["bitfinex","BTCUSD",1743869252464,1.94713459,82730.0,82729.0,6e-07]
["bitfinex","BTCUSD",1743869253688,1.94213459,82730.0,82729.0,6e-07]
["bitfinex","BTCUSD",1743869254092,2.19713459,82730.0,82729.0,6e-07]
["bitfinex","BTCUSD",1743869254325,1.94713459,82730.0,82729.0,6e-07]
["bitfinex","BTCUSD",1743869254950,1.65623133,82730.0,82729.0,6e-07]
["bitfinex","BTCUSD",1743869255189,1.83016013,82730.0,82729.0,6e-07]
["bitfinex","BTCUSD",1743869255389,1.84224713,82730.0,82729.0,6e-07]
["bitfinex","BTCUSD",1743869255770,1.14224713,82730.0,82729.0,6e-07]
["bitfinex","BTCUSD",1743869256606,1.01934945,82730.0,82729.0,6e-07]
["bitfinex","BTCUSD",1743869257164,1.71934945,82730.0,82729.0,6e-07]
["bitfinex","BTCUSD",1743869259220,1.70934945,82730.0,82729.0,6e-07]
["bitfinex","BTCUSD",1743869259433,0.286323,82725.0,82724.0,2e-07]
["bitfinex","BTCUSD",1743869259639,0.55457455,82725.0,82724.0,2e-07]
["bitfinex","BTCUSD",1743869260357,0.70457455,82725.0,82724.0,2e-07]
["bitfinex","BTCUSD",1743869260668,0.58167687,82725.0,82724.0,2e-07]
["bitfinex","BTCUSD",1743869261156,0.58667687,82725.0,82724.0,2e-07]
["bitfinex","BTCUSD",1743869261356,0.59167687,82725.0,82724.0,2e-07]
["bitfinex","BTCUSD",1743869261577,0.58667687,82725.0,82724.0,2e-07]
["bitfinex","BTCUSD",1743869261925,0.59167687,82725.0,82724.0,2e-07]
["bitfinex","BTCUSD",1743869262466,0.58667687,82725.0,82724.0,2e-07]
["bitfinex","BTCUSD",1743869262667,0.72735687,82725.0,82724.0,2e-07]
["bitfinex","BTCUSD",1743869262886,0.85025455,82725.0,82724.0,2e-07]
["bitfinex","BTCUSD",1743869264770,0.71281602,82725.0,82724.0,2e-07]
["bitfinex","BTCUSD",1743869266546,0.70781602,82725.0,82724.0,2e-07]
["bitfinex","BTCUSD",1743869269089,0.70781602,82725.0,82724.0,0.0113289]
["bitfinex","BTCUSD",1743869269285,4.50649002,82725.0,82724.0,0.0113289]
["bitfinex","BTCUSD",1743869271484,4.09324102,82725.0,82724.0,0.0113289]
["bitfinex","BTCUSD",1743869272869,3.95756102,82725.0,82724.0,0.0113289]
["bitfinex","BTCUSD",1743869273068,4.09324102,82725.0,82724.0,0.0113289]
["bitfinex","BTCUSD",1743869275090,3.99615602,82725.0,82724.0,0.0113289]
["bitfinex","BTCUSD",1743869275295,3.87827502,82725.0,82724.0,0.0113289]
["bitfinex","BTCUSD",1743869276249,0.93056505,82725.0,82724.0,0.0113289]
["bitfinex","BTCUSD",1743869276567,0.15359005,82725.0,82724.0,0.0587289]
["bitfinex","BTCUSD",1743869276794,0.15359005,82725.0,82724.0,0.1078289]
["bitfinex","BTCUSD",1743869276994,0.43264705,82725.0,82724.0,0.1078289]
["bitfinex","BTCUSD",1743869277112,0.42764705,82725.0,82724.0,0.1078289]
["bitfinex","BTCUSD",1743869277560,0.43264705,82725.0,82724.0,0.1078289]
["bitfinex","BTCUSD",1743869278008,0.42764705,82725.0,82724.0,0.1078289]
["bitfinex","BTCUSD",1743869278365,0.43264705,82725.0,82724.0,0.1078289]
["bitfinex","BTCUSD",1743869278752,0.44473505,82725.0,82724.0,0.1078289]
["bitfinex","BTCUSD",1743869279088,0.30405505,82725.0,82724.0,0.1078289]
["bitfinex","BTCUSD",1743869279233,0.30905505,82725.0,82724.0,0.1078289]
["bitfinex","BTCUSD",1743869280704,0.30405505,82725.0,82724.0,0.1078289]
["bitfinex","BTCUSD",1743869281010,0.30905505,82725.0,82724.0,0.1078289]
["bitfinex","BTCUSD",1743869281206,0.30405505,82725.0,82724.0,0.1078289]
["bitfinex","BTCUSD",1743869281420,0.30905505,82725.0,82724.0,0.1078289]
["bitfinex","BTCUSD",1743869281985,0.44469505,82725.0,82724.0,0.1078289]
["bitfinex","BTCUSD",1743869282169,0.43969505,82725.0,82724.0,0.1078289]
["bitfinex","BTCUSD",1743869282326,0.25337205,82725.0,82724.0,0.1078289]
["bitfinex","BTCUSD",1743869282524,0.43260705,82725.0,82724.0,0.1078289]
["bitfinex","BTCUSD",1743869282733,0.26337205,82725.0,82724.0,0.1078289]
["bitfinex","BTCUSD",1743869282932,0.25837205,82725.0,82724.0,0.1078289]
["bitfinex","BTCUSD",1743869283176,0.42760705,82725.0,82724.0,0.1078289]
["bitfinex","BTCUSD",1743869283904,0.42260705,82725.0,82724.0,0.1078289]
["bitfinex","BTCUSD",1743869284188,0.42760705,82725.0,82724.0,0.1078289]
["bitfinex","BTCUSD",1743869284495,0.31778505,82725.0,82724.0,0.1078289]
["bitfinex","BTCUSD",1743869284784,0.31278505,82725.0,82724.0,0.1078289]
["bitfinex","BTCUSD",1743869284986,0.54160505,82725.0,82724.0,0.1078289]
["bitfinex","BTCUSD",1743869285123,0.53660505,82725.0,82724.0,0.1078289]
["bitfinex","BTCUSD",1743869285730,0.54160505,82725.0,82724.0,0.1078289]
["bitfinex","BTCUSD",1743869286402,0.44555305,82725.0,82724.0,0.1078289]
["bitfinex","BTCUSD",1743869286783,0.01791005,82725.0,82724.0,0.2891539]
["bitfinex","BTCUSD",1743869286959,0.01791005,82725.0,82724.0,0.47603036]
["bitfinex","BTCUSD",1743869287160,0.005,82725.0,82724.0,0.41205687]
["bitfinex","BTCUSD",1743869287370,0.0001653,82729.0,82728.0,0.277816]
["bitfinex","BTCUSD",1743869287568,0.0001653,82729.0,82728.0,0.40071897]
["bitfinex","BTCUSD",1743869288149,0.0001653,82729.0,82728.0,0.41204767]
["bitfinex","BTCUSD",1743869290788,0.0001653,82729.0,82728.0,0.41304767]
["bitfinex","BTCUSD",1743869297257,0.0001653,82729.0,82728.0,0.41204767]
["bitfinex","BTCUSD",1743869297463,0.0001653,82729.0,82728.0,0.41304767]
["bitfinex","BTCUSD",1743869297670,0.0001653,82729.0,82728.0,0.41204767]
["bitfinex","BTCUSD",1743869298076,0.0001653,82729.0,82728.0,0.41304767]
["bitfinex","BTCUSD",1743869300943,0.0001653,82729.0,82728.0,0.41204767]
["bitfinex","BTCUSD",1743869302363,0.0001653,82729.0,82728.0,0.50644026]
["bitfinex","BTCUSD",1743869303191,0.0001653,82729.0,82728.0,0.41204767]
["bitfinex","BTCUSD",1743869304011,0.1814793,82729.0,82728.0,0.0587287]
["bitfinex","BTCUSD",1743869304234,0.1814793,82729.0,82728.0,0.0113287]
["bitfinex","BTCUSD",1743869304416,0.18823655,82729.0,82728.0,0.0113287]
["bitfinex","BTCUSD",1743869305360,0.19323655,82729.0,82728.0,0.0113287]
["bitfinex","BTCUSD",1743869305766,0.19823655,82729.0,82728.0,0.0113287]
["bitfinex","BTCUSD",1743869306303,1.21379655,82729.0,82728.0,0.0113287]
["bitfinex","BTCUSD",1743869306958,1.20879655,82729.0,82728.0,0.0113287]
["bitfinex","BTCUSD",1743869308291,1.21379655,82729.0,82728.0,0.0113287]
["bitfinex","BTCUSD",1743869308493,1.20879655,82729.0,82728.0,0.0113287]
["bitfinex","BTCUSD",1743869308845,1.21379655,82729.0,82728.0,0.0113287]
["bitfinex","BTCUSD",1743869309477,1.21379655,82729.0,82728.0,0.0116593]
["bitfinex","BTCUSD",1743869309869,0.82536755,82729.0,82728.0,0.0116593]
["bitfinex","BTCUSD",1743869310070,0.54812155,82729.0,82728.0,0.0116593]
["bitfinex","BTCUSD",1743869310443,0.68372155,82729.0,82728.0,0.0116593]
["bitfinex","BTCUSD",1743869312528,0.63803155,82729.0,82728.0,0.0116593]
["bitfinex","BTCUSD",1743869313229,0.63303155,82729.0,82728.0,0.0116593]
["bitfinex","BTCUSD",1743869313653,0.60686855,82729.0,82728.0,0.0116593]
["bitfinex","BTCUSD",1743869313861,0.169232,82728.0,82725.0,0.169235]
["bitfinex","BTCUSD",1743869314025,0.43764155,82729.0,82728.0,0.181316]
["bitfinex","BTCUSD",1743869314026,0.01192255,82729.0,82728.0,0.181316]
["bitfinex","BTCUSD",1743869314229,0.1357653,82729.0,82728.0,0.181316]
["bitfinex","BTCUSD",1743869314429,0.1457653,82729.0,82728.0,0.181316]
["bitfinex","BTCUSD",1743869314642,0.1407653,82729.0,82728.0,0.169229]
["bitfinex","BTCUSD",1743869314811,0.2659773,82729.0,82728.0,0.169229]
["bitfinex","BTCUSD",1743869315014,0.2659773,82729.0,82725.0,0.219035]
["bitfinex","BTCUSD",1743869315241,0.545248,82728.0,82725.0,0.0498]
["bitfinex","BTCUSD",1743869315411,0.511179,82727.0,82725.0,0.0498]
["bitfinex","BTCUSD",1743869315631,0.351179,82727.0,82725.0,0.219035]
["bitfinex","BTCUSD",1743869315959,0.342107,82727.0,82725.0,0.0498]
["bitfinex","BTCUSD",1743869316141,0.351178,82727.0,82725.0,0.219034]
["bitfinex","BTCUSD",1743869316470,0.1457653,82729.0,82727.0,0.16923]
["bitfinex","BTCUSD",1743869316672,0.155901,82728.0,82726.0,0.181321]
["bitfinex","BTCUSD",1743869316983,0.32513,82728.0,82725.0,0.219035]
["bitfinex","BTCUSD",1743869317162,0.121989,82727.0,82725.0,0.219035]
["bitfinex","BTCUSD",1743869318711,0.262589,82727.0,82725.0,0.219035]
["bitfinex","BTCUSD",1743869318962,0.1406,82727.0,82726.0,0.169233]
["bitfinex","BTCUSD",1743869319340,0.1406,82727.0,82726.0,0.181321]
["bitfinex","BTCUSD",1743869319866,0.1406,82727.0,82726.0,0.169233]
["bitfinex","BTCUSD",1743869320569,0.1456,82727.0,82726.0,0.169233]
["bitfinex","BTCUSD",1743869320765,0.1406,82727.0,82726.0,0.169233]
["bitfinex","BTCUSD",1743869321072,0.427749,82727.0,82725.0,0.0498]
["bitfinex","BTCUSD",1743869321273,0.314831,82727.0,82725.0,0.0498]
["bitfinex","BTCUSD",1743869322033,0.309831,82727.0,82725.0,0.0498]
["bitfinex","BTCUSD",1743869322232,0.1406,82727.0,82725.0,0.219034]
["bitfinex","BTCUSD",1743869322676,0.1406,82727.0,82726.0,0.1695636]
["bitfinex","BTCUSD",1743869323246,0.1356,82727.0,82726.0,0.1695636]
["bitfinex","BTCUSD",1743869323447,0.1356,82727.0,82726.0,0.0003306]
["bitfinex","BTCUSD",1743869323761,0.258482,82727.0,82726.0,0.0003306]
["bitfinex","BTCUSD",1743869323971,0.248482,82727.0,82726.0,0.0003306]
["bitfinex","BTCUSD",1743869324302,0.253482,82727.0,82726.0,0.0003306]
["bitfinex","BTCUSD",1743869324494,0.427713,82727.0,82726.0,0.0003306]
["bitfinex","BTCUSD",1743869325109,0.43418495,82727.0,82726.0,0.0003306]
["bitfinex","BTCUSD",1743869326214,0.43418495,82727.0,82726.0,0.01165162]
["bitfinex","BTCUSD",1743869326651,0.26495395,82727.0,82726.0,0.18088462]
["bitfinex","BTCUSD",1743869327763,0.25995395,82727.0,82726.0,0.18088462]
["bitfinex","BTCUSD",1743869327906,0.25495395,82727.0,82726.0,0.18088462]
["bitfinex","BTCUSD",1743869328105,0.25995395,82727.0,82726.0,0.18088462]
["bitfinex","BTCUSD",1743869328305,0.26495395,82727.0,82726.0,0.18088462]
["bitfinex","BTCUSD",1743869328546,0.26495395,82727.0,82726.0,0.01165162]
["bitfinex","BTCUSD",1743869329342,0.25995395,82727.0,82726.0,0.01165162]
["bitfinex","BTCUSD",1743869329865,0.26495395,82727.0,82726.0,0.01165162]
["bitfinex","BTCUSD",1743869330429,0.12935395,82727.0,82726.0,0.18088462]
["bitfinex","BTCUSD",1743869330631,0.12935395,82727.0,82726.0,0.19297262]
["bitfinex","BTCUSD",1743869335463,0.12935395,82727.0,82726.0,0.18088462]
["bitfinex","BTCUSD",1743869336259,0.29858495,82727.0,82726.0,0.01165162]
["bitfinex","BTCUSD",1743869336460,0.12935395,82727.0,82726.0,0.18088462]
["bitfinex","BTCUSD",1743869341116,0.01647195,82727.0,82726.0,0.2704385]
["bitfinex","BTCUSD",1743869341325,0.01,82727.0,82726.0,0.41207559]
["bitfinex","BTCUSD",1743869341867,0.08944693,82730.0,82729.0,0.228614]
["bitfinex","BTCUSD",1743869342093,0.169196,82746.0,82739.0,0.059386]
["bitfinex","BTCUSD",1743869342227,0.316835,82747.0,82740.0,0.012086]
["bitfinex","BTCUSD",1743869342453,0.00021098,82741.0,82740.0,0.19261102]
["bitfinex","BTCUSD",1743869343558,0.00521098,82741.0,82740.0,0.19261102]
["bitfinex","BTCUSD",1743869343910,0.01021098,82741.0,82740.0,0.19261102]
["bitfinex","BTCUSD",1743869347612,0.01021098,82741.0,82740.0,0.24151102]
["bitfinex","BTCUSD",1743869348019,0.01021098,82741.0,82740.0,0.41171399]
["bitfinex","BTCUSD",1743869348225,0.01021098,82741.0,82740.0,0.75171399]
["bitfinex","BTCUSD",1743869348918,0.00021098,82741.0,82740.0,0.75171399]
["bitfinex","BTCUSD",1743869349118,0.00521098,82741.0,82740.0,0.75171399]
["bitfinex","BTCUSD",1743869349303,0.01021098,82741.0,82740.0,0.87461167]
["bitfinex","BTCUSD",1743869349503,0.00021098,82741.0,82740.0,0.87461167]
["bitfinex","BTCUSD",1743869349891,0.00021098,82741.0,82740.0,0.87761167]
["bitfinex","BTCUSD",1743869351058,0.00021098,82741.0,82740.0,1.29481625]
["bitfinex","BTCUSD",1743869351270,0.00021098,82741.0,82740.0,1.3093571]
["bitfinex","BTCUSD",1743869351704,0.1357252,82770.0,82769.0,0.169145]
["bitfinex","BTCUSD",1743869351861,0.1357252,82770.0,82769.0,0.19979692]
["bitfinex","BTCUSD",1743869352069,0.14251998,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869352786,0.00695998,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869353028,0.18610298,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869353178,0.01695998,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869356048,0.18610298,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869356605,0.01695998,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869356783,0.18610298,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869357300,0.01695998,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869362350,0.01695998,82770.0,82769.0,0.24058802]
["bitfinex","BTCUSD",1743869362776,0.01695998,82770.0,82769.0,0.25266902]
["bitfinex","BTCUSD",1743869363270,0.01195998,82770.0,82769.0,0.25266902]
["bitfinex","BTCUSD",1743869363556,0.01295998,82770.0,82769.0,0.25266902]
["bitfinex","BTCUSD",1743869363698,0.00621092,82770.0,82769.0,0.42537199]
["bitfinex","BTCUSD",1743869363896,0.01121092,82770.0,82769.0,0.47077199]
["bitfinex","BTCUSD",1743869364100,0.01721092,82770.0,82769.0,0.47077199]
["bitfinex","BTCUSD",1743869364338,0.00521092,82770.0,82769.0,0.47077199]
["bitfinex","BTCUSD",1743869364539,0.00021092,82770.0,82769.0,0.47077199]
["bitfinex","BTCUSD",1743869364862,0.00521092,82770.0,82769.0,0.47077199]
["bitfinex","BTCUSD",1743869365127,0.18643492,82770.0,82769.0,0.06112102]
["bitfinex","BTCUSD",1743869365327,0.16935392,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869365505,0.17610506,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869365707,0.01296206,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869365845,0.18210506,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869366046,0.17610506,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869366257,0.17610506,82770.0,82769.0,0.01332102]
["bitfinex","BTCUSD",1743869366620,0.00696206,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869366820,0.17610506,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869367023,0.18210506,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869367247,0.18710506,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869367573,0.18210506,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869367930,0.18710506,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869368087,0.19310506,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869368435,0.18810506,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869368632,0.19310506,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869369394,0.18110506,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869369601,0.18710506,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869369802,0.19918606,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869370008,0.76625606,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869370215,0.50005106,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869370968,0.48523206,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869372040,0.19918606,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869373047,0.19418606,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869373428,0.19918606,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869374056,0.19318606,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869374430,0.19918606,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869374637,0.41677106,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869375215,0.19918606,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869375877,0.18818606,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869376077,0.19318606,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869376279,0.19818606,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869379464,0.19318606,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869380097,0.19818606,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869380322,0.19318606,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869380527,0.19818606,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869381528,0.19318606,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869381829,0.19818606,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869383154,0.18818606,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869383558,0.19318606,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869383761,0.86189406,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869384074,1.37919174,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869384236,1.37419174,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869384435,1.25129406,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869384654,1.25629406,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869385910,1.25129406,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869386110,1.24629406,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869386410,1.25629406,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869386616,1.50129406,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869386765,1.25129406,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869387113,1.25629406,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869389056,1.25129406,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869389382,1.25629406,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869389677,1.25129406,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869390646,1.20689406,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869394030,1.20189406,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869395181,1.19689406,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869395617,1.20189406,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869395965,1.34237406,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869397664,0.67366606,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869397869,1.50355106,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869398260,1.48093806,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869398584,0.53818606,82770.0,82769.0,0.06042102]
["bitfinex","BTCUSD",1743869399058,0.52818606,82770.0,82769.0,0.06042102]
["bitfinex","BTCUSD",1743869399532,0.53818606,82770.0,82769.0,0.06042102]
["bitfinex","BTCUSD",1743869399695,0.53318606,82770.0,82769.0,0.06042102]
["bitfinex","BTCUSD",1743869399896,0.52818606,82770.0,82769.0,0.06042102]
["bitfinex","BTCUSD",1743869400119,0.53318606,82770.0,82769.0,0.06042102]
["bitfinex","BTCUSD",1743869400574,0.53818606,82770.0,82769.0,0.06042102]
["bitfinex","BTCUSD",1743869400778,0.53318606,82770.0,82769.0,0.06042102]
["bitfinex","BTCUSD",1743869401585,0.53318606,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869401793,2.35206977,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869401997,2.16631306,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869403008,2.14719806,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869403210,1.72044306,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869403470,0.70546106,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869403674,0.35196206,82770.0,82769.0,0.05942102]
["bitfinex","BTCUSD",1743869403875,0.65658506,82770.0,82769.0,0.05942102]
["bitfinex","BTCUSD",1743869404018,0.67866606,82770.0,82769.0,0.05942102]
["bitfinex","BTCUSD",1743869404356,0.36196206,82770.0,82769.0,0.05942102]
["bitfinex","BTCUSD",1743869405038,0.53110506,82770.0,82769.0,0.05942102]
["bitfinex","BTCUSD",1743869405240,0.51610506,82770.0,82769.0,0.05942102]
["bitfinex","BTCUSD",1743869405450,0.17604311,82770.0,82769.0,0.05942102]
["bitfinex","BTCUSD",1743869405650,1.60244211,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869405951,1.58061011,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869407186,1.57561011,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869407389,1.58061011,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869408102,0.19312411,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869408463,1.24510311,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869408667,1.24010311,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869408901,1.22699011,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869409072,1.23199011,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869409276,1.21001011,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869409792,1.22001011,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869412456,0.40943411,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869412667,0.19812411,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869413070,0.19312411,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869413814,0.18812411,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869414020,0.18828941,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869415031,0.19828941,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869415356,0.19328941,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869415717,0.19828941,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869419359,0.18620841,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869419565,0.01706541,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869419911,0.18620841,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869420483,0.19828941,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869425370,0.19328941,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869426078,0.19828941,82770.0,82769.0,0.01132102]
["bitfinex","BTCUSD",1743869426588,0.19328941,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869427920,0.19828941,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869428127,0.19328941,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869428328,0.18828941,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869428545,0.19828941,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869428709,0.19328941,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869429645,0.19828941,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869429819,0.19328941,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869430222,0.19828941,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869431470,0.19849753,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869431662,0.20349753,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869432146,0.19849753,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869432491,0.20349753,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869439900,0.1913893,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869440171,0.20348549,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869440887,0.19848549,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869442046,2.48627349,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869442288,1.76188549,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869442518,1.68699349,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869442747,1.69199349,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869442974,1.68699349,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869443206,0.45921249,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869443380,0.32377249,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869443582,0.44407749,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869444525,0.43907749,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869444870,0.44907749,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869445421,0.43907749,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869445571,0.44407749,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869445771,0.44907749,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869445980,0.44407749,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869446734,0.43907749,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869446892,0.44407749,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869447740,0.44907749,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869449258,0.43907749,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869449477,0.44907749,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869449786,0.44407749,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869450258,0.44907749,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869450830,0.44407749,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869451022,0.44907749,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869452167,0.44407749,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869452613,0.44907749,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869454477,0.44407749,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869454649,0.44907749,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869455171,0.33892549,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869455388,1.06131449,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869455959,0.65289549,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869456316,0.65789549,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869456521,0.52640949,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869456941,0.39096949,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869457148,0.53140949,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869457641,0.52640949,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869457851,0.53140949,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869458152,0.52640949,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869458746,0.53140949,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869459075,0.52640949,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869459453,0.53140949,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869461162,0.52640949,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869461506,0.53140949,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869462055,0.52640949,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869463679,0.53140949,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869464323,0.52640949,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869465522,0.53140949,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869465700,1.20042701,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869466844,1.08721246,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869467054,1.09221246,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869467429,1.08721246,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869467908,1.09221246,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869468089,1.08721246,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869468290,1.08221246,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869468613,0.89972846,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869468807,0.89472846,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869468987,5.89472846,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869469188,5.70520046,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869469390,5.36945246,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869469595,5.36445246,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869469934,5.36945246,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869470154,1.92284649,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869470365,1.78380249,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869470577,1.29995749,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869470727,1.22975749,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869470942,1.19395249,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869471145,1.16023649,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869471380,0.38060149,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869471595,0.02226149,82770.0,82769.0,0.25936636]
["bitfinex","BTCUSD",1743869471785,0.02226149,82770.0,82769.0,0.30546636]
["bitfinex","BTCUSD",1743869471980,0.0051653,82770.0,82769.0,0.30546636]
["bitfinex","BTCUSD",1743869472244,0.0101653,82770.0,82769.0,0.30546636]
["bitfinex","BTCUSD",1743869472587,0.0051653,82770.0,82769.0,0.30546636]
["bitfinex","BTCUSD",1743869473162,0.0001653,82770.0,82769.0,0.30546636]
["bitfinex","BTCUSD",1743869473367,0.0051653,82770.0,82769.0,0.28617742]
["bitfinex","BTCUSD",1743869473903,0.0001653,82770.0,82769.0,0.28617742]
["bitfinex","BTCUSD",1743869474122,0.0051653,82770.0,82769.0,0.28617742]
["bitfinex","BTCUSD",1743869474303,0.0001653,82770.0,82769.0,0.28617742]
["bitfinex","BTCUSD",1743869474511,0.0001653,82770.0,82769.0,0.36795596]
["bitfinex","BTCUSD",1743869474716,0.0001653,82770.0,82769.0,0.40908039]
["bitfinex","BTCUSD",1743869475996,0.1693083,82770.0,82769.0,0.05885142]
["bitfinex","BTCUSD",1743869476308,0.0001653,82770.0,82769.0,0.05885142]
["bitfinex","BTCUSD",1743869476452,0.19142185,82770.0,82769.0,0.05885142]
["bitfinex","BTCUSD",1743869476768,0.19142185,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869477326,1.02039285,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869477975,1.03039285,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869478197,1.16579285,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869478618,1.28869053,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869478828,1.16079285,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869479930,1.50579285,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869480278,0.67682185,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869480478,0.67182185,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869480681,4.44190485,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869481118,3.90903085,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869481632,3.59669785,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869481840,3.59169785,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869482040,3.59669785,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869482470,3.58669785,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869482593,3.59169785,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869482796,3.59669785,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869483008,3.59169785,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869483212,3.71460082,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869484051,3.70960082,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869484373,3.71460082,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869485345,3.41909585,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869485545,2.22607885,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869485763,0.71191385,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869486011,0.84231385,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869486395,0.83731385,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869486550,0.84731385,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869486759,0.84231385,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869487406,0.84731385,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869487582,0.84231385,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869488822,0.83731385,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869489023,0.84731385,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869489230,0.84231385,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869489886,0.84731385,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869490226,0.84231385,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869490878,0.84731385,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869492017,0.71191385,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869492321,0.84731385,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869492521,0.67682185,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869492917,1.22943985,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869493159,1.01953785,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869493322,0.98515685,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869497220,1.22515685,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869497360,0.98515685,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869500734,0.98506955,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869501708,0.97166655,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869503328,0.67673455,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869503524,0.67173455,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869503768,1.53218855,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869504145,1.48618855,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869504963,1.48118855,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869505280,1.48618855,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869505427,1.09971755,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869505788,1.01310755,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869505927,0.87770755,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869506128,1.01310755,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869506424,1.00810755,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869506627,1.01310755,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869508577,0.99904055,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869509204,1.26904055,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869509367,0.99904055,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869511201,0.84533355,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869511402,0.20133455,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869511576,0.54133455,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869512605,0.53633455,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869512807,0.53133455,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869513010,0.54133455,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869513366,0.53633455,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869513771,0.54133455,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869514419,0.65399355,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869515210,0.64899355,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869515592,0.54133455,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869515799,0.53633455,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869516013,0.53133455,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869516277,0.54133455,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869516479,0.53633455,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869516697,0.54133455,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869517014,0.53633455,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869517448,0.54133455,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869518908,0.53633455,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869519474,0.54133455,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869519689,0.53633455,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869519975,0.54133455,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869523052,0.64830655,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869525113,0.64330655,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869525741,0.64830655,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869526028,0.63830655,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869526263,0.64830655,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869531385,0.64330655,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869531900,0.64830655,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869532106,0.64330655,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869532307,0.63830655,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869532510,0.54133455,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869532750,2.01319955,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869532953,2.00319955,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869533129,2.00819955,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869533330,1.26744755,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869534750,1.26244755,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869535357,1.25744755,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869535556,1.26244755,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869535765,1.26744755,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869535960,1.26244755,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869536405,1.66461955,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869536783,1.79997955,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869537366,1.52538655,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869537570,1.72021355,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869537765,1.28301555,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869538119,1.13707955,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869538517,1.13207955,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869538808,1.13707955,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869539016,1.13207955,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869539363,1.13707955,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869539569,1.14207955,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869540265,1.13707955,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869540408,1.14207955,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869541775,0.66497055,82770.0,82769.0,0.05985142]
["bitfinex","BTCUSD",1743869545098,0.65997055,82770.0,82769.0,0.05985142]
["bitfinex","BTCUSD",1743869545642,0.65497055,82770.0,82769.0,0.05985142]
["bitfinex","BTCUSD",1743869545990,0.66497055,82770.0,82769.0,0.05985142]
["bitfinex","BTCUSD",1743869546445,0.65997055,82770.0,82769.0,0.05985142]
["bitfinex","BTCUSD",1743869546742,0.66497055,82770.0,82769.0,0.05985142]
["bitfinex","BTCUSD",1743869547258,0.65497055,82770.0,82769.0,0.05985142]
["bitfinex","BTCUSD",1743869547538,0.65997055,82770.0,82769.0,0.05985142]
["bitfinex","BTCUSD",1743869547924,0.66497055,82770.0,82769.0,0.05985142]
["bitfinex","BTCUSD",1743869548303,0.65997055,82770.0,82769.0,0.05985142]
["bitfinex","BTCUSD",1743869549044,0.91497055,82770.0,82769.0,0.05985142]
["bitfinex","BTCUSD",1743869549269,0.66497055,82770.0,82769.0,0.05985142]
["bitfinex","BTCUSD",1743869549687,0.65997055,82770.0,82769.0,0.05985142]
["bitfinex","BTCUSD",1743869549856,0.44419383,82770.0,82769.0,0.05985142]
["bitfinex","BTCUSD",1743869550065,0.62676007,82770.0,82769.0,0.05985142]
["bitfinex","BTCUSD",1743869550275,0.62176007,82770.0,82769.0,0.05985142]
["bitfinex","BTCUSD",1743869550632,0.62676007,82770.0,82769.0,0.05985142]
["bitfinex","BTCUSD",1743869550891,0.63884107,82770.0,82769.0,0.05985142]
["bitfinex","BTCUSD",1743869552198,0.73515707,82770.0,82769.0,0.05985142]
["bitfinex","BTCUSD",1743869552388,0.51520507,82770.0,82769.0,0.05985142]
["bitfinex","BTCUSD",1743869552592,0.88811907,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869552806,0.88828427,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869553140,0.88328427,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869553571,0.88828427,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869554081,0.88328427,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869554279,0.88828427,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869555837,0.95590427,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869557566,0.95090427,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869557775,0.94590427,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869557984,0.95090427,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869558302,0.94590427,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869558708,0.95090427,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869559049,0.95590427,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869559642,0.95090427,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869560268,0.95590427,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869560730,0.95090427,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869560873,0.94590427,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869561084,0.95590427,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869561468,0.95090427,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869561802,0.95590427,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869562003,0.95090427,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869562203,0.94590427,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869562558,0.95090427,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869562769,0.95086427,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869563409,0.95586427,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869564381,0.95086427,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869564762,0.94586427,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869565086,0.95086427,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869566094,0.95586427,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869566671,0.95086427,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869567012,0.95586427,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869569336,0.82054427,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869569531,0.95086427,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869569826,0.95586427,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869570397,0.95086427,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869570577,0.95586427,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869577028,0.95086427,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869577630,0.95586427,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869577854,0.95086427,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869578212,0.64569027,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869578409,4.38029827,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869578704,4.37529827,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869579208,4.38029827,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869579582,4.37529827,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869580121,4.38029827,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869580710,3.81167127,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869581002,3.35487427,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869583369,3.34987427,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869583647,3.35487427,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869583793,3.34987427,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869585122,3.34487427,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869585276,3.34987427,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869585492,3.35487427,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869586510,3.34987427,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869587239,3.34487427,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869587481,3.34987427,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869588073,3.34487427,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869588278,3.35487427,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869588610,3.34987427,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869589020,3.35487427,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869589232,3.34987427,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869589604,3.34487427,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869589814,0.64069027,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869590121,3.50016527,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869590606,2.13176727,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869590809,1.99144727,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869590926,1.65691627,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869591132,1.66191627,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869591374,1.65691627,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869591552,1.65191627,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869591794,1.65691627,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869592126,1.52159627,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869592465,1.65691627,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869593017,1.66191627,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869593190,1.61955227,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869598406,1.68692527,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869602113,1.33818727,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869602315,1.35026827,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869603904,1.61026827,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869604031,1.35026827,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869607383,0.65065027,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869607809,1.39723427,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869608609,1.26195427,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869608917,1.39723427,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869610243,1.39223427,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869610572,1.38723427,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869611531,1.39223427,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869611930,1.39723427,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869612135,1.38723427,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869612331,1.39223427,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869612517,1.39723427,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869614411,1.46329927,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869618238,1.45241927,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869624094,1.44741927,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869624478,1.45241927,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869624668,1.44741927,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869625528,1.45241927,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869630458,0.65065027,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869630774,3.35035227,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869630982,2.87829927,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869631482,2.86829927,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869631699,2.87329927,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869632233,2.87829927,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869632661,2.74224027,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869633857,2.73724027,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869634084,2.73224027,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869634288,2.73724027,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869634626,2.58086727,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869634827,2.57586727,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869635130,2.83166792,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869635275,2.82666792,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869636976,2.70377024,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869637377,2.70877024,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869638146,2.70373024,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869638739,2.69873024,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869638942,2.70873024,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869639508,2.57749024,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869639728,2.21667824,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869639927,2.18780024,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869640337,1.91965727,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869640576,1.43050927,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869640752,1.44050927,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869640976,1.43550927,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869641133,0.64061027,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869641317,1.68486027,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869641677,1.68986027,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869642308,1.37037827,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869645038,1.23513827,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869645203,1.37037827,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869647910,1.36537827,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869648502,1.37037827,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869648702,1.36537827,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869649004,1.37037827,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869649665,1.36537827,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869649870,1.37037827,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869650235,1.36537827,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869650523,1.36037827,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869650751,1.37037827,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869651147,1.36537827,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869651469,1.37037827,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869651807,0.65061027,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869652245,2.85988727,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869655097,1.42313627,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869655331,1.36020127,82770.0,82769.0,0.06115142]
["bitfinex","BTCUSD",1743869655499,1.36016127,82770.0,82769.0,0.06115142]
["bitfinex","BTCUSD",1743869656636,1.35516127,82770.0,82769.0,0.06115142]
["bitfinex","BTCUSD",1743869657045,1.59016127,82770.0,82769.0,0.06115142]
["bitfinex","BTCUSD",1743869657205,1.36016127,82770.0,82769.0,0.06115142]
["bitfinex","BTCUSD",1743869657384,1.35516127,82770.0,82769.0,0.06115142]
["bitfinex","BTCUSD",1743869657744,1.36016127,82770.0,82769.0,0.06115142]
["bitfinex","BTCUSD",1743869667015,1.36016127,82770.0,82769.0,0.01165142]
["bitfinex","BTCUSD",1743869670197,1.36016127,82770.0,82769.0,0.0003304]
["bitfinex","BTCUSD",1743869670417,1.36016127,82770.0,82769.0,0.01163667]
["bitfinex","BTCUSD",1743869670725,1.22496127,82770.0,82769.0,0.01163667]
["bitfinex","BTCUSD",1743869670925,1.36016127,82770.0,82769.0,0.01163667]
["bitfinex","BTCUSD",1743869672567,0.65057027,82770.0,82769.0,0.01163667]
["bitfinex","BTCUSD",1743869672855,2.52241127,82770.0,82769.0,0.01163667]
["bitfinex","BTCUSD",1743869673067,2.06380427,82770.0,82769.0,0.01163667]
["bitfinex","BTCUSD",1743869677082,2.05880427,82770.0,82769.0,0.01163667]
["bitfinex","BTCUSD",1743869677382,2.06380427,82770.0,82769.0,0.01163667]
["bitfinex","BTCUSD",1743869677927,2.05880427,82770.0,82769.0,0.01163667]
["bitfinex","BTCUSD",1743869678128,2.06380427,82770.0,82769.0,0.01163667]
["bitfinex","BTCUSD",1743869678334,2.05880427,82770.0,82769.0,0.01163667]
["bitfinex","BTCUSD",1743869678528,2.06380427,82770.0,82769.0,0.01163667]
["bitfinex","BTCUSD",1743869678959,2.05880427,82770.0,82769.0,0.01163667]
["bitfinex","BTCUSD",1743869679446,2.05380427,82770.0,82769.0,0.01163667]
["bitfinex","BTCUSD",1743869679720,2.05880427,82770.0,82769.0,0.01163667]
["bitfinex","BTCUSD",1743869679951,2.06380427,82770.0,82769.0,0.01163667]
["bitfinex","BTCUSD",1743869680327,0.65057027,82770.0,82769.0,0.01163667]
["bitfinex","BTCUSD",1743869680506,2.87955827,82770.0,82769.0,0.01163667]
["bitfinex","BTCUSD",1743869680706,2.17005827,82770.0,82769.0,0.01163667]
["bitfinex","BTCUSD",1743869680893,2.10668827,82770.0,82769.0,0.01163667]
["bitfinex","BTCUSD",1743869682420,2.03510627,82770.0,82769.0,0.01163667]
["bitfinex","BTCUSD",1743869683097,2.02510627,82770.0,82769.0,0.01163667]
["bitfinex","BTCUSD",1743869683293,2.03010627,82770.0,82769.0,0.01163667]
["bitfinex","BTCUSD",1743869683503,2.03510627,82770.0,82769.0,0.01163667]
["bitfinex","BTCUSD",1743869684022,2.03010627,82770.0,82769.0,0.01163667]
["bitfinex","BTCUSD",1743869684426,2.03510627,82770.0,82769.0,0.01163667]
["bitfinex","BTCUSD",1743869684604,0.64557027,82770.0,82769.0,0.01163667]
["bitfinex","BTCUSD",1743869684822,2.10386027,82770.0,82769.0,0.01163667]
["bitfinex","BTCUSD",1743869685124,2.10886027,82770.0,82769.0,0.01163667]
["bitfinex","BTCUSD",1743869685489,2.07967127,82770.0,82769.0,0.01163667]
["bitfinex","BTCUSD",1743869685853,2.06648427,82770.0,82769.0,0.01163667]
["bitfinex","BTCUSD",1743869686031,1.87636927,82770.0,82769.0,0.01163667]
["bitfinex","BTCUSD",1743869686245,2.12636927,82770.0,82769.0,0.01163667]
["bitfinex","BTCUSD",1743869686393,1.88136927,82770.0,82769.0,0.01163667]
["bitfinex","BTCUSD",1743869686749,1.87136927,82770.0,82769.0,0.01163667]
["bitfinex","BTCUSD",1743869687753,1.87636927,82770.0,82769.0,0.01163667]
["bitfinex","BTCUSD",1743869688156,1.88136927,82770.0,82769.0,0.01163667]
["bitfinex","BTCUSD",1743869688364,1.87636927,82770.0,82769.0,0.01163667]
["bitfinex","BTCUSD",1743869688812,1.88136927,82770.0,82769.0,0.01163667]
["bitfinex","BTCUSD",1743869689015,1.87136927,82770.0,82769.0,0.01163667]
["bitfinex","BTCUSD",1743869689394,1.87636927,82770.0,82769.0,0.01163667]
["bitfinex","BTCUSD",1743869689594,1.86143327,82770.0,82769.0,0.01163667]
["bitfinex","BTCUSD",1743869690249,1.84683327,82770.0,82769.0,0.01163667]
["bitfinex","BTCUSD",1743869690457,1.85183327,82770.0,82769.0,0.01163667]
["bitfinex","BTCUSD",1743869691181,1.84179327,82770.0,82769.0,0.01163667]
["bitfinex","BTCUSD",1743869691479,1.77822127,82770.0,82769.0,0.01163667]
["bitfinex","BTCUSD",1743869691631,1.78322127,82770.0,82769.0,0.01163667]
["bitfinex","BTCUSD",1743869692709,1.78822127,82770.0,82769.0,0.01163667]
["bitfinex","BTCUSD",1743869693210,1.78322127,82770.0,82769.0,0.01163667]
["bitfinex","BTCUSD",1743869693433,1.78822127,82770.0,82769.0,0.01163667]
["bitfinex","BTCUSD",1743869693607,1.47266344,82770.0,82769.0,0.01163667]
["bitfinex","BTCUSD",1743869695559,1.80766344,82770.0,82769.0,0.01163667]
["bitfinex","BTCUSD",1743869696477,1.98212344,82770.0,82769.0,0.01163667]
["bitfinex","BTCUSD",1743869697005,1.86712344,82770.0,82769.0,0.01163667]
["bitfinex","BTCUSD",1743869697516,1.87212344,82770.0,82769.0,0.01163667]
["bitfinex","BTCUSD",1743869698035,1.84645244,82770.0,82769.0,0.01163667]
["bitfinex","BTCUSD",1743869698192,0.01858844,82770.0,82769.0,0.19286267]
["bitfinex","BTCUSD",1743869698404,0.01858844,82770.0,82769.0,0.28862074]
["bitfinex","BTCUSD",1743869698624,0.0101652,82770.0,82769.0,0.28862074]
["bitfinex","BTCUSD",1743869698804,0.0101652,82770.0,82769.0,0.24046267]
["bitfinex","BTCUSD",1743869699182,0.01693357,82770.0,82769.0,0.24046267]
["bitfinex","BTCUSD",1743869699305,0.01193357,82770.0,82769.0,0.24046267]
["bitfinex","BTCUSD",1743869699515,0.00693357,82770.0,82769.0,0.24046267]
["bitfinex","BTCUSD",1743869699743,0.0001652,82770.0,82769.0,0.36336035]
["bitfinex","BTCUSD",1743869699921,0.01194964,82770.0,82769.0,0.24046267]
["bitfinex","BTCUSD",1743869700117,0.01694964,82770.0,82769.0,0.24046267]
["bitfinex","BTCUSD",1743869700318,0.01194964,82770.0,82769.0,0.24046267]
["bitfinex","BTCUSD",1743869700720,0.01694964,82770.0,82769.0,0.24046267]
["bitfinex","BTCUSD",1743869703489,0.0101652,82770.0,82769.0,0.24046267]
["bitfinex","BTCUSD",1743869703704,0.01694964,82770.0,82769.0,0.24046267]
["bitfinex","BTCUSD",1743869704124,0.01090364,82770.0,82769.0,0.36336035]
["bitfinex","BTCUSD",1743869705792,0.01090364,82770.0,82769.0,0.48626332]
["bitfinex","BTCUSD",1743869706118,0.0001652,82783.0,82782.0,0.276297]
["bitfinex","BTCUSD",1743869706540,0.0001652,82783.0,82782.0,0.39919997]
["bitfinex","BTCUSD",1743869706981,0.0001652,82783.0,82782.0,0.84384709]
["bitfinex","BTCUSD",1743869707194,0.0001652,82783.0,82782.0,0.86058417]
["bitfinex","BTCUSD",1743869707783,0.0001652,82783.0,82782.0,0.86358417]
["bitfinex","BTCUSD",1743869707939,0.0001652,82783.0,82782.0,0.98648185]
["bitfinex","BTCUSD",1743869708565,0.0001652,82783.0,82782.0,0.99048185]
["bitfinex","BTCUSD",1743869709044,0.0001652,82783.0,82782.0,0.972941]
["bitfinex","BTCUSD",1743869709244,0.0001652,82783.0,82782.0,0.95920392]
["bitfinex","BTCUSD",1743869709912,0.0001652,82783.0,82782.0,0.95620392]
["bitfinex","BTCUSD",1743869710120,0.0001652,82783.0,82782.0,0.77800692]
["bitfinex","BTCUSD",1743869710331,0.1692812,82783.0,82782.0,0.65510924]
["bitfinex","BTCUSD",1743869710447,0.1813602,82783.0,82782.0,0.60730924]
["bitfinex","BTCUSD",1743869710654,0.17403549,82783.0,82782.0,0.60430924]
["bitfinex","BTCUSD",1743869710894,0.17403549,82783.0,82782.0,0.60630924]
["bitfinex","BTCUSD",1743869711151,0.17403549,82783.0,82782.0,0.68086076]
["bitfinex","BTCUSD",1743869711398,0.17403549,82783.0,82782.0,0.06460627]
["bitfinex","BTCUSD",1743869711595,0.52611449,82783.0,82782.0,0.01330627]
["bitfinex","BTCUSD",1743869711997,0.52611449,82783.0,82782.0,0.01530627]
["bitfinex","BTCUSD",1743869712202,1.38046349,82783.0,82782.0,0.01530627]
["bitfinex","BTCUSD",1743869712422,1.02069549,82783.0,82782.0,0.01530627]
["bitfinex","BTCUSD",1743869712641,1.00211649,82783.0,82782.0,0.01330627]
["bitfinex","BTCUSD",1743869712846,0.97815649,82783.0,82782.0,0.01130627]
["bitfinex","BTCUSD",1743869713631,0.53011449,82783.0,82782.0,0.01130627]
["bitfinex","BTCUSD",1743869714037,0.90886449,82783.0,82782.0,0.01230627]
["bitfinex","BTCUSD",1743869714438,0.90386449,82783.0,82782.0,0.01130627]
["bitfinex","BTCUSD",1743869714723,0.90886449,82783.0,82782.0,0.01230627]
["bitfinex","BTCUSD",1743869715072,0.91286449,82783.0,82782.0,0.01230627]
["bitfinex","BTCUSD",1743869716486,0.90886449,82783.0,82782.0,0.01230627]
["bitfinex","BTCUSD",1743869716931,0.91386449,82783.0,82782.0,0.01330627]
["bitfinex","BTCUSD",1743869717104,0.90886449,82783.0,82782.0,0.01230627]
["bitfinex","BTCUSD",1743869717309,0.91386449,82783.0,82782.0,0.01230627]
["bitfinex","BTCUSD",1743869717504,0.86039649,82783.0,82782.0,0.01230627]
["bitfinex","BTCUSD",1743869717704,0.81929649,82783.0,82782.0,0.01230627]
["bitfinex","BTCUSD",1743869718453,0.95437649,82783.0,82782.0,0.01230627]
["bitfinex","BTCUSD",1743869719158,0.93134649,82783.0,82782.0,0.01230627]
["bitfinex","BTCUSD",1743869719704,0.92634649,82783.0,82782.0,0.01130627]
["bitfinex","BTCUSD",1743869720022,0.93134649,82783.0,82782.0,0.01130627]
["bitfinex","BTCUSD",1743869720613,0.92634649,82783.0,82782.0,0.01130627]
["bitfinex","BTCUSD",1743869720992,0.93134649,82783.0,82782.0,0.01130627]
["bitfinex","BTCUSD",1743869723294,0.79626649,82783.0,82782.0,0.01130627]
["bitfinex","BTCUSD",1743869723504,0.67119449,82783.0,82782.0,0.01130627]
["bitfinex","BTCUSD",1743869723717,0.77925049,82783.0,82782.0,0.01130627]
["bitfinex","BTCUSD",1743869725650,0.77425049,82783.0,82782.0,0.01130627]
["bitfinex","BTCUSD",1743869726009,0.77925049,82783.0,82782.0,0.01130627]
["bitfinex","BTCUSD",1743869726460,0.77425049,82783.0,82782.0,0.01130627]
["bitfinex","BTCUSD",1743869726894,0.67119449,82783.0,82782.0,0.01130627]
["bitfinex","BTCUSD",1743869727752,0.52403549,82783.0,82782.0,0.01130627]
["bitfinex","BTCUSD",1743869727938,0.77611449,82783.0,82782.0,0.05960627]
["bitfinex","BTCUSD",1743869728148,0.53611449,82783.0,82782.0,0.05960627]
["bitfinex","BTCUSD",1743869729218,0.53111449,82783.0,82782.0,0.05960627]
["bitfinex","BTCUSD",1743869729424,0.52611449,82783.0,82782.0,0.05960627]
["bitfinex","BTCUSD",1743869729761,0.53611449,82783.0,82782.0,0.05960627]
["bitfinex","BTCUSD",1743869733738,0.35491949,82783.0,82782.0,0.2515978]
["bitfinex","BTCUSD",1743869733940,0.01491949,82783.0,82782.0,0.2515978]
["bitfinex","BTCUSD",1743869734443,0.01491949,82783.0,82782.0,0.22872427]
["bitfinex","BTCUSD",1743869734642,0.01491949,82783.0,82782.0,0.24080327]
["bitfinex","BTCUSD",1743869734795,0.00991949,82783.0,82782.0,0.78250624]
["bitfinex","BTCUSD",1743869735236,0.01491949,82783.0,82782.0,0.78250624]
["bitfinex","BTCUSD",1743869735716,0.0051652,82783.0,82782.0,0.78250624]
["bitfinex","BTCUSD",1743869735851,0.01485762,82783.0,82782.0,0.78250624]
["bitfinex","BTCUSD",1743869736053,0.00985762,82783.0,82782.0,0.78250624]
["bitfinex","BTCUSD",1743869736264,0.00985762,82783.0,82782.0,0.90540392]
["bitfinex","BTCUSD",1743869736463,0.00485762,82783.0,82782.0,0.90540392]
["bitfinex","BTCUSD",1743869736666,0.00985762,82783.0,82782.0,0.90540392]
["bitfinex","BTCUSD",1743869737478,0.01485762,82783.0,82782.0,0.90540392]
["bitfinex","BTCUSD",1743869738409,0.0101652,82783.0,82782.0,0.90540392]
["bitfinex","BTCUSD",1743869738965,0.0041203,82783.0,82782.0,0.90540392]
["bitfinex","BTCUSD",1743869739757,0.00881272,82783.0,82782.0,0.90540392]
["bitfinex","BTCUSD",1743869740665,0.00897792,82783.0,82782.0,0.90540392]
["bitfinex","BTCUSD",1743869742569,0.62897792,82783.0,82782.0,0.90540392]
["bitfinex","BTCUSD",1743869742778,0.34897792,82783.0,82782.0,0.90540392]
["bitfinex","BTCUSD",1743869749959,0.11544614,82783.0,82782.0,0.90540392]
["bitfinex","BTCUSD",1743869750210,0.004,82789.0,82782.0,0.90540392]
["bitfinex","BTCUSD",1743869750211,0.004,82789.0,82788.0,0.169106]
["bitfinex","BTCUSD",1743869750393,0.004,82789.0,82788.0,0.29200368]
["bitfinex","BTCUSD",1743869750887,0.004,82789.0,82788.0,0.13420395]
["bitfinex","BTCUSD",1743869751442,0.183104,82789.0,82788.0,0.13420395]
["bitfinex","BTCUSD",1743869751671,0.014,82789.0,82788.0,0.13420395]
["bitfinex","BTCUSD",1743869751943,0.183104,82789.0,82788.0,0.13420395]
["bitfinex","BTCUSD",1743869752341,0.014,82789.0,82788.0,0.13420395]
["bitfinex","BTCUSD",1743869752589,0.01445711,82789.0,82788.0,0.13420395]
["bitfinex","BTCUSD",1743869753252,0.01445711,82789.0,82788.0,0.30330995]
["bitfinex","BTCUSD",1743869753674,0.01462231,82789.0,82788.0,0.30330995]
["bitfinex","BTCUSD",1743869754438,0.01462231,82789.0,82788.0,0.31538895]
["bitfinex","BTCUSD",1743869755760,0.01462231,82789.0,82788.0,0.43829192]
["bitfinex","BTCUSD",1743869758631,0.01462231,82789.0,82788.0,0.48669192]
["bitfinex","BTCUSD",1743869759098,0.01462231,82789.0,82788.0,0.53409192]
["bitfinex","BTCUSD",1743869759310,0.00962231,82789.0,82788.0,0.53409192]
["bitfinex","BTCUSD",1743869759531,0.00462231,82789.0,82788.0,0.53409192]
["bitfinex","BTCUSD",1743869759750,0.00962231,82789.0,82788.0,0.53409192]
["bitfinex","BTCUSD",1743869759941,0.00962231,82789.0,82788.0,0.95289192]
["bitfinex","BTCUSD",1743869760506,0.00962231,82789.0,82788.0,0.96966265]
["bitfinex","BTCUSD",1743869760713,0.00357801,82789.0,82788.0,0.96966265]
["bitfinex","BTCUSD",1743869760913,0.00357801,82789.0,82788.0,0.96966242]
["bitfinex","BTCUSD",1743869761377,0.00857801,82789.0,82788.0,0.96966242]
["bitfinex","BTCUSD",1743869767871,0.00874321,82789.0,82788.0,0.96966242]
["bitfinex","BTCUSD",1743869768512,0.00874321,82789.0,82788.0,0.98420327]
["bitfinex","BTCUSD",1743869768682,2.1e-07,82789.0,82788.0,0.98420327]
["bitfinex","BTCUSD",1743869769113,0.0001652,82794.0,82793.0,0.181174]
["bitfinex","BTCUSD",1743869769321,0.00023694,82794.0,82793.0,0.4901155]
["bitfinex","BTCUSD",1743869769542,0.00023694,82794.0,82793.0,0.506886]
["bitfinex","BTCUSD",1743869770443,0.00023694,82794.0,82793.0,0.51819227]
["bitfinex","BTCUSD",1743869770976,0.00023694,82794.0,82793.0,0.52219227]
["bitfinex","BTCUSD",1743869771221,0.00023694,82794.0,82793.0,0.56789227]
["bitfinex","BTCUSD",1743869771602,0.00023694,82794.0,82793.0,0.98669227]
["bitfinex","BTCUSD",1743869771876,0.00023694,82794.0,82793.0,0.99169227]
["bitfinex","BTCUSD",1743869772302,0.00023694,82794.0,82793.0,0.98269227]
["bitfinex","BTCUSD",1743869772601,0.00023694,82794.0,82793.0,0.99369227]
["bitfinex","BTCUSD",1743869774610,0.00023694,82794.0,82793.0,1.01869227]
["bitfinex","BTCUSD",1743869775911,0.004,82819.0,82818.0,0.169045]
["bitfinex","BTCUSD",1743869776097,0.00410485,82819.0,82818.0,0.2342481]
["bitfinex","BTCUSD",1743869776833,0.00410485,82819.0,82818.0,0.24555437]
["bitfinex","BTCUSD",1743869777829,0.00810485,82819.0,82818.0,0.24555437]
["bitfinex","BTCUSD",1743869778030,0.00810485,82819.0,82818.0,0.36845734]
["bitfinex","BTCUSD",1743869778436,0.00810485,82819.0,82818.0,0.83485734]
["bitfinex","BTCUSD",1743869779267,0.00410485,82819.0,82818.0,0.83485734]
["bitfinex","BTCUSD",1743869779613,0.00810485,82819.0,82818.0,0.83485734]
["bitfinex","BTCUSD",1743869780020,0.00810485,82819.0,82818.0,0.83685734]
["bitfinex","BTCUSD",1743869780876,0.00410485,82819.0,82818.0,0.83685734]
["bitfinex","BTCUSD",1743869781075,0.00410485,82819.0,82818.0,0.84085734]
["bitfinex","BTCUSD",1743869781454,0.00410485,82819.0,82818.0,0.83485734]
["bitfinex","BTCUSD",1743869781651,0.169025,82828.0,82825.0,0.16903]
["bitfinex","BTCUSD",1743869781930,7.17e-05,82827.0,82826.0,0.016903]
["bitfinex","BTCUSD",1743869782214,7.17e-05,82827.0,82826.0,0.02820927]
["bitfinex","BTCUSD",1743869783627,0.0010717,82827.0,82826.0,0.02820927]
["bitfinex","BTCUSD",1743869784733,0.0050717,82827.0,82826.0,0.01130627]
["bitfinex","BTCUSD",1743869784933,0.0040717,82827.0,82826.0,0.01130627]
["bitfinex","BTCUSD",1743869785162,0.0010717,82827.0,82826.0,0.01130627]
["bitfinex","BTCUSD",1743869785286,0.0050717,82827.0,82826.0,0.01130627]
["bitfinex","BTCUSD",1743869785484,0.0040717,82827.0,82826.0,0.01130627]
["bitfinex","BTCUSD",1743869785685,0.0040717,82827.0,82826.0,0.0667683]
["bitfinex","BTCUSD",1743869785923,0.0050717,82827.0,82826.0,0.2357973]
["bitfinex","BTCUSD",1743869786126,0.0050717,82827.0,82826.0,0.2478703]
["bitfinex","BTCUSD",1743869786647,0.0040717,82827.0,82826.0,0.2478703]
["bitfinex","BTCUSD",1743869786799,0.0050717,82827.0,82826.0,0.2478703]
["bitfinex","BTCUSD",1743869787806,0.0010717,82827.0,82826.0,0.2478703]
["bitfinex","BTCUSD",1743869788004,0.0050717,82827.0,82826.0,0.2478703]
["bitfinex","BTCUSD",1743869788327,7.17e-05,82827.0,82826.0,0.2478703]
["bitfinex","BTCUSD",1743869788768,0.0050717,82827.0,82826.0,0.2478703]
["bitfinex","BTCUSD",1743869788970,0.0110717,82827.0,82826.0,0.2478703]
["bitfinex","BTCUSD",1743869789333,0.0110717,82827.0,82826.0,0.2357973]
["bitfinex","BTCUSD",1743869789668,0.0110717,82827.0,82826.0,0.2478703]
["bitfinex","BTCUSD",1743869790588,0.0110717,82827.0,82826.0,0.2357973]
["bitfinex","BTCUSD",1743869791160,0.0110717,82827.0,82826.0,0.0667683]
["bitfinex","BTCUSD",1743869791324,0.0110717,82827.0,82826.0,0.2357973]
["bitfinex","BTCUSD",1743869791525,0.1921717,82827.0,82826.0,0.0667683]
["bitfinex","BTCUSD",1743869791769,0.1921717,82827.0,82826.0,0.01130627]
["bitfinex","BTCUSD",1743869792789,0.1861717,82827.0,82826.0,0.01130627]
["bitfinex","BTCUSD",1743869793540,0.5261717,82827.0,82826.0,0.01130627]
["bitfinex","BTCUSD",1743869794300,1.8290027,82827.0,82826.0,0.01130627]
["bitfinex","BTCUSD",1743869794700,1.8240027,82827.0,82826.0,0.01130627]
["bitfinex","BTCUSD",1743869795003,1.94690038,82827.0,82826.0,0.01130627]
["bitfinex","BTCUSD",1743869795232,1.8240027,82827.0,82826.0,0.01130627]
["bitfinex","BTCUSD",1743869795429,1.7950778,82827.0,82826.0,0.01130627]
["bitfinex","BTCUSD",1743869795642,1.5141188,82827.0,82826.0,0.01130627]
["bitfinex","BTCUSD",1743869796025,1.5091188,82827.0,82826.0,0.01130627]
["bitfinex","BTCUSD",1743869796225,1.5141188,82827.0,82826.0,0.01130627]
["bitfinex","BTCUSD",1743869796524,1.5091188,82827.0,82826.0,0.01130627]
["bitfinex","BTCUSD",1743869797280,1.5141188,82827.0,82826.0,0.01130627]
["bitfinex","BTCUSD",1743869797479,1.5091188,82827.0,82826.0,0.01130627]
["bitfinex","BTCUSD",1743869798654,1.5041188,82827.0,82826.0,0.01130627]
["bitfinex","BTCUSD",1743869798853,1.5091188,82827.0,82826.0,0.01130627]
["bitfinex","BTCUSD",1743869799080,1.5141188,82827.0,82826.0,0.01130627]
["bitfinex","BTCUSD",1743869799290,1.5091188,82827.0,82826.0,0.01130627]
["bitfinex","BTCUSD",1743869799635,1.5141188,82827.0,82826.0,0.01130627]
["bitfinex","BTCUSD",1743869799834,1.5091188,82827.0,82826.0,0.01130627]
["bitfinex","BTCUSD",1743869800413,0.7545928,82827.0,82826.0,0.01130627]
["bitfinex","BTCUSD",1743869800611,0.5263368,82827.0,82826.0,0.01130627]
["bitfinex","BTCUSD",1743869801266,0.5313368,82827.0,82826.0,0.01130627]
["bitfinex","BTCUSD",1743869801468,1.9891628,82827.0,82826.0,0.01130627]
["bitfinex","BTCUSD",1743869801642,1.9841628,82827.0,82826.0,0.01130627]
["bitfinex","BTCUSD",1743869801841,1.9941628,82827.0,82826.0,0.01130627]
["bitfinex","BTCUSD",1743869802199,2.23996345,82827.0,82826.0,0.01130627]
["bitfinex","BTCUSD",1743869802446,2.22996345,82827.0,82826.0,0.01130627]
["bitfinex","BTCUSD",1743869802750,2.22996345,82827.0,82826.0,2.7e-07]
["bitfinex","BTCUSD",1743869802751,2.23496345,82827.0,82826.0,2.7e-07]
["bitfinex","BTCUSD",1743869802921,0.87553745,82827.0,82826.0,2.7e-07]
["bitfinex","BTCUSD",1743869803140,0.87053745,82827.0,82826.0,2.7e-07]
["bitfinex","BTCUSD",1743869803507,0.87553745,82827.0,82826.0,2.7e-07]
["bitfinex","BTCUSD",1743869803709,0.570341,82808.0,82807.0,0.0003302]
["bitfinex","BTCUSD",1743869803936,2.893732,82808.0,82807.0,0.0003302]
["bitfinex","BTCUSD",1743869804338,2.300872,82808.0,82807.0,0.0003302]
["bitfinex","BTCUSD",1743869804538,2.094179,82808.0,82807.0,0.0003302]
["bitfinex","BTCUSD",1743869804763,2.0138,82808.0,82807.0,0.0003302]
["bitfinex","BTCUSD",1743869805228,2.0188,82808.0,82807.0,0.0003302]
["bitfinex","BTCUSD",1743869805377,1.74115,82808.0,82807.0,0.0003302]
["bitfinex","BTCUSD",1743869805556,0.873327,82808.0,82807.0,0.0003302]
["bitfinex","BTCUSD",1743869806203,0.878327,82808.0,82807.0,0.0003302]
["bitfinex","BTCUSD",1743869807822,0.873327,82808.0,82807.0,0.0003302]
["bitfinex","BTCUSD",1743869808049,1.138327,82808.0,82807.0,0.0003302]
["bitfinex","BTCUSD",1743869808181,0.878327,82808.0,82807.0,0.0003302]
["bitfinex","BTCUSD",1743869808587,1.284738,82808.0,82807.0,0.0003302]
["bitfinex","BTCUSD",1743869810511,0.715301,82808.0,82807.0,0.0003302]
["bitfinex","BTCUSD",1743869810709,1.462608,82808.0,82807.0,0.0003302]
["bitfinex","BTCUSD",1743869810912,0.981176,82808.0,82807.0,0.0003302]
["bitfinex","BTCUSD",1743869811152,0.853551,82808.0,82807.0,0.0003302]
["bitfinex","BTCUSD",1743869811357,0.666101,82808.0,82807.0,0.0003302]
["bitfinex","BTCUSD",1743869811691,0.654025,82808.0,82807.0,0.0003302]
["bitfinex","BTCUSD",1743869811831,0.519065,82808.0,82807.0,0.0003302]
["bitfinex","BTCUSD",1743869812035,0.531141,82808.0,82807.0,0.0003302]
["bitfinex","BTCUSD",1743869812436,0.526141,82808.0,82807.0,0.0003302]
["bitfinex","BTCUSD",1743869812688,0.531141,82808.0,82807.0,0.0003302]
["bitfinex","BTCUSD",1743869812901,0.35,82808.0,82807.0,0.05720342]
["bitfinex","BTCUSD",1743869813115,0.519065,82808.0,82807.0,0.05720342]
["bitfinex","BTCUSD",1743869813841,0.345,82808.0,82807.0,0.05720342]
["bitfinex","BTCUSD",1743869814040,0.514065,82808.0,82807.0,0.05720342]
["bitfinex","BTCUSD",1743869814611,0.519065,82808.0,82807.0,0.0003302]
["bitfinex","BTCUSD",1743869814826,0.514065,82808.0,82807.0,0.0003302]
["bitfinex","BTCUSD",1743869815182,0.519065,82808.0,82807.0,0.0003302]
["bitfinex","BTCUSD",1743869815517,0.531141,82808.0,82807.0,0.01159518]
["bitfinex","BTCUSD",1743869816536,0.35,82808.0,82807.0,0.01159518]
["bitfinex","BTCUSD",1743869816836,0.519065,82808.0,82807.0,0.0357796]
["bitfinex","BTCUSD",1743869818205,0.519065,82808.0,82807.0,0.01159518]
["bitfinex","BTCUSD",1743869818838,0.35,82808.0,82807.0,0.01159518]
["bitfinex","BTCUSD",1743869818995,0.519065,82808.0,82807.0,0.01159518]
["bitfinex","BTCUSD",1743869819601,0.531141,82808.0,82807.0,0.01159518]
["bitfinex","BTCUSD",1743869820293,0.519065,82808.0,82807.0,0.01159518]
["bitfinex","BTCUSD",1743869821266,0.799065,82808.0,82807.0,0.01159518]
["bitfinex","BTCUSD",1743869821528,0.519065,82808.0,82807.0,0.01159518]
["bitfinex","BTCUSD",1743869822048,0.531141,82808.0,82807.0,0.01159518]
["bitfinex","BTCUSD",1743869823847,0.933173,82808.0,82807.0,0.01159518]
["bitfinex","BTCUSD",1743869824381,0.85962,82808.0,82807.0,0.01159518]
["bitfinex","BTCUSD",1743869824547,0.531141,82808.0,82807.0,0.01159518]
["bitfinex","BTCUSD",1743869826356,0.526141,82808.0,82807.0,0.01159518]
["bitfinex","BTCUSD",1743869826816,0.531141,82808.0,82807.0,0.01159518]
["bitfinex","BTCUSD",1743869827028,0.526141,82808.0,82807.0,0.01159518]
["bitfinex","BTCUSD",1743869827193,0.521141,82808.0,82807.0,0.01159518]
["bitfinex","BTCUSD",1743869827398,0.526141,82808.0,82807.0,0.01159518]
["bitfinex","BTCUSD",1743869827895,0.526141,82808.0,82807.0,0.0513299]
["bitfinex","BTCUSD",1743869827896,0.531141,82808.0,82807.0,0.0513299]
["bitfinex","BTCUSD",1743869829168,0.531141,82808.0,82807.0,0.01159518]
["bitfinex","BTCUSD",1743869831942,0.52509743,82808.0,82807.0,0.01159518]
["bitfinex","BTCUSD",1743869844215,0.51509743,82808.0,82807.0,0.01159518]
["bitfinex","BTCUSD",1743869844495,0.52509743,82808.0,82807.0,0.01159518]
["bitfinex","BTCUSD",1743869845860,0.52009743,82808.0,82807.0,0.01159518]
["bitfinex","BTCUSD",1743869846735,0.52509743,82808.0,82807.0,0.01159518]
["bitfinex","BTCUSD",1743869847521,0.51905378,82808.0,82807.0,0.01159518]
["bitfinex","BTCUSD",1743869847717,0.51921888,82808.0,82807.0,0.01159518]
["bitfinex","BTCUSD",1743869848267,0.51921888,82808.0,82807.0,0.0358601]
["bitfinex","BTCUSD",1743869850178,0.51421888,82808.0,82807.0,0.01159518]
["bitfinex","BTCUSD",1743869850378,0.51921888,82808.0,82807.0,0.01159518]
["bitfinex","BTCUSD",1743869851998,0.51421888,82808.0,82807.0,0.01159518]
["bitfinex","BTCUSD",1743869852295,0.51921888,82808.0,82807.0,0.01159518]
["bitfinex","BTCUSD",1743869853186,0.51421888,82808.0,82807.0,0.01159518]
["bitfinex","BTCUSD",1743869853531,0.51921888,82808.0,82807.0,0.01159518]
["bitfinex","BTCUSD",1743869853929,0.51421888,82808.0,82807.0,0.01159518]
["bitfinex","BTCUSD",1743869854150,0.50921888,82808.0,82807.0,0.01159518]
["bitfinex","BTCUSD",1743869854389,0.51421888,82808.0,82807.0,0.01159518]
["bitfinex","BTCUSD",1743869854767,0.50921888,82808.0,82807.0,0.0539748]
["bitfinex","BTCUSD",1743869854968,0.51421888,82808.0,82807.0,0.0539748]
["bitfinex","BTCUSD",1743869855381,0.51921888,82808.0,82807.0,0.0539748]
["bitfinex","BTCUSD",1743869855782,0.51921888,82808.0,82807.0,0.01159518]
["bitfinex","BTCUSD",1743869856182,0.51421888,82808.0,82807.0,0.01159518]
["bitfinex","BTCUSD",1743869856585,0.51921888,82808.0,82807.0,0.01159518]
["bitfinex","BTCUSD",1743869857616,0.51421888,82808.0,82807.0,0.01159518]
["bitfinex","BTCUSD",1743869858018,0.50921888,82808.0,82807.0,0.01159518]
["bitfinex","BTCUSD",1743869858215,0.50921888,82808.0,82807.0,0.0551824]
["bitfinex","BTCUSD",1743869858571,0.50214288,82808.0,82807.0,0.0551824]
["bitfinex","BTCUSD",1743869858772,0.49714288,82808.0,82807.0,0.0551824]
["bitfinex","BTCUSD",1743869858883,0.50714288,82808.0,82807.0,0.0551824]
["bitfinex","BTCUSD",1743869859112,0.50214288,82808.0,82807.0,0.0551824]
["bitfinex","BTCUSD",1743869859554,0.50714288,82808.0,82807.0,0.0551824]
["bitfinex","BTCUSD",1743869859836,0.50214288,82808.0,82807.0,0.0551824]
["bitfinex","BTCUSD",1743869861241,0.50214288,82808.0,82807.0,0.01159518]
["bitfinex","BTCUSD",1743869861449,0.50714288,82808.0,82807.0,0.01159518]
["bitfinex","BTCUSD",1743869861867,0.51921888,82808.0,82807.0,0.01159518]
["bitfinex","BTCUSD",1743869862070,0.80131688,82808.0,82807.0,0.01159518]
["bitfinex","BTCUSD",1743869862217,0.79631688,82808.0,82807.0,0.01159518]
["bitfinex","BTCUSD",1743869862619,0.61666088,82808.0,82807.0,0.01159518]
["bitfinex","BTCUSD",1743869862960,0.72620288,82808.0,82807.0,0.01159518]
["bitfinex","BTCUSD",1743869863124,0.65300288,82808.0,82807.0,0.01159518]
["bitfinex","BTCUSD",1743869863322,0.61189188,82808.0,82807.0,0.01159518]
["bitfinex","BTCUSD",1743869863647,0.62189188,82808.0,82807.0,0.01159518]
["bitfinex","BTCUSD",1743869863932,0.83292947,82808.0,82807.0,0.01159518]
["bitfinex","BTCUSD",1743869864092,0.95583244,82808.0,82807.0,0.01159518]
["bitfinex","BTCUSD",1743869865037,0.567082,82789.0,82788.0,0.0003304]
["bitfinex","BTCUSD",1743869865249,2.084406,82789.0,82788.0,0.0003304]
["bitfinex","BTCUSD",1743869865792,2.071721,82789.0,82788.0,0.0003304]
["bitfinex","BTCUSD",1743869866193,2.071721,82789.0,82788.0,0.00043525]
["bitfinex","BTCUSD",1743869866418,2.076721,82789.0,82788.0,0.00043525]
["bitfinex","BTCUSD",1743869866586,2.081721,82789.0,82788.0,0.00043525]
["bitfinex","BTCUSD",1743869866796,2.149984,82789.0,82788.0,0.00043525]
["bitfinex","BTCUSD",1743869867002,2.26788697,82789.0,82788.0,2.5e-07]
["bitfinex","BTCUSD",1743869867207,0.621195,82783.0,82782.0,6.5e-07]
["bitfinex","BTCUSD",1743869867424,0.83739797,82783.0,82782.0,3.9e-07]
["bitfinex","BTCUSD",1743869867889,0.181222,82771.0,82770.0,4.1e-07]
["bitfinex","BTCUSD",1743869868088,0.181222,82771.0,82769.0,0.0003304]
["bitfinex","BTCUSD",1743869868089,4.693603,82770.0,82769.0,8.1e-07]
["bitfinex","BTCUSD",1743869868383,0.47498397,82770.0,82769.0,9.2e-07]
["bitfinex","BTCUSD",1743869868536,0.56568397,82770.0,82769.0,9.2e-07]
["bitfinex","BTCUSD",1743869869246,0.57068397,82770.0,82769.0,9.2e-07]
["bitfinex","BTCUSD",1743869869854,0.57568397,82770.0,82769.0,9.2e-07]
["bitfinex","BTCUSD",1743869870034,0.64894697,82770.0,82769.0,9.2e-07]
["bitfinex","BTCUSD",1743869870454,0.57568397,82770.0,82769.0,9.2e-07]
["bitfinex","BTCUSD",1743869870833,0.53058397,82770.0,82769.0,9.2e-07]
["bitfinex","BTCUSD",1743869871019,0.66554397,82770.0,82769.0,9.2e-07]
["bitfinex","BTCUSD",1743869871485,0.53058397,82770.0,82769.0,9.2e-07]
["bitfinex","BTCUSD",1743869871686,0.66554397,82770.0,82769.0,9.2e-07]
["bitfinex","BTCUSD",1743869871832,0.78844165,82770.0,82769.0,9.2e-07]
["bitfinex","BTCUSD",1743869872912,0.78344165,82770.0,82769.0,9.2e-07]
["bitfinex","BTCUSD",1743869873109,0.77844165,82770.0,82769.0,9.2e-07]
["bitfinex","BTCUSD",1743869873306,0.78344165,82770.0,82769.0,9.2e-07]
["bitfinex","BTCUSD",1743869873470,0.78844165,82770.0,82769.0,9.2e-07]
["bitfinex","BTCUSD",1743869873670,0.78344165,82770.0,82769.0,0.00033132]
["bitfinex","BTCUSD",1743869873901,0.78344165,82770.0,82769.0,3.2e-07]
["bitfinex","BTCUSD",1743869874671,0.64848165,82770.0,82769.0,3.2e-07]
["bitfinex","BTCUSD",1743869875008,0.78848165,82770.0,82769.0,3.2e-07]
["bitfinex","BTCUSD",1743869875211,1.00886808,82770.0,82769.0,3.2e-07]
["bitfinex","BTCUSD",1743869875449,0.8809704,82770.0,82769.0,3.2e-07]
["bitfinex","BTCUSD",1743869875601,0.8859704,82770.0,82769.0,3.2e-07]
["bitfinex","BTCUSD",1743869875987,0.8809704,82770.0,82769.0,3.2e-07]
["bitfinex","BTCUSD",1743869876405,0.8859704,82770.0,82769.0,3.2e-07]
["bitfinex","BTCUSD",1743869877158,0.9201134,82770.0,82769.0,3.2e-07]
["bitfinex","BTCUSD",1743869877304,1.0551134,82770.0,82769.0,3.2e-07]
["bitfinex","BTCUSD",1743869877475,1.17801108,82770.0,82769.0,3.2e-07]
["bitfinex","BTCUSD",1743869878503,0.75161043,82770.0,82769.0,3.2e-07]
["bitfinex","BTCUSD",1743869878710,0.88661043,82770.0,82769.0,3.2e-07]
["bitfinex","BTCUSD",1743869879683,0.88161043,82770.0,82769.0,3.2e-07]
["bitfinex","BTCUSD",1743869879888,0.88661043,82770.0,82769.0,3.2e-07]
["bitfinex","BTCUSD",1743869880246,0.88161043,82770.0,82769.0,3.2e-07]
["bitfinex","BTCUSD",1743869880478,1.00950811,82770.0,82769.0,3.2e-07]
["bitfinex","BTCUSD",1743869880829,0.74661043,82770.0,82769.0,3.2e-07]
["bitfinex","BTCUSD",1743869881005,0.88161043,82770.0,82769.0,3.2e-07]
["bitfinex","BTCUSD",1743869881149,0.88661043,82770.0,82769.0,3.2e-07]
["bitfinex","BTCUSD",1743869881353,0.88161043,82770.0,82769.0,3.2e-07]
["bitfinex","BTCUSD",1743869881755,0.88661043,82770.0,82769.0,3.2e-07]
["bitfinex","BTCUSD",1743869882002,0.88161043,82770.0,82769.0,3.2e-07]
["bitfinex","BTCUSD",1743869882730,0.99950811,82770.0,82769.0,3.2e-07]
["bitfinex","BTCUSD",1743869882927,0.87661043,82770.0,82769.0,3.2e-07]
["bitfinex","BTCUSD",1743869883071,0.88161043,82770.0,82769.0,3.2e-07]
["bitfinex","BTCUSD",1743869883467,0.87661043,82770.0,82769.0,0.01079427]
["bitfinex","BTCUSD",1743869883713,1.79010443,82770.0,82769.0,0.01079427]
["bitfinex","BTCUSD",1743869883915,1.79510443,82770.0,82769.0,0.01079427]
["bitfinex","BTCUSD",1743869884115,1.80010443,82770.0,82769.0,0.01079427]
["bitfinex","BTCUSD",1743869884494,1.36022043,82770.0,82769.0,0.01079427]
["bitfinex","BTCUSD",1743869885336,1.48811811,82770.0,82769.0,0.01079427]
["bitfinex","BTCUSD",1743869886614,1.48811811,82770.0,82769.0,3.2e-07]
["bitfinex","BTCUSD",1743869886758,1.13241108,82770.0,82769.0,3.2e-07]
["bitfinex","BTCUSD",1743869886953,1.12741108,82770.0,82769.0,3.2e-07]
["bitfinex","BTCUSD",1743869887156,0.52126,82754.0,82753.0,0.41684412]
["bitfinex","BTCUSD",1743869887473,0.181266,82751.0,82750.0,0.047]
["bitfinex","BTCUSD",1743869887672,0.181266,82751.0,82750.0,0.04704572]
["bitfinex","BTCUSD",1743869888391,0.181266,82751.0,82750.0,0.05785979]
["bitfinex","BTCUSD",1743869888595,0.186266,82751.0,82750.0,0.05785979]
["bitfinex","BTCUSD",1743869889687,0.191266,82751.0,82750.0,0.05785979]
["bitfinex","BTCUSD",1743869890098,0.181266,82751.0,82750.0,0.05785979]
["bitfinex","BTCUSD",1743869890318,0.24936891,82751.0,82750.0,0.05785979]
["bitfinex","BTCUSD",1743869890522,0.25436891,82751.0,82750.0,0.05785979]
["bitfinex","BTCUSD",1743869891035,0.25936891,82751.0,82750.0,0.05785979]
["bitfinex","BTCUSD",1743869892312,0.59936891,82751.0,82750.0,0.01085979]
["bitfinex","BTCUSD",1743869893555,0.58936891,82751.0,82750.0,0.01085979]
["bitfinex","BTCUSD",1743869893730,0.59936891,82751.0,82750.0,0.01085979]
["bitfinex","BTCUSD",1743869894105,0.59436891,82751.0,82750.0,0.01085979]
["bitfinex","BTCUSD",1743869894337,2.37482491,82751.0,82750.0,0.01085979]
["bitfinex","BTCUSD",1743869894511,2.23808391,82751.0,82750.0,0.01085979]
["bitfinex","BTCUSD",1743869894665,2.12523291,82751.0,82750.0,0.01085979]
["bitfinex","BTCUSD",1743869895073,2.11523291,82751.0,82750.0,0.01085979]
["bitfinex","BTCUSD",1743869895292,2.12523291,82751.0,82750.0,0.01085979]
["bitfinex","BTCUSD",1743869895472,1.80047791,82751.0,82750.0,0.01085979]
["bitfinex","BTCUSD",1743869895800,1.79547791,82751.0,82750.0,0.01085979]
["bitfinex","BTCUSD",1743869896199,1.80047791,82751.0,82750.0,0.01085979]
["bitfinex","BTCUSD",1743869896595,1.79047791,82751.0,82750.0,0.01085979]
["bitfinex","BTCUSD",1743869896947,1.79547791,82751.0,82750.0,0.01085979]
["bitfinex","BTCUSD",1743869897482,1.80047791,82751.0,82750.0,0.01085979]
["bitfinex","BTCUSD",1743869898692,1.79547791,82751.0,82750.0,0.01085979]
["bitfinex","BTCUSD",1743869899135,1.80047791,82751.0,82750.0,0.01085979]
["bitfinex","BTCUSD",1743869899643,1.79547791,82751.0,82750.0,0.01119019]
["bitfinex","BTCUSD",1743869899845,1.79047791,82751.0,82750.0,0.01119019]
["bitfinex","BTCUSD",1743869899985,1.80047791,82751.0,82750.0,0.01119019]
["bitfinex","BTCUSD",1743869900182,1.79547791,82751.0,82750.0,0.01119019]
["bitfinex","BTCUSD",1743869900519,1.80047791,82751.0,82750.0,0.01119019]
["bitfinex","BTCUSD",1743869901308,1.93559791,82751.0,82750.0,0.01119019]
["bitfinex","BTCUSD",1743869901695,1.867495,82751.0,82750.0,0.01119019]
["bitfinex","BTCUSD",1743869902044,1.862495,82751.0,82750.0,0.01119019]
["bitfinex","BTCUSD",1743869902250,1.867495,82751.0,82750.0,0.01119019]
["bitfinex","BTCUSD",1743869902871,1.857495,82751.0,82750.0,0.01119019]
["bitfinex","BTCUSD",1743869903393,1.862495,82751.0,82750.0,0.01119019]
["bitfinex","BTCUSD",1743869903799,1.867495,82751.0,82750.0,0.01119019]
["bitfinex","BTCUSD",1743869903937,1.99039268,82751.0,82750.0,0.01119019]
["bitfinex","BTCUSD",1743869904141,1.98539268,82751.0,82750.0,0.01119019]
["bitfinex","BTCUSD",1743869904439,1.99039268,82751.0,82750.0,0.01119019]
["bitfinex","BTCUSD",1743869904663,1.98539268,82751.0,82750.0,0.01119019]
["bitfinex","BTCUSD",1743869904911,1.862495,82751.0,82750.0,0.01119019]
["bitfinex","BTCUSD",1743869905059,1.857495,82751.0,82750.0,0.01119019]
["bitfinex","BTCUSD",1743869905263,1.862575,82751.0,82750.0,0.01119019]
["bitfinex","BTCUSD",1743869905530,0.649382,82751.0,82750.0,0.01119019]
["bitfinex","BTCUSD",1743869905683,0.644382,82751.0,82750.0,0.01119019]
["bitfinex","BTCUSD",1743869906227,0.35,82751.0,82750.0,0.18037419]
["bitfinex","BTCUSD",1743869906426,0.345,82751.0,82750.0,0.18037419]
["bitfinex","BTCUSD",1743869906626,0.35,82751.0,82750.0,0.19245819]
["bitfinex","BTCUSD",1743869906802,0.345,82751.0,82750.0,0.19245819]
["bitfinex","BTCUSD",1743869907303,0.34,82751.0,82750.0,0.19245819]
["bitfinex","BTCUSD",1743869907832,0.345,82751.0,82750.0,0.19245819]
["bitfinex","BTCUSD",1743869908191,0.35,82751.0,82750.0,0.19245819]
["bitfinex","BTCUSD",1743869908595,0.345,82751.0,82750.0,0.19245819]
["bitfinex","BTCUSD",1743869908994,0.35,82751.0,82750.0,0.19245819]
["bitfinex","BTCUSD",1743869910814,0.01,82751.0,82750.0,0.36416116]
["bitfinex","BTCUSD",1743869911014,0.00395287,82751.0,82750.0,0.38089721]
["bitfinex","BTCUSD",1743869911831,0.169175,82756.0,82752.0,0.16918]
["bitfinex","BTCUSD",1743869912238,0.34,82757.0,82753.0,0.012084]
["bitfinex","BTCUSD",1743869912383,0.34,82759.0,82755.0,0.169174]
["bitfinex","BTCUSD",1743869912596,0.34,82759.0,82758.0,0.23005]
["bitfinex","BTCUSD",1743869912773,0.34,82759.0,82758.0,0.35295297]
["bitfinex","BTCUSD",1743869912972,0.34,82759.0,82758.0,0.36376704]
["bitfinex","BTCUSD",1743869913580,0.34,82766.0,82763.0,0.169155]
["bitfinex","BTCUSD",1743869914188,0.34,82766.0,82764.0,0.01081407]
["bitfinex","BTCUSD",1743869914408,0.509152,82766.0,82764.0,0.01081407]
["bitfinex","BTCUSD",1743869914742,0.509153,82765.0,82764.0,0.01081407]
["bitfinex","BTCUSD",1743869915970,0.34,82765.0,82764.0,0.01081407]
["bitfinex","BTCUSD",1743869916446,0.345,82765.0,82764.0,0.17996907]
["bitfinex","BTCUSD",1743869916824,0.345,82765.0,82764.0,0.19205107]
["bitfinex","BTCUSD",1743869917030,0.34,82765.0,82764.0,0.17996907]
["bitfinex","BTCUSD",1743869917248,0.34,82765.0,82764.0,0.01081407]
["bitfinex","BTCUSD",1743869917511,0.345,82765.0,82764.0,0.01081407]
["bitfinex","BTCUSD",1743869917729,0.34,82765.0,82764.0,0.01081407]
["bitfinex","BTCUSD",1743869917932,0.345,82765.0,82764.0,0.01081407]
["bitfinex","BTCUSD",1743869918133,0.345,82765.0,82764.0,0.17996907]
["bitfinex","BTCUSD",1743869918336,0.35,82765.0,82764.0,0.17996907]
["bitfinex","BTCUSD",1743869918932,0.345,82765.0,82764.0,0.17996907]
["bitfinex","BTCUSD",1743869919113,0.35,82765.0,82764.0,0.17996907]
["bitfinex","BTCUSD",1743869920150,0.35,82765.0,82764.0,0.19205107]
["bitfinex","BTCUSD",1743869921560,0.35,82765.0,82764.0,0.17996907]
["bitfinex","BTCUSD",1743869923293,0.35,82765.0,82764.0,0.19205107]
["bitfinex","BTCUSD",1743869923848,0.34,82765.0,82764.0,0.19205107]
["bitfinex","BTCUSD",1743869924203,0.345,82765.0,82764.0,0.19205107]
["bitfinex","BTCUSD",1743869924428,0.34,82765.0,82764.0,0.19205107]
["bitfinex","BTCUSD",1743869924637,0.345,82765.0,82764.0,0.19205107]
["bitfinex","BTCUSD",1743869924867,0.345,82765.0,82764.0,0.17996907]
["bitfinex","BTCUSD",1743869925443,0.34,82765.0,82764.0,0.19205107]
["bitfinex","BTCUSD",1743869925846,0.35,82765.0,82764.0,0.19205107]
["bitfinex","BTCUSD",1743869926231,0.345,82765.0,82764.0,0.19205107]
["bitfinex","BTCUSD",1743869926546,0.3451652,82765.0,82764.0,0.19205107]
["bitfinex","BTCUSD",1743869926743,0.3501652,82765.0,82764.0,0.19205107]
["bitfinex","BTCUSD",1743869926949,0.3451652,82765.0,82764.0,0.19205107]
["bitfinex","BTCUSD",1743869927493,0.3501652,82765.0,82764.0,0.19205107]
["bitfinex","BTCUSD",1743869928169,0.3451652,82765.0,82764.0,0.19205107]
["bitfinex","BTCUSD",1743869928466,0.3451652,82765.0,82764.0,0.17996907]
["bitfinex","BTCUSD",1743869929165,0.3501652,82765.0,82764.0,0.17996907]
["bitfinex","BTCUSD",1743869929582,0.5193182,82765.0,82764.0,0.01081407]
["bitfinex","BTCUSD",1743869929727,0.5314002,82765.0,82764.0,0.01081407]
["bitfinex","BTCUSD",1743869930330,0.5264002,82765.0,82764.0,0.01081407]
["bitfinex","BTCUSD",1743869930596,0.5314002,82765.0,82764.0,0.01081407]
["bitfinex","BTCUSD",1743869930990,0.5264002,82765.0,82764.0,0.01081407]
["bitfinex","BTCUSD",1743869931611,0.5214002,82765.0,82764.0,0.01081407]
["bitfinex","BTCUSD",1743869931775,0.5264002,82765.0,82764.0,0.01081407]
["bitfinex","BTCUSD",1743869931989,0.5314002,82765.0,82764.0,0.01081407]
["bitfinex","BTCUSD",1743869932194,0.5214002,82765.0,82764.0,0.01081407]
["bitfinex","BTCUSD",1743869932597,0.5264002,82765.0,82764.0,0.01081407]
["bitfinex","BTCUSD",1743869933149,0.1814002,82765.0,82764.0,0.01081407]
["bitfinex","BTCUSD",1743869933447,0.1864002,82765.0,82764.0,0.01081407]
["bitfinex","BTCUSD",1743869933589,0.1914002,82765.0,82764.0,0.01081407]
["bitfinex","BTCUSD",1743869934012,0.1864002,82765.0,82764.0,0.01081407]
["bitfinex","BTCUSD",1743869934365,0.1914002,82765.0,82764.0,0.01081407]
["bitfinex","BTCUSD",1743869935104,0.1814002,82765.0,82764.0,0.01081407]
["bitfinex","BTCUSD",1743869935292,0.1864002,82765.0,82764.0,0.01081407]
["bitfinex","BTCUSD",1743869935590,0.1914002,82765.0,82764.0,0.01081407]
["bitfinex","BTCUSD",1743869935791,0.1864002,82765.0,82764.0,0.01081407]
["bitfinex","BTCUSD",1743869936197,0.1914002,82765.0,82764.0,0.01081407]
["bitfinex","BTCUSD",1743869937343,0.1864002,82765.0,82764.0,0.01081407]
["bitfinex","BTCUSD",1743869937683,0.1914002,82765.0,82764.0,0.01081407]
["bitfinex","BTCUSD",1743869938183,0.1864002,82765.0,82764.0,0.01081407]
["bitfinex","BTCUSD",1743869938511,0.5314002,82765.0,82764.0,0.01081407]
["bitfinex","BTCUSD",1743869939350,0.5264002,82765.0,82764.0,0.01081407]
["bitfinex","BTCUSD",1743869939777,0.5314002,82765.0,82764.0,0.01081407]
["bitfinex","BTCUSD",1743869941520,0.5214002,82765.0,82764.0,0.01081407]
["bitfinex","BTCUSD",1743869941938,0.5314002,82765.0,82764.0,0.01081407]
["bitfinex","BTCUSD",1743869942127,0.64929788,82765.0,82764.0,0.01081407]
["bitfinex","BTCUSD",1743869942330,0.77662988,82765.0,82764.0,0.01081407]
["bitfinex","BTCUSD",1743869942475,0.77162988,82765.0,82764.0,0.01081407]
["bitfinex","BTCUSD",1743869943446,0.77662988,82765.0,82764.0,0.01081407]
["bitfinex","BTCUSD",1743869943653,0.78162988,82765.0,82764.0,0.01081407]
["bitfinex","BTCUSD",1743869943828,0.6587322,82765.0,82764.0,0.01081407]
["bitfinex","BTCUSD",1743869944239,0.6537322,82765.0,82764.0,0.01081407]
["bitfinex","BTCUSD",1743869944448,0.6587322,82765.0,82764.0,0.01081407]
["bitfinex","BTCUSD",1743869944642,0.6537322,82765.0,82764.0,0.01081407]
["bitfinex","BTCUSD",1743869945054,0.6587322,82765.0,82764.0,0.01081407]
["bitfinex","BTCUSD",1743869945430,0.6537322,82765.0,82764.0,0.01081407]
["bitfinex","BTCUSD",1743869945633,0.6587322,82765.0,82764.0,0.01081407]
["bitfinex","BTCUSD",1743869946453,0.78162988,82765.0,82764.0,0.01081407]
["bitfinex","BTCUSD",1743869947351,0.77662988,82765.0,82764.0,0.01081407]
["bitfinex","BTCUSD",1743869947589,0.64429788,82765.0,82764.0,0.01081407]
["bitfinex","BTCUSD",1743869947794,1.42930588,82765.0,82764.0,0.01081407]
["bitfinex","BTCUSD",1743869948172,1.1464082,82765.0,82764.0,0.01081407]
["bitfinex","BTCUSD",1743869948812,1.1514082,82765.0,82764.0,0.01081407]
["bitfinex","BTCUSD",1743869949409,1.0950252,82765.0,82764.0,0.01081407]
["bitfinex","BTCUSD",1743869949999,0.9418052,82765.0,82764.0,0.01081407]
["bitfinex","BTCUSD",1743869950404,0.9368052,82765.0,82764.0,0.01081407]
["bitfinex","BTCUSD",1743869951979,0.9418052,82765.0,82764.0,0.01081407]
["bitfinex","BTCUSD",1743869952179,0.9368052,82765.0,82764.0,0.01081407]
["bitfinex","BTCUSD",1743869952381,0.9318052,82765.0,82764.0,0.01081407]
["bitfinex","BTCUSD",1743869952605,0.9368052,82765.0,82764.0,0.01081407]
["bitfinex","BTCUSD",1743869952943,0.8448222,82765.0,82764.0,0.01114447]
["bitfinex","BTCUSD",1743869953503,0.8044852,82765.0,82764.0,0.01114447]
["bitfinex","BTCUSD",1743869953697,0.7223342,82765.0,82764.0,0.01114447]
["bitfinex","BTCUSD",1743869954287,0.7273342,82765.0,82764.0,0.01114447]
["bitfinex","BTCUSD",1743869954759,0.5264002,82765.0,82764.0,0.01114447]
["bitfinex","BTCUSD",1743869954964,0.5314002,82765.0,82764.0,0.01114447]
["bitfinex","BTCUSD",1743869956080,0.6671272,82765.0,82764.0,0.01114447]
["bitfinex","BTCUSD",1743869962320,0.6621272,82765.0,82764.0,0.01114447]
["bitfinex","BTCUSD",1743869963998,0.6671272,82765.0,82764.0,0.01114447]
["bitfinex","BTCUSD",1743869965004,0.6621272,82765.0,82764.0,0.01114447]
["bitfinex","BTCUSD",1743869965191,0.6671272,82765.0,82764.0,0.01114447]
["bitfinex","BTCUSD",1743869966746,0.6621272,82765.0,82764.0,0.01114447]
["bitfinex","BTCUSD",1743869967079,0.79002488,82765.0,82764.0,0.01114447]
["bitfinex","BTCUSD",1743869967280,0.78502488,82765.0,82764.0,0.01114447]
["bitfinex","BTCUSD",1743869967599,0.79002488,82765.0,82764.0,0.01114447]
["bitfinex","BTCUSD",1743869967976,0.95862785,82765.0,82764.0,0.01114447]
["bitfinex","BTCUSD",1743869968183,0.95362785,82765.0,82764.0,0.01114447]
["bitfinex","BTCUSD",1743869968415,0.94862785,82765.0,82764.0,0.01114447]
["bitfinex","BTCUSD",1743869968628,0.95862785,82765.0,82764.0,0.01114447]
["bitfinex","BTCUSD",1743869968828,1.00442785,82765.0,82764.0,4.7e-07]
["bitfinex","BTCUSD",1743869968985,0.86370085,82765.0,82764.0,4.7e-07]
["bitfinex","BTCUSD",1743869970449,0.85870085,82765.0,82764.0,4.7e-07]
["bitfinex","BTCUSD",1743869970658,0.86370085,82765.0,82764.0,4.7e-07]
["bitfinex","BTCUSD",1743869970862,0.86870085,82765.0,82764.0,4.7e-07]
["bitfinex","BTCUSD",1743869971355,0.85870085,82765.0,82764.0,4.7e-07]
["bitfinex","BTCUSD",1743869971518,0.86870085,82765.0,82764.0,4.7e-07]
["bitfinex","BTCUSD",1743869973796,0.86370085,82765.0,82764.0,4.7e-07]
["bitfinex","BTCUSD",1743869974178,0.86870085,82765.0,82764.0,4.7e-07]
["bitfinex","BTCUSD",1743869974563,0.97205268,82765.0,82764.0,4.7e-07]
["bitfinex","BTCUSD",1743869974973,0.97705268,82765.0,82764.0,4.7e-07]
["bitfinex","BTCUSD",1743869975575,0.98205268,82765.0,82764.0,4.7e-07]
["bitfinex","BTCUSD",1743869977089,0.96705268,82765.0,82764.0,4.7e-07]
["bitfinex","BTCUSD",1743869977483,0.97705268,82765.0,82764.0,4.7e-07]
["bitfinex","BTCUSD",1743869977686,0.97205268,82765.0,82764.0,4.7e-07]
["bitfinex","BTCUSD",1743869978506,0.849155,82765.0,82764.0,4.7e-07]
["bitfinex","BTCUSD",1743869978706,0.854155,82765.0,82764.0,4.7e-07]
["bitfinex","BTCUSD",1743869978913,0.88084317,82765.0,82764.0,4.7e-07]
["bitfinex","BTCUSD",1743869979514,0.87584317,82765.0,82764.0,4.7e-07]
["bitfinex","BTCUSD",1743869979915,0.88084317,82765.0,82764.0,4.7e-07]
["bitfinex","BTCUSD",1743869980164,0.99874085,82765.0,82764.0,4.7e-07]
["bitfinex","BTCUSD",1743869980340,1.00374085,82765.0,82764.0,4.7e-07]
["bitfinex","BTCUSD",1743869980506,0.99874085,82765.0,82764.0,4.7e-07]
["bitfinex","BTCUSD",1743869981071,1.00374085,82765.0,82764.0,4.7e-07]
["bitfinex","BTCUSD",1743869981614,1.00874085,82765.0,82764.0,4.7e-07]
["bitfinex","BTCUSD",1743869983573,0.96294085,82765.0,82764.0,4.7e-07]
["bitfinex","BTCUSD",1743869983877,0.94794085,82765.0,82764.0,4.7e-07]
["bitfinex","BTCUSD",1743869984072,0.95294085,82765.0,82764.0,4.7e-07]
["bitfinex","BTCUSD",1743869984272,0.65430317,82765.0,82764.0,4.7e-07]
["bitfinex","BTCUSD",1743869984472,0.78934317,82765.0,82764.0,4.7e-07]
["bitfinex","BTCUSD",1743869984686,0.78434317,82765.0,82764.0,4.7e-07]
["bitfinex","BTCUSD",1743869984851,0.78434317,82765.0,82764.0,0.00967768]
["bitfinex","BTCUSD",1743869985261,0.77934317,82765.0,82764.0,0.00967768]
["bitfinex","BTCUSD",1743869985421,3.53790785,82765.0,82764.0,0.00967768]
["bitfinex","BTCUSD",1743869985621,3.49825885,82765.0,82764.0,0.00967768]
["bitfinex","BTCUSD",1743869986628,2.6657582,82765.0,82764.0,0.00967768]
["bitfinex","BTCUSD",1743869987071,2.5307182,82765.0,82764.0,0.00967768]
["bitfinex","BTCUSD",1743869987290,2.6657582,82765.0,82764.0,0.00967768]
["bitfinex","BTCUSD",1743869987670,2.5257182,82765.0,82764.0,0.00967768]
["bitfinex","BTCUSD",1743869987990,2.6607582,82765.0,82764.0,0.00967768]
["bitfinex","BTCUSD",1743869988169,2.6657582,82765.0,82764.0,0.00967768]
["bitfinex","BTCUSD",1743869988371,2.78865588,82765.0,82764.0,0.00967768]
["bitfinex","BTCUSD",1743869988571,2.6607582,82765.0,82764.0,0.00967768]
["bitfinex","BTCUSD",1743869989658,2.6557582,82765.0,82764.0,0.00967768]
["bitfinex","BTCUSD",1743869989847,2.6607582,82765.0,82764.0,0.00967768]
["bitfinex","BTCUSD",1743869990053,2.6657582,82765.0,82764.0,0.00967768]
["bitfinex","BTCUSD",1743869990685,2.6607582,82765.0,82764.0,0.00967768]
["bitfinex","BTCUSD",1743869991063,2.78365588,82765.0,82764.0,0.00967768]
["bitfinex","BTCUSD",1743869991417,2.78865588,82765.0,82764.0,0.00967768]
["bitfinex","BTCUSD",1743869992108,2.91155885,82765.0,82764.0,0.00967768]
["bitfinex","BTCUSD",1743869992697,2.95715885,82765.0,82764.0,0.00967768]
["bitfinex","BTCUSD",1743869993650,2.95715885,82765.0,82764.0,6.8e-07]
["bitfinex","BTCUSD",1743869993869,0.95784085,82765.0,82764.0,6.8e-07]
["bitfinex","BTCUSD",1743869994062,1.05784085,82765.0,82764.0,6.8e-07]
["bitfinex","BTCUSD",1743869994349,0.181264,82752.0,82751.0,0.0003304]
["bitfinex","BTCUSD",1743869994550,5.64416697,82752.0,82751.0,4e-07]
["bitfinex","BTCUSD",1743869994789,0.64416697,82752.0,82751.0,4e-07]
["bitfinex","BTCUSD",1743869994968,5.521266,82751.0,82750.0,5.2e-07]
["bitfinex","BTCUSD",1743869995173,0.90210665,82751.0,82750.0,5.2e-07]
["bitfinex","BTCUSD",1743869996984,0.90710665,82751.0,82750.0,5.2e-07]
["bitfinex","BTCUSD",1743869997285,0.90210665,82751.0,82750.0,5.2e-07]
["bitfinex","BTCUSD",1743869997581,0.90710665,82751.0,82750.0,5.2e-07]
["bitfinex","BTCUSD",1743869997780,0.91210665,82751.0,82750.0,5.2e-07]
["bitfinex","BTCUSD",1743870000122,0.90710665,82751.0,82750.0,5.2e-07]
["bitfinex","BTCUSD",1743870000761,0.91210665,82751.0,82750.0,5.2e-07]
["bitfinex","BTCUSD",1743870001060,0.90210665,82751.0,82750.0,5.2e-07]
["bitfinex","BTCUSD",1743870001270,0.90710665,82751.0,82750.0,5.2e-07]
["bitfinex","BTCUSD",1743870001492,1.00710665,82751.0,82750.0,5.2e-07]
["bitfinex","BTCUSD",1743870002287,1.01210665,82751.0,82750.0,5.2e-07]
["bitfinex","BTCUSD",1743870002495,1.0266475,82751.0,82750.0,5.2e-07]
["bitfinex","BTCUSD",1743870002677,1.0166475,82751.0,82750.0,5.2e-07]
["bitfinex","BTCUSD",1743870002863,1.0216475,82751.0,82750.0,5.2e-07]
["bitfinex","BTCUSD",1743870003058,1.0266475,82751.0,82750.0,5.2e-07]
["bitfinex","BTCUSD",1743870003406,0.4365,82743.0,82741.0,1.2e-07]
["bitfinex","BTCUSD",1743870003616,5.66372882,82742.0,82741.0,1.2e-07]
["bitfinex","BTCUSD",1743870003787,0.66372882,82742.0,82741.0,1.2e-07]
["bitfinex","BTCUSD",1743870005873,1.36372882,82742.0,82741.0,1.2e-07]
["bitfinex","BTCUSD",1743870006525,1.37372882,82742.0,82741.0,1.2e-07]
["bitfinex","BTCUSD",1743870006739,1.4966265,82742.0,82741.0,1.2e-07]
["bitfinex","BTCUSD",1743870006907,1.6316665,82742.0,82741.0,1.2e-07]
["bitfinex","BTCUSD",1743870007537,1.76129247,82742.0,82741.0,1.2e-07]
["bitfinex","BTCUSD",1743870007918,1.75629247,82742.0,82741.0,1.2e-07]
["bitfinex","BTCUSD",1743870008118,1.7266665,82742.0,82741.0,1.2e-07]
["bitfinex","BTCUSD",1743870008728,1.7266665,82742.0,82730.0,7.2e-07]
["bitfinex","BTCUSD",1743870008729,0.62131,82731.0,82730.0,7.2e-07]
["bitfinex","BTCUSD",1743870008926,0.88425297,82731.0,82730.0,4e-07]
["bitfinex","BTCUSD",1743870009129,0.521318,82727.0,82726.0,1e-06]
["bitfinex","BTCUSD",1743870009346,5.64422097,82727.0,82726.0,1e-06]
["bitfinex","BTCUSD",1743870009752,5.74422097,82727.0,82726.0,1e-06]
["bitfinex","BTCUSD",1743870009954,5.86711865,82727.0,82726.0,1e-06]
["bitfinex","BTCUSD",1743870010156,6.00215865,82727.0,82726.0,1e-06]
["bitfinex","BTCUSD",1743870010351,6.00715865,82727.0,82726.0,1e-06]
["bitfinex","BTCUSD",1743870010670,6.00215865,82727.0,82726.0,1e-06]
["bitfinex","BTCUSD",1743870010825,6.00715865,82727.0,82726.0,1e-06]
["bitfinex","BTCUSD",1743870012286,6.01215865,82727.0,82726.0,1e-06]
["bitfinex","BTCUSD",1743870012887,6.0266995,82727.0,82726.0,1e-06]
["bitfinex","BTCUSD",1743870013804,6.0216995,82727.0,82726.0,1e-06]
["bitfinex","BTCUSD",1743870013988,6.0166995,82727.0,82726.0,1e-06]
["bitfinex","BTCUSD",1743870014181,6.7216995,82727.0,82726.0,1e-06]
["bitfinex","BTCUSD",1743870014593,6.5171535,82727.0,82726.0,1e-06]
["bitfinex","BTCUSD",1743870015022,6.53601016,82727.0,82726.0,1e-06]
["bitfinex","BTCUSD",1743870015220,5.91521016,82727.0,82726.0,1e-06]
["bitfinex","BTCUSD",1743870015482,0.820552,82712.0,82711.0,4e-07]
["bitfinex","BTCUSD",1743870015685,1.07853497,82712.0,82711.0,6.673e-05]
["bitfinex","BTCUSD",1743870015815,1.07853497,82712.0,82711.0,7.3e-07]
["bitfinex","BTCUSD",1743870016016,0.352091,82706.0,82705.0,9.3e-07]
["bitfinex","BTCUSD",1743870016218,0.64426797,82706.0,82705.0,9.3e-07]
["bitfinex","BTCUSD",1743870016442,0.76716565,82706.0,82705.0,9.3e-07]
["bitfinex","BTCUSD",1743870016639,0.7817065,82706.0,82705.0,9.3e-07]
["bitfinex","BTCUSD",1743870016962,0.871375,82701.0,82700.0,5.3e-07]
["bitfinex","BTCUSD",1743870017102,0.99427797,82701.0,82700.0,4.624e-05]
["bitfinex","BTCUSD",1743870017813,6.66217882,82701.0,82700.0,2.4e-07]
["bitfinex","BTCUSD",1743870018013,1.73028173,82701.0,82700.0,2.4e-07]
["bitfinex","BTCUSD",1743870018218,1.73028173,82701.0,82687.0,0.0483]
["bitfinex","BTCUSD",1743870018219,0.521406,82687.0,82686.0,2e-07]
["bitfinex","BTCUSD",1743870018462,0.521406,82687.0,82686.0,0.0004578]
["bitfinex","BTCUSD",1743870018463,0.77938897,82687.0,82686.0,0.0004578]
["bitfinex","BTCUSD",1743870018662,0.90228665,82687.0,82686.0,0.0004578]
["bitfinex","BTCUSD",1743870018909,0.64430897,82687.0,82686.0,0.0004578]
["bitfinex","BTCUSD",1743870019070,0.77938897,82687.0,82686.0,0.0004578]
["bitfinex","BTCUSD",1743870019407,4.78594797,82687.0,82686.0,0.0004578]
["bitfinex","BTCUSD",1743870019742,4.79094797,82687.0,82686.0,0.0004578]
["bitfinex","BTCUSD",1743870019968,4.65586797,82687.0,82686.0,0.0004578]
["bitfinex","BTCUSD",1743870020188,4.79094797,82687.0,82686.0,0.0004578]
["bitfinex","BTCUSD",1743870020340,4.91884565,82687.0,82686.0,0.0004578]
["bitfinex","BTCUSD",1743870020542,4.78594797,82687.0,82686.0,0.0004578]
["bitfinex","BTCUSD",1743870020744,4.79094797,82687.0,82686.0,0.0004578]
["bitfinex","BTCUSD",1743870021044,4.74977297,82687.0,82686.0,0.0004578]
["bitfinex","BTCUSD",1743870021251,3.95885397,82687.0,82686.0,0.0487578]
["bitfinex","BTCUSD",1743870021495,3.26675997,82687.0,82686.0,0.0487578]
["bitfinex","BTCUSD",1743870022140,3.27175997,82687.0,82686.0,0.0487578]
["bitfinex","BTCUSD",1743870022334,3.39465765,82687.0,82686.0,0.0487578]
["bitfinex","BTCUSD",1743870024390,0.91228665,82687.0,82686.0,0.0487578]
["bitfinex","BTCUSD",1743870024716,4.58218465,82687.0,82686.0,0.0487578]
["bitfinex","BTCUSD",1743870024918,0.91228665,82687.0,82686.0,0.0487578]
["bitfinex","BTCUSD",1743870025093,4.58104965,82687.0,82686.0,0.0487578]
["bitfinex","BTCUSD",1743870025316,4.58051065,82687.0,82686.0,0.0487578]
["bitfinex","BTCUSD",1743870025476,4.08594965,82687.0,82686.0,0.0487578]
["bitfinex","BTCUSD",1743870026074,3.96305197,82687.0,82686.0,0.0487578]
["bitfinex","BTCUSD",1743870026283,3.30267997,82687.0,82686.0,0.0487578]
["bitfinex","BTCUSD",1743870026481,2.704697,82687.0,82686.0,0.0487578]
["bitfinex","BTCUSD",1743870026689,0.479633,82687.0,82686.0,0.0487578]
["bitfinex","BTCUSD",1743870027051,0.666526,82687.0,82686.0,0.0487578]
["bitfinex","BTCUSD",1743870027264,0.952702,82687.0,82686.0,0.0487578]
["bitfinex","BTCUSD",1743870027393,0.952702,82687.0,82686.0,0.05725781]
["bitfinex","BTCUSD",1743870027793,0.952702,82687.0,82686.0,0.0487578]
["bitfinex","BTCUSD",1743870028003,0.947702,82687.0,82686.0,0.0487578]
["bitfinex","BTCUSD",1743870028273,1.18850265,82687.0,82686.0,0.0004578]
["bitfinex","BTCUSD",1743870028391,1.19350265,82687.0,82686.0,0.0004578]
["bitfinex","BTCUSD",1743870028592,1.19850265,82687.0,82686.0,0.0004578]
["bitfinex","BTCUSD",1743870028815,1.18850265,82687.0,82686.0,0.0004578]
["bitfinex","BTCUSD",1743870029242,1.19850265,82687.0,82686.0,0.0004578]
["bitfinex","BTCUSD",1743870029500,1.07060497,82687.0,82686.0,0.0004578]
["bitfinex","BTCUSD",1743870030161,1.07560497,82687.0,82686.0,0.0004578]
["bitfinex","BTCUSD",1743870031295,1.08647297,82687.0,82686.0,0.0004578]
["bitfinex","BTCUSD",1743870032142,1.07647297,82687.0,82686.0,0.0004578]
["bitfinex","BTCUSD",1743870032326,1.08647297,82687.0,82686.0,0.0004578]
["bitfinex","BTCUSD",1743870032727,1.08147297,82687.0,82686.0,0.0004578]
["bitfinex","BTCUSD",1743870034461,1.07647297,82687.0,82686.0,0.0004578]
["bitfinex","BTCUSD",1743870034662,1.08647297,82687.0,82686.0,0.0004578]
["bitfinex","BTCUSD",1743870035037,1.08147297,82687.0,82686.0,0.0004578]
["bitfinex","BTCUSD",1743870035239,0.79529697,82687.0,82686.0,0.0004578]
["bitfinex","BTCUSD",1743870035404,3.72294297,82687.0,82686.0,0.0004578]
["bitfinex","BTCUSD",1743870035605,3.83764297,82687.0,82686.0,0.0004578]
["bitfinex","BTCUSD",1743870035804,3.96054065,82687.0,82686.0,0.0004578]
["bitfinex","BTCUSD",1743870036058,3.83264297,82687.0,82686.0,0.0004578]
["bitfinex","BTCUSD",1743870036561,3.83764297,82687.0,82686.0,0.0004578]
["bitfinex","BTCUSD",1743870037766,3.83264297,82687.0,82686.0,0.0004578]
["bitfinex","BTCUSD",1743870038578,3.83764297,82687.0,82686.0,0.00892209]
["bitfinex","BTCUSD",1743870038917,3.83264297,82687.0,82686.0,0.00892209]
["bitfinex","BTCUSD",1743870039120,3.82764297,82687.0,82686.0,0.00892209]
["bitfinex","BTCUSD",1743870039323,3.83264297,82687.0,82686.0,0.00892209]
["bitfinex","BTCUSD",1743870039529,3.83764297,82687.0,82686.0,0.00892209]
["bitfinex","BTCUSD",1743870040234,3.83780837,82687.0,82686.0,0.00892209]
["bitfinex","BTCUSD",1743870041338,3.55915052,82687.0,82686.0,0.00892209]
["bitfinex","BTCUSD",1743870041816,3.57124352,82687.0,82686.0,0.00892209]
["bitfinex","BTCUSD",1743870041958,3.74055652,82687.0,82686.0,0.00892209]
["bitfinex","BTCUSD",1743870044345,3.60543652,82687.0,82686.0,0.00892209]
["bitfinex","BTCUSD",1743870044548,2.71434355,82687.0,82686.0,0.00892209]
["bitfinex","BTCUSD",1743870044749,0.85068655,82687.0,82686.0,0.05652209]
["bitfinex","BTCUSD",1743870044989,0.85568655,82687.0,82686.0,0.05652209]
["bitfinex","BTCUSD",1743870045196,0.85068655,82687.0,82686.0,0.05652209]
["bitfinex","BTCUSD",1743870045541,0.97358952,82687.0,82686.0,0.00892209]
["bitfinex","BTCUSD",1743870045692,0.97858952,82687.0,82686.0,0.00892209]
["bitfinex","BTCUSD",1743870045886,0.97358952,82687.0,82686.0,0.00892209]
["bitfinex","BTCUSD",1743870046089,0.69821052,82687.0,82686.0,0.00892209]
["bitfinex","BTCUSD",1743870046336,5.06817152,82687.0,82686.0,0.00892209]
["bitfinex","BTCUSD",1743870046506,3.91803752,82687.0,82686.0,0.00892209]
["bitfinex","BTCUSD",1743870046710,1.22870655,82687.0,82686.0,0.05652209]
["bitfinex","BTCUSD",1743870046903,1.19725155,82687.0,82686.0,0.05652209]
["bitfinex","BTCUSD",1743870047513,1.06213155,82687.0,82686.0,0.05652209]
["bitfinex","BTCUSD",1743870047736,0.88033855,82687.0,82686.0,0.05652209]
["bitfinex","BTCUSD",1743870047938,0.88533855,82687.0,82686.0,0.00892209]
["bitfinex","BTCUSD",1743870048150,1.1311392,82687.0,82686.0,0.00892209]
["bitfinex","BTCUSD",1743870048357,1.00324152,82687.0,82686.0,0.00892209]
["bitfinex","BTCUSD",1743870048925,0.99824152,82687.0,82686.0,0.00892209]
["bitfinex","BTCUSD",1743870049121,1.00324152,82687.0,82686.0,0.00892209]
["bitfinex","BTCUSD",1743870049328,1.00824152,82687.0,82686.0,0.00892209]
["bitfinex","BTCUSD",1743870049533,1.00324152,82687.0,82686.0,0.00892209]
["bitfinex","BTCUSD",1743870049738,0.99824152,82687.0,82686.0,0.00892209]
["bitfinex","BTCUSD",1743870049974,1.00324152,82687.0,82686.0,0.00892209]
["bitfinex","BTCUSD",1743870050170,1.00824152,82687.0,82686.0,0.00892209]
["bitfinex","BTCUSD",1743870051459,1.00324152,82687.0,82686.0,0.00892209]
["bitfinex","BTCUSD",1743870051857,0.99824152,82687.0,82686.0,0.00892209]
["bitfinex","BTCUSD",1743870052070,1.00324152,82687.0,82686.0,0.00892209]
["bitfinex","BTCUSD",1743870052450,1.1261392,82687.0,82686.0,0.00892209]
["bitfinex","BTCUSD",1743870052654,1.00324152,82687.0,82686.0,0.00892209]
["bitfinex","BTCUSD",1743870053060,1.00824152,82687.0,82686.0,0.00892209]
["bitfinex","BTCUSD",1743870054739,0.75021855,82687.0,82686.0,0.00892209]
["bitfinex","BTCUSD",1743870055094,0.86561655,82687.0,82686.0,0.05482209]
["bitfinex","BTCUSD",1743870055599,0.86061655,82687.0,82686.0,0.05482209]
["bitfinex","BTCUSD",1743870056346,0.44518755,82687.0,82686.0,0.10422209]
["bitfinex","BTCUSD",1743870056717,0.2024394,82687.0,82686.0,0.10422209]
["bitfinex","BTCUSD",1743870056898,0.3109914,82687.0,82686.0,0.10422209]
["bitfinex","BTCUSD",1743870057105,0.6509914,82687.0,82686.0,0.10422209]
["bitfinex","BTCUSD",1743870057746,0.6459914,82687.0,82686.0,0.10422209]
["bitfinex","BTCUSD",1743870057961,0.6409914,82687.0,82686.0,0.10422209]
["bitfinex","BTCUSD",1743870058246,0.5374394,82687.0,82686.0,0.10422209]
["bitfinex","BTCUSD",1743870058471,0.3610334,82687.0,82686.0,0.10422209]
["bitfinex","BTCUSD",1743870058679,0.3510334,82687.0,82686.0,0.10422209]
["bitfinex","BTCUSD",1743870058857,0.3560334,82687.0,82686.0,0.10422209]
["bitfinex","BTCUSD",1743870059058,0.5303464,82687.0,82686.0,0.10422209]
["bitfinex","BTCUSD",1743870059223,0.5253464,82687.0,82686.0,0.10422209]
["bitfinex","BTCUSD",1743870059419,0.5324394,82687.0,82686.0,0.10422209]
["bitfinex","BTCUSD",1743870059609,0.5424394,82687.0,82686.0,0.10422209]
["bitfinex","BTCUSD",1743870059808,0.5374394,82687.0,82686.0,0.10422209]
["bitfinex","BTCUSD",1743870060982,0.5324394,82687.0,82686.0,0.10422209]
["bitfinex","BTCUSD",1743870061166,0.5374394,82687.0,82686.0,0.10422209]
["bitfinex","BTCUSD",1743870061790,0.5424394,82687.0,82686.0,0.10422209]
["bitfinex","BTCUSD",1743870062371,0.5374394,82687.0,82686.0,0.10422209]
["bitfinex","BTCUSD",1743870062671,0.5424394,82687.0,82686.0,0.10422209]
["bitfinex","BTCUSD",1743870063482,0.5374394,82687.0,82686.0,0.10422209]
["bitfinex","BTCUSD",1743870064528,0.5324394,82687.0,82686.0,0.10422209]
["bitfinex","BTCUSD",1743870064962,0.5424394,82687.0,82686.0,0.10422209]
["bitfinex","BTCUSD",1743870065483,0.5374394,82687.0,82686.0,0.10422209]
["bitfinex","BTCUSD",1743870065684,0.5324394,82687.0,82686.0,0.10422209]
["bitfinex","BTCUSD",1743870066038,0.5374394,82687.0,82686.0,0.10422209]
["bitfinex","BTCUSD",1743870066176,0.5424394,82687.0,82686.0,0.10422209]
["bitfinex","BTCUSD",1743870066376,0.5374394,82687.0,82686.0,0.10422209]
["bitfinex","BTCUSD",1743870067718,0.5374394,82687.0,82686.0,0.05482209]
["bitfinex","BTCUSD",1743870067926,1.4789444,82687.0,82686.0,0.00892209]
["bitfinex","BTCUSD",1743870069278,1.4839444,82687.0,82686.0,0.00892209]
["bitfinex","BTCUSD",1743870069679,1.4739444,82687.0,82686.0,0.00892209]
["bitfinex","BTCUSD",1743870070174,1.4839444,82687.0,82686.0,0.00892209]
["bitfinex","BTCUSD",1743870071357,1.4789444,82687.0,82686.0,0.00892209]
["bitfinex","BTCUSD",1743870071677,1.4839444,82687.0,82686.0,0.00892209]
["bitfinex","BTCUSD",1743870074046,1.4789444,82687.0,82686.0,0.00892209]
["bitfinex","BTCUSD",1743870074531,1.4739444,82687.0,82686.0,0.00892209]
["bitfinex","BTCUSD",1743870074903,1.4789444,82687.0,82686.0,0.00892209]
["bitfinex","BTCUSD",1743870075213,1.4739444,82687.0,82686.0,0.00892209]
["bitfinex","BTCUSD",1743870075378,1.72474505,82687.0,82686.0,0.00892209]
["bitfinex","BTCUSD",1743870075778,1.71974505,82687.0,82686.0,0.00892209]
["bitfinex","BTCUSD",1743870075979,1.72474505,82687.0,82686.0,0.00892209]
["bitfinex","BTCUSD",1743870076186,1.72974505,82687.0,82686.0,0.00892209]
["bitfinex","BTCUSD",1743870076386,1.72474505,82687.0,82686.0,0.00892209]
["bitfinex","BTCUSD",1743870076530,1.71974505,82687.0,82686.0,0.00892209]
["bitfinex","BTCUSD",1743870076934,1.72474505,82687.0,82686.0,0.00892209]
["bitfinex","BTCUSD",1743870077447,1.71974505,82687.0,82686.0,0.00892209]
["bitfinex","BTCUSD",1743870077642,1.72974505,82687.0,82686.0,0.00892209]
["bitfinex","BTCUSD",1743870077846,1.72474505,82687.0,82686.0,0.00892209]
["bitfinex","BTCUSD",1743870078248,1.72974505,82687.0,82686.0,0.00892209]
["bitfinex","BTCUSD",1743870078444,1.72474505,82687.0,82686.0,0.00892209]
["bitfinex","BTCUSD",1743870078871,1.72974505,82687.0,82686.0,0.00892209]
["bitfinex","BTCUSD",1743870079268,1.72974505,82687.0,82686.0,9e-08]
["bitfinex","BTCUSD",1743870079621,0.66034237,82687.0,82686.0,9e-08]
["bitfinex","BTCUSD",1743870079806,0.66534237,82687.0,82686.0,9e-08]
["bitfinex","BTCUSD",1743870080323,0.66034237,82687.0,82686.0,9e-08]
["bitfinex","BTCUSD",1743870080731,0.66534237,82687.0,82686.0,9e-08]
["bitfinex","BTCUSD",1743870080941,0.78824005,82687.0,82686.0,9e-08]
["bitfinex","BTCUSD",1743870081144,0.77824005,82687.0,82686.0,9e-08]
["bitfinex","BTCUSD",1743870081581,0.78824005,82687.0,82686.0,9e-08]
["bitfinex","BTCUSD",1743870082079,0.78324005,82687.0,82686.0,9e-08]
["bitfinex","BTCUSD",1743870082295,0.78824005,82687.0,82686.0,9e-08]
["bitfinex","BTCUSD",1743870083264,0.181417,82682.0,82681.0,0.0043302]
["bitfinex","BTCUSD",1743870083475,5.68379388,82682.0,82681.0,0.00446742]
["bitfinex","BTCUSD",1743870083668,5.69359983,82682.0,82681.0,0.00446742]
["bitfinex","BTCUSD",1743870083875,5.64796083,82682.0,82681.0,0.00446742]
["bitfinex","BTCUSD",1743870085041,5.57034883,82682.0,82681.0,0.00446742]
["bitfinex","BTCUSD",1743870085468,5.57534883,82682.0,82681.0,0.00446742]
["bitfinex","BTCUSD",1743870086036,5.58034883,82682.0,82681.0,0.00446742]
["bitfinex","BTCUSD",1743870087548,5.71542883,82682.0,82681.0,0.00446742]
["bitfinex","BTCUSD",1743870090943,5.64732592,82682.0,82681.0,0.00446742]
["bitfinex","BTCUSD",1743870091399,5.64732592,82682.0,82681.0,0.01254786]
["bitfinex","BTCUSD",1743870091799,5.28618792,82682.0,82681.0,0.01254786]
["bitfinex","BTCUSD",1743870092104,5.14682692,82682.0,82681.0,0.01254786]
["bitfinex","BTCUSD",1743870092985,5.14182692,82682.0,82681.0,0.01254786]
["bitfinex","BTCUSD",1743870093305,5.14682692,82682.0,82681.0,0.01254786]
["bitfinex","BTCUSD",1743870093616,5.01174692,82682.0,82681.0,0.01254786]
["bitfinex","BTCUSD",1743870093810,2.31065295,82682.0,82681.0,0.06034786]
["bitfinex","BTCUSD",1743870094045,1.94094995,82682.0,82681.0,0.06034786]
["bitfinex","BTCUSD",1743870094257,2.07602995,82682.0,82681.0,0.06034786]
["bitfinex","BTCUSD",1743870094461,2.07102995,82682.0,82681.0,0.06034786]
["bitfinex","BTCUSD",1743870095039,2.07602995,82682.0,82681.0,0.06034786]
["bitfinex","BTCUSD",1743870095256,2.07102995,82682.0,82681.0,0.06034786]
["bitfinex","BTCUSD",1743870095558,2.07602995,82682.0,82681.0,0.06034786]
["bitfinex","BTCUSD",1743870096362,1.70843395,82682.0,82681.0,0.06034786]
["bitfinex","BTCUSD",1743870096661,1.70343395,82682.0,82681.0,0.06034786]
["bitfinex","BTCUSD",1743870097074,1.70843395,82682.0,82681.0,0.06034786]
["bitfinex","BTCUSD",1743870097471,1.70343395,82682.0,82681.0,0.06034786]
["bitfinex","BTCUSD",1743870097632,1.69843395,82682.0,82681.0,0.06034786]
["bitfinex","BTCUSD",1743870097839,1.70343395,82682.0,82681.0,0.06034786]
["bitfinex","BTCUSD",1743870098044,1.70843395,82682.0,82681.0,0.06034786]
["bitfinex","BTCUSD",1743870101920,1.46272895,82682.0,82681.0,0.06034786]
["bitfinex","BTCUSD",1743870102331,1.31964995,82682.0,82681.0,0.06034786]
["bitfinex","BTCUSD",1743870102668,1.32464995,82682.0,82681.0,0.06034786]
["bitfinex","BTCUSD",1743870102872,1.31464995,82682.0,82681.0,0.06034786]
["bitfinex","BTCUSD",1743870103185,0.84477495,82682.0,82681.0,0.06034786]
["bitfinex","BTCUSD",1743870103394,0.94102995,82682.0,82681.0,0.06034786]
["bitfinex","BTCUSD",1743870103781,0.93602995,82682.0,82681.0,0.06034786]
["bitfinex","BTCUSD",1743870104134,0.50156395,82682.0,82681.0,0.06034786]
["bitfinex","BTCUSD",1743870104357,0.52912895,82682.0,82681.0,0.06034786]
["bitfinex","BTCUSD",1743870104490,0.53122295,82682.0,82681.0,0.06034786]
["bitfinex","BTCUSD",1743870104902,0.54122295,82682.0,82681.0,0.06034786]
["bitfinex","BTCUSD",1743870105104,0.53622295,82682.0,82681.0,0.06034786]
["bitfinex","BTCUSD",1743870105539,0.54122295,82682.0,82681.0,0.06034786]
["bitfinex","BTCUSD",1743870105989,0.54622295,82682.0,82681.0,0.06034786]
["bitfinex","BTCUSD",1743870106130,0.54122295,82682.0,82681.0,0.06034786]
["bitfinex","BTCUSD",1743870106682,0.54622295,82682.0,82681.0,0.06034786]
["bitfinex","BTCUSD",1743870107108,0.54122295,82682.0,82681.0,0.06034786]
["bitfinex","BTCUSD",1743870107566,0.54622295,82682.0,82681.0,0.06034786]
["bitfinex","BTCUSD",1743870107944,0.53122295,82682.0,82681.0,0.06034786]
["bitfinex","BTCUSD",1743870108103,0.53622295,82682.0,82681.0,0.06034786]
["bitfinex","BTCUSD",1743870108301,0.54122295,82682.0,82681.0,0.06034786]
["bitfinex","BTCUSD",1743870108500,1.14947595,82682.0,82681.0,0.06034786]
["bitfinex","BTCUSD",1743870108931,1.15447595,82682.0,82681.0,0.06034786]
["bitfinex","BTCUSD",1743870110153,1.14947595,82682.0,82681.0,0.06034786]
["bitfinex","BTCUSD",1743870110476,1.27737363,82682.0,82681.0,0.06034786]
["bitfinex","BTCUSD",1743870110844,1.27237363,82682.0,82681.0,0.06034786]
["bitfinex","BTCUSD",1743870111051,1.26737363,82682.0,82681.0,0.06034786]
["bitfinex","BTCUSD",1743870111218,1.24683063,82682.0,82681.0,0.06034786]
["bitfinex","BTCUSD",1743870111621,1.07689295,82682.0,82681.0,0.06034786]
["bitfinex","BTCUSD",1743870111841,0.98933195,82682.0,82681.0,0.06034786]
["bitfinex","BTCUSD",1743870112082,0.52912895,82682.0,82681.0,0.06034786]
["bitfinex","BTCUSD",1743870112282,0.45591595,82682.0,82681.0,0.07244186]
["bitfinex","BTCUSD",1743870112514,0.35480595,82682.0,82681.0,0.06034786]
["bitfinex","BTCUSD",1743870112674,0.34980595,82682.0,82681.0,0.06034786]
["bitfinex","BTCUSD",1743870113080,0.35480595,82682.0,82681.0,0.06034786]
["bitfinex","BTCUSD",1743870113505,0.51912895,82682.0,82681.0,0.06034786]
["bitfinex","BTCUSD",1743870114049,0.52412895,82682.0,82681.0,0.06034786]
["bitfinex","BTCUSD",1743870114340,0.52912895,82682.0,82681.0,0.06034786]
["bitfinex","BTCUSD",1743870114544,0.52412895,82682.0,82681.0,0.06034786]
["bitfinex","BTCUSD",1743870114990,0.52912895,82682.0,82681.0,0.06034786]
["bitfinex","BTCUSD",1743870115880,0.35980595,82682.0,82681.0,0.10924786]
["bitfinex","BTCUSD",1743870116041,0.35980595,82682.0,82681.0,0.27857286]
["bitfinex","BTCUSD",1743870116610,0.35480595,82682.0,82681.0,0.27857286]
["bitfinex","BTCUSD",1743870117025,0.35980595,82682.0,82681.0,0.27857286]
["bitfinex","BTCUSD",1743870117362,0.35980595,82682.0,82681.0,0.10924786]
["bitfinex","BTCUSD",1743870117522,0.35480595,82682.0,82681.0,0.10924786]
["bitfinex","BTCUSD",1743870117718,0.35480595,82682.0,82681.0,0.27857286]
["bitfinex","BTCUSD",1743870117925,0.34980595,82682.0,82681.0,0.27857286]
["bitfinex","BTCUSD",1743870118146,0.35480595,82682.0,82681.0,0.27857286]
["bitfinex","BTCUSD",1743870118524,0.34980595,82682.0,82681.0,0.27857286]
["bitfinex","BTCUSD",1743870118725,0.35480595,82682.0,82681.0,0.27857286]
["bitfinex","BTCUSD",1743870118926,0.35980595,82682.0,82681.0,0.27857286]
["bitfinex","BTCUSD",1743870119142,0.35980595,82682.0,82681.0,0.10924786]
["bitfinex","BTCUSD",1743870119667,0.01980595,82682.0,82681.0,0.27857286]
["bitfinex","BTCUSD",1743870121509,0.01980595,82682.0,82681.0,0.10924786]
["bitfinex","BTCUSD",1743870122385,0.18912895,82682.0,82681.0,0.10924786]
["bitfinex","BTCUSD",1743870122604,0.20122295,82682.0,82681.0,0.10924786]
["bitfinex","BTCUSD",1743870123152,0.20122295,82682.0,82681.0,0.06034786]
["bitfinex","BTCUSD",1743870123330,0.19622295,82682.0,82681.0,0.06034786]
["bitfinex","BTCUSD",1743870124237,0.19122295,82682.0,82681.0,0.01254786]
["bitfinex","BTCUSD",1743870124497,2.94575963,82682.0,82681.0,0.01254786]
["bitfinex","BTCUSD",1743870124721,2.83112563,82682.0,82681.0,0.01254786]
["bitfinex","BTCUSD",1743870124895,2.26611595,82682.0,82681.0,0.01254786]
["bitfinex","BTCUSD",1743870125056,1.79167895,82682.0,82681.0,0.01254786]
["bitfinex","BTCUSD",1743870125612,1.69245295,82682.0,82681.0,0.01254786]
["bitfinex","BTCUSD",1743870125826,0.93623895,82682.0,82681.0,0.01254786]
["bitfinex","BTCUSD",1743870126027,0.85862395,82682.0,82681.0,0.01254786]
["bitfinex","BTCUSD",1743870126391,0.64181895,82682.0,82681.0,0.01254786]
["bitfinex","BTCUSD",1743870126989,0.63681895,82682.0,82681.0,0.01254786]
["bitfinex","BTCUSD",1743870127194,0.64681895,82682.0,82681.0,0.01254786]
["bitfinex","BTCUSD",1743870129550,0.54122295,82682.0,82681.0,0.01254786]
["bitfinex","BTCUSD",1743870129770,0.97522195,82682.0,82681.0,0.01254786]
["bitfinex","BTCUSD",1743870131378,1.11026195,82682.0,82681.0,0.01254786]
["bitfinex","BTCUSD",1743870132468,1.10526195,82682.0,82681.0,0.01254786]
["bitfinex","BTCUSD",1743870133006,1.11026195,82682.0,82681.0,0.01254786]
["bitfinex","BTCUSD",1743870133155,1.10026195,82682.0,82681.0,0.01254786]
["bitfinex","BTCUSD",1743870133354,1.10526195,82682.0,82681.0,0.01254786]
["bitfinex","BTCUSD",1743870133560,1.11026195,82682.0,82681.0,0.01254786]
["bitfinex","BTCUSD",1743870135229,1.10026195,82682.0,82681.0,0.01254786]
["bitfinex","BTCUSD",1743870135400,1.10526195,82682.0,82681.0,0.01254786]
["bitfinex","BTCUSD",1743870135619,1.11026195,82682.0,82681.0,0.01254786]
["bitfinex","BTCUSD",1743870135828,1.10526195,82682.0,82681.0,0.01254786]
["bitfinex","BTCUSD",1743870136411,1.3460626,82682.0,82681.0,0.01254786]
["bitfinex","BTCUSD",1743870136617,1.4510626,82682.0,82681.0,0.01254786]
["bitfinex","BTCUSD",1743870136998,1.4560626,82682.0,82681.0,0.01254786]
["bitfinex","BTCUSD",1743870138316,1.4460626,82682.0,82681.0,0.01254786]
["bitfinex","BTCUSD",1743870138497,1.4510626,82682.0,82681.0,0.01254786]
["bitfinex","BTCUSD",1743870138701,1.4560626,82682.0,82681.0,0.01254786]
["bitfinex","BTCUSD",1743870138903,1.4510626,82682.0,82681.0,0.01254786]
["bitfinex","BTCUSD",1743870139106,1.4460626,82682.0,82681.0,0.01254786]
["bitfinex","BTCUSD",1743870139310,1.4510626,82682.0,82681.0,0.01254786]
["bitfinex","BTCUSD",1743870140832,1.10526195,82682.0,82681.0,0.01254786]
["bitfinex","BTCUSD",1743870141798,0.96522195,82682.0,82681.0,0.01254786]
["bitfinex","BTCUSD",1743870141999,0.89869395,82682.0,82681.0,0.01254786]
["bitfinex","BTCUSD",1743870142171,0.90369395,82682.0,82681.0,0.01254786]
["bitfinex","BTCUSD",1743870142374,0.89869395,82682.0,82681.0,0.01254786]
["bitfinex","BTCUSD",1743870142889,0.90369395,82682.0,82681.0,0.01254786]
["bitfinex","BTCUSD",1743870143468,0.89369395,82682.0,82681.0,0.01254786]
["bitfinex","BTCUSD",1743870143663,0.89869395,82682.0,82681.0,0.01254786]
["bitfinex","BTCUSD",1743870143840,0.76365395,82682.0,82681.0,0.01254786]
["bitfinex","BTCUSD",1743870144066,0.89869395,82682.0,82681.0,0.01254786]
["bitfinex","BTCUSD",1743870145071,0.90369395,82682.0,82681.0,0.01254786]
["bitfinex","BTCUSD",1743870146694,0.90369395,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870151381,1.02659163,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870152129,0.90369395,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870152286,0.73437095,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870152484,0.76865395,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870153397,0.76365395,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870153599,0.76865395,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870154204,0.53622295,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870154401,1.60368895,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870154964,1.59868895,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870155146,1.57325595,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870155546,1.57825595,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870156258,1.58325595,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870156405,1.57825595,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870156605,1.58325595,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870157895,1.57825595,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870158238,1.58325595,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870159765,0.68636695,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870161006,1.48191895,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870161407,0.81345895,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870162768,0.80845895,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870163457,0.81345895,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870163664,0.80845895,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870163890,0.81345895,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870164277,0.80845895,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870164409,0.94849895,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870164609,0.95349895,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870164922,0.93849895,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870165327,0.94349895,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870165763,0.93849895,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870166166,0.94849895,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870167481,0.94349895,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870167887,0.94849895,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870170579,0.81345895,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870170697,0.82291595,82682.0,82681.0,0.05871463]
["bitfinex","BTCUSD",1743870170893,0.78901595,82682.0,82681.0,0.05871463]
["bitfinex","BTCUSD",1743870171150,0.78401595,82682.0,82681.0,0.05871463]
["bitfinex","BTCUSD",1743870171553,0.78901595,82682.0,82681.0,0.05871463]
["bitfinex","BTCUSD",1743870172654,0.78401595,82682.0,82681.0,0.05871463]
["bitfinex","BTCUSD",1743870172814,0.78901595,82682.0,82681.0,0.05871463]
["bitfinex","BTCUSD",1743870174625,0.78901595,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870177877,0.47316095,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870178091,0.70296195,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870178287,0.97505595,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870178496,0.71505595,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870179040,0.67183295,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870179240,0.54122295,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870179603,0.53622295,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870180008,0.64185595,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870180207,0.64685595,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870180781,0.64185595,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870180991,0.64685595,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870183904,0.64185595,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870184206,0.53622295,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870184409,1.31951863,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870184839,1.07017795,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870185173,1.06517795,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870185602,1.07017795,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870185804,1.06517795,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870186323,1.06017795,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870186621,1.06517795,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870187327,1.07017795,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870189052,1.06517795,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870189429,1.07017795,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870189600,1.06517795,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870189799,1.07017795,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870190211,1.06017795,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870190684,1.07017795,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870191880,1.20517795,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870193286,1.19517795,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870193466,1.20017795,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870193666,1.20517795,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870193863,0.85857897,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870194074,0.85357897,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870194274,0.86357897,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870194812,0.85857897,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870194964,0.86357897,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870196449,0.85357897,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870196652,0.86357897,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870196986,0.85857897,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870197196,1.19357897,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870197594,1.19857897,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870197944,1.20357897,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870198865,0.90117997,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870199107,0.86007997,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870199325,0.78366997,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870199605,0.78866997,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870199825,0.67462397,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870200067,0.66962397,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870200294,0.67462397,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870200521,0.66962397,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870200720,0.66462397,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870200929,0.66962397,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870201993,0.53462397,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870202810,0.53962397,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870204536,0.53978937,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870208642,0.52978937,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870209142,0.53978937,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870209346,0.52978937,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870209580,0.53478937,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870209848,0.53978937,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870215706,0.79978937,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870215911,0.53978937,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870220787,1.77306237,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870221153,1.76806237,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870221636,1.77306237,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870221970,1.90306237,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870222373,1.90806237,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870222579,1.51290837,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870223052,1.39621137,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870223551,1.40121137,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870224256,1.40621137,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870224724,1.39621137,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870225025,1.40621137,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870225390,1.06496937,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870225591,1.03406037,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870225978,0.86471237,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870226234,0.85471237,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870226632,0.85971237,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870227497,0.86471237,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870228268,1.14471237,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870228439,0.85471237,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870228659,0.86471237,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870229357,0.85971237,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870229542,0.85471237,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870229749,0.85971237,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870230960,0.86471237,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870231714,0.85471237,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870231915,0.86471237,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870233746,0.85971237,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870234089,0.86471237,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870234448,0.85971237,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870234755,0.86471237,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870234955,0.85971237,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870235366,0.86471237,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870235564,0.85971237,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870235739,0.85471237,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870235941,0.85971237,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870236263,0.85471237,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870236471,0.85971237,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870237280,0.86471237,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870237689,0.85471237,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870237898,0.84471237,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870238106,0.85471237,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870238475,0.65978937,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870238690,2.17468737,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870238864,2.17968737,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870239297,2.17468737,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870239700,2.17968737,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870240375,2.17468737,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870240558,2.43968737,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870240758,2.17968737,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870241193,2.16968737,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870241414,2.17968737,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870241622,2.17468737,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870241828,2.16968737,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870242039,2.17468737,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870242353,2.17968737,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870243544,2.17468737,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870244660,2.17968737,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870244912,2.17468737,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870245495,2.16968737,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870245838,2.17968737,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870246811,1.91103337,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870247170,1.79827737,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870247464,1.78586737,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870248622,1.78086737,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870248863,1.78586737,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870249401,1.78086737,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870250288,1.77582737,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870250442,1.78082737,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870250969,1.77582737,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870251290,1.78582737,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870251450,1.61646737,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870251653,1.74642737,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870251879,1.63187337,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870252050,1.60399437,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870252589,0.66474937,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870252748,0.65974937,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870252949,1.28584237,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870253168,1.28084237,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870253619,1.28584237,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870254388,1.28084237,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870254589,1.28584237,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870254796,1.28084237,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870255017,1.28584237,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870255624,0.83324037,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870255779,0.83824037,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870256270,0.83324037,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870256538,0.82824037,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870256906,0.83324037,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870257573,0.83824037,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870257774,0.82824037,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870258295,0.83824037,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870258501,0.83324037,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870258700,0.83824037,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870260214,0.83324037,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870260567,0.83824037,82682.0,82681.0,0.01161463]
["bitfinex","BTCUSD",1743870261792,0.35837237,82682.0,82681.0,0.05931463]
["bitfinex","BTCUSD",1743870262003,0.52769537,82682.0,82681.0,0.05931463]
["bitfinex","BTCUSD",1743870263374,0.35337237,82682.0,82681.0,0.22863963]
["bitfinex","BTCUSD",1743870263577,0.35337237,82682.0,82681.0,0.24073363]
["bitfinex","BTCUSD",1743870263820,0.01837237,82682.0,82681.0,0.25529188]
["bitfinex","BTCUSD",1743870264234,0.01337237,82682.0,82681.0,0.25529188]
["bitfinex","BTCUSD",1743870264434,0.00837237,82682.0,82681.0,0.25529188]
["bitfinex","BTCUSD",1743870264615,0.01337237,82682.0,82681.0,0.24073363]
["bitfinex","BTCUSD",1743870264932,0.00837237,82682.0,82681.0,0.24073363]
["bitfinex","BTCUSD",1743870265140,0.01337237,82682.0,82681.0,0.24073363]
["bitfinex","BTCUSD",1743870265893,0.01837237,82682.0,82681.0,0.24073363]
["bitfinex","BTCUSD",1743870266029,0.35837237,82682.0,82681.0,0.24073363]
["bitfinex","BTCUSD",1743870266378,0.35231975,82682.0,82681.0,0.22863963]
["bitfinex","BTCUSD",1743870266545,0.35737768,82682.0,82681.0,0.22863963]
["bitfinex","BTCUSD",1743870266753,0.35237768,82682.0,82681.0,0.22863963]
["bitfinex","BTCUSD",1743870266958,0.35737768,82682.0,82681.0,0.22863963]
["bitfinex","BTCUSD",1743870267329,0.35737768,82682.0,82681.0,0.64743963]
["bitfinex","BTCUSD",1743870267806,0.35237768,82682.0,82681.0,0.64743963]
["bitfinex","BTCUSD",1743870268645,0.35737768,82682.0,82681.0,0.64743963]
["bitfinex","BTCUSD",1743870269294,0.35737768,82682.0,82681.0,0.78112389]
["bitfinex","BTCUSD",1743870269588,0.34737768,82682.0,82681.0,0.65953363]
["bitfinex","BTCUSD",1743870269794,0.35237768,82682.0,82681.0,0.65953363]
["bitfinex","BTCUSD",1743870270675,0.34737768,82682.0,82681.0,0.65953363]
["bitfinex","BTCUSD",1743870270883,0.35237768,82682.0,82681.0,0.65953363]
["bitfinex","BTCUSD",1743870271568,0.35737768,82682.0,82681.0,0.65953363]
["bitfinex","BTCUSD",1743870272302,0.35237768,82682.0,82681.0,0.65953363]
["bitfinex","BTCUSD",1743870272588,0.35737768,82682.0,82681.0,0.65953363]
["bitfinex","BTCUSD",1743870272761,0.35237768,82682.0,82681.0,0.65953363]
["bitfinex","BTCUSD",1743870272904,0.34737768,82682.0,82681.0,0.65953363]
["bitfinex","BTCUSD",1743870273287,0.35737768,82682.0,82681.0,0.65953363]
["bitfinex","BTCUSD",1743870273572,0.35237768,82682.0,82681.0,0.65953363]
["bitfinex","BTCUSD",1743870273973,0.35737768,82682.0,82681.0,0.69873661]
["bitfinex","BTCUSD",1743870274698,0.35737768,82682.0,82681.0,0.65953363]
["bitfinex","BTCUSD",1743870280955,0.34737768,82682.0,82681.0,0.65953363]
["bitfinex","BTCUSD",1743870281367,0.35737768,82682.0,82681.0,0.65953363]
["bitfinex","BTCUSD",1743870281655,0.35237768,82682.0,82681.0,0.65953363]
["bitfinex","BTCUSD",1743870281855,0.34814545,82682.0,82681.0,0.65953363]
["bitfinex","BTCUSD",1743870282062,0.35314545,82682.0,82681.0,0.69659846]
["bitfinex","BTCUSD",1743870282778,0.34814545,82682.0,82681.0,0.69659846]
["bitfinex","BTCUSD",1743870283289,0.35314545,82682.0,82681.0,0.69659846]
["bitfinex","BTCUSD",1743870284082,0.35314545,82682.0,82681.0,0.68450446]
["bitfinex","BTCUSD",1743870284288,0.35314545,82682.0,82681.0,0.47811463]
["bitfinex","BTCUSD",1743870285061,0.52246845,82682.0,82681.0,0.47811463]
["bitfinex","BTCUSD",1743870285662,0.52246845,82682.0,82681.0,0.43041463]
["bitfinex","BTCUSD",1743870286595,0.35314545,82682.0,82681.0,0.43041463]
["bitfinex","BTCUSD",1743870287294,0.34814545,82682.0,82681.0,0.43041463]
["bitfinex","BTCUSD",1743870287498,0.51246845,82682.0,82681.0,0.43041463]
["bitfinex","BTCUSD",1743870287796,0.52246845,82682.0,82681.0,0.43041463]
["bitfinex","BTCUSD",1743870287960,0.51746845,82682.0,82681.0,0.43041463]
["bitfinex","BTCUSD",1743870288360,0.52246845,82682.0,82681.0,0.43041463]
["bitfinex","BTCUSD",1743870288600,0.51746845,82682.0,82681.0,0.43041463]
["bitfinex","BTCUSD",1743870289321,0.52246845,82682.0,82681.0,0.43041463]
["bitfinex","BTCUSD",1743870290326,0.34814545,82682.0,82681.0,0.43041463]
["bitfinex","BTCUSD",1743870290859,0.35314545,82682.0,82681.0,0.43041463]
["bitfinex","BTCUSD",1743870292938,0.35331085,82682.0,82681.0,0.43041463]
["bitfinex","BTCUSD",1743870293415,0.52263385,82682.0,82681.0,0.43041463]
["bitfinex","BTCUSD",1743870293584,0.52263385,82682.0,82681.0,0.59973963]
["bitfinex","BTCUSD",1743870293585,0.35331085,82682.0,82681.0,0.59973963]
["bitfinex","BTCUSD",1743870294018,0.34831085,82682.0,82681.0,0.59973963]
["bitfinex","BTCUSD",1743870294205,0.34331085,82682.0,82681.0,0.59973963]
["bitfinex","BTCUSD",1743870294410,0.34831085,82682.0,82681.0,0.59973963]
["bitfinex","BTCUSD",1743870294764,0.34331085,82682.0,82681.0,0.59973963]
["bitfinex","BTCUSD",1743870294944,0.34831085,82682.0,82681.0,0.61183363]
["bitfinex","BTCUSD",1743870295531,0.35331085,82682.0,82681.0,0.61183363]
["bitfinex","BTCUSD",1743870295934,0.34831085,82682.0,82681.0,0.61183363]
["bitfinex","BTCUSD",1743870296113,0.34831085,82682.0,82681.0,0.65873363]
["bitfinex","BTCUSD",1743870296542,0.35331085,82682.0,82681.0,0.65873363]
["bitfinex","BTCUSD",1743870297810,0.34225828,82682.0,82681.0,0.65873363]
["bitfinex","BTCUSD",1743870298503,0.34725828,82682.0,82681.0,0.65873363]
["bitfinex","BTCUSD",1743870300018,0.51158128,82682.0,82681.0,0.47731463]
["bitfinex","BTCUSD",1743870300417,0.51158128,82682.0,82681.0,0.43041463]
["bitfinex","BTCUSD",1743870300757,0.34225828,82682.0,82681.0,0.43041463]
["bitfinex","BTCUSD",1743870300956,0.33725828,82682.0,82681.0,0.59973963]
["bitfinex","BTCUSD",1743870301338,0.34225828,82682.0,82681.0,0.59973963]
["bitfinex","BTCUSD",1743870301582,0.34725828,82682.0,82681.0,0.59973963]
["bitfinex","BTCUSD",1743870301785,0.34725828,82682.0,82681.0,0.43041463]
["bitfinex","BTCUSD",1743870303096,0.51658128,82682.0,82681.0,0.43041463]
["bitfinex","BTCUSD",1743870303309,0.34725828,82682.0,82681.0,0.43041463]
["bitfinex","BTCUSD",1743870303888,0.60725828,82682.0,82681.0,0.59973963]
["bitfinex","BTCUSD",1743870304073,0.34225828,82682.0,82681.0,0.43041463]
["bitfinex","BTCUSD",1743870305080,0.34725828,82682.0,82681.0,0.43041463]
["bitfinex","BTCUSD",1743870305301,0.34225828,82682.0,82681.0,0.43041463]
["bitfinex","BTCUSD",1743870305451,0.34225828,82682.0,82681.0,0.59973963]
["bitfinex","BTCUSD",1743870305659,0.34725828,82682.0,82681.0,0.59973963]
["bitfinex","BTCUSD",1743870307600,0.34225828,82682.0,82681.0,0.59973963]
["bitfinex","BTCUSD",1743870308805,0.34725828,82682.0,82681.0,0.59973963]
["bitfinex","BTCUSD",1743870309029,0.33725828,82682.0,82681.0,0.59973963]
["bitfinex","BTCUSD",1743870309379,0.34725828,82682.0,82681.0,0.61183363]
["bitfinex","BTCUSD",1743870310577,0.33725828,82682.0,82681.0,0.61183363]
["bitfinex","BTCUSD",1743870310777,2.58709328,82682.0,82681.0,0.43041463]
["bitfinex","BTCUSD",1743870310998,4.17045628,82682.0,82681.0,0.43041463]
["bitfinex","BTCUSD",1743870311197,2.02766328,82682.0,82681.0,0.43041463]
["bitfinex","BTCUSD",1743870311396,2.02266328,82682.0,82681.0,0.43041463]
["bitfinex","BTCUSD",1743870311664,2.02766328,82682.0,82681.0,0.43041463]
["bitfinex","BTCUSD",1743870311860,2.02266328,82682.0,82681.0,0.43041463]
["bitfinex","BTCUSD",1743870312674,2.02766328,82682.0,82681.0,0.43041463]
["bitfinex","BTCUSD",1743870313278,1.69744871,82682.0,82681.0,0.43041463]
["bitfinex","BTCUSD",1743870314038,1.69244871,82682.0,82681.0,0.43041463]
["bitfinex","BTCUSD",1743870314238,1.69744871,82682.0,82681.0,0.43041463]
["bitfinex","BTCUSD",1743870315342,0.75128871,82682.0,82681.0,0.43041463]
["bitfinex","BTCUSD",1743870315543,0.68131671,82682.0,82681.0,0.43041463]
["bitfinex","BTCUSD",1743870315746,0.51430071,82682.0,82681.0,0.43041463]
["bitfinex","BTCUSD",1743870315947,0.18136671,82682.0,82681.0,0.47345609]
["bitfinex","BTCUSD",1743870316295,0.18136671,82682.0,82681.0,0.43041463]
["bitfinex","BTCUSD",1743870316494,0.38509871,82682.0,82681.0,0.43041463]
["bitfinex","BTCUSD",1743870316931,0.38009871,82682.0,82681.0,0.43041463]
["bitfinex","BTCUSD",1743870317338,0.40219271,82682.0,82681.0,0.43041463]
["bitfinex","BTCUSD",1743870317647,0.39719271,82682.0,82681.0,0.43041463]
["bitfinex","BTCUSD",1743870318039,0.39219271,82682.0,82681.0,0.43041463]
["bitfinex","BTCUSD",1743870318246,0.39719271,82682.0,82681.0,0.43041463]
["bitfinex","BTCUSD",1743870318447,0.40219271,82682.0,82681.0,0.43041463]
["bitfinex","BTCUSD",1743870318650,0.39719271,82682.0,82681.0,0.43041463]
["bitfinex","BTCUSD",1743870319022,0.40219271,82682.0,82681.0,0.43041463]
["bitfinex","BTCUSD",1743870319262,0.39719271,82682.0,82681.0,0.42950292]
["bitfinex","BTCUSD",1743870320337,0.73219271,82682.0,82681.0,0.42950292]
["bitfinex","BTCUSD",1743870320544,0.73719271,82682.0,82681.0,0.42950292]
["bitfinex","BTCUSD",1743870320779,0.74219271,82682.0,82681.0,0.42950292]
["bitfinex","BTCUSD",1743870320940,0.73719271,82682.0,82681.0,0.42950292]
["bitfinex","BTCUSD",1743870321139,0.53846071,82682.0,82681.0,0.42950292]
["bitfinex","BTCUSD",1743870321508,0.76312171,82682.0,82681.0,0.42950292]
["bitfinex","BTCUSD",1743870324181,0.75312171,82682.0,82681.0,0.42950292]
["bitfinex","BTCUSD",1743870324384,0.75812171,82682.0,82681.0,0.42950292]
["bitfinex","BTCUSD",1743870324693,0.76312171,82682.0,82681.0,0.42950292]
["bitfinex","BTCUSD",1743870324899,0.75312171,82682.0,82681.0,0.42950292]
["bitfinex","BTCUSD",1743870325099,0.75812171,82682.0,82681.0,0.42950292]
["bitfinex","BTCUSD",1743870325299,0.76312171,82682.0,82681.0,0.42950292]
["bitfinex","BTCUSD",1743870325494,0.75812171,82682.0,82681.0,0.42950292]
["bitfinex","BTCUSD",1743870325741,0.76312171,82682.0,82681.0,0.42950292]
["bitfinex","BTCUSD",1743870326057,0.7562434,82682.0,82681.0,0.42950292]
["bitfinex","BTCUSD",1743870326264,0.76306407,82682.0,82681.0,0.42950292]
["bitfinex","BTCUSD",1743870327261,0.75806407,82682.0,82681.0,0.42950292]
["bitfinex","BTCUSD",1743870327638,0.76306407,82682.0,82681.0,0.42950292]
["bitfinex","BTCUSD",1743870327844,0.75306407,82682.0,82681.0,0.42950292]
["bitfinex","BTCUSD",1743870328265,0.76306407,82682.0,82681.0,0.42950292]
["bitfinex","BTCUSD",1743870328469,0.75806407,82682.0,82681.0,0.42950292]
["bitfinex","BTCUSD",1743870328644,0.75306407,82682.0,82681.0,0.42950292]
["bitfinex","BTCUSD",1743870328965,0.76306407,82682.0,82681.0,0.42950292]
["bitfinex","BTCUSD",1743870330165,0.75806407,82682.0,82681.0,0.42950292]
["bitfinex","BTCUSD",1743870330747,0.76306407,82682.0,82681.0,0.42950292]
["bitfinex","BTCUSD",1743870330972,0.75806407,82682.0,82681.0,0.42950292]
["bitfinex","BTCUSD",1743870331176,0.75306407,82682.0,82681.0,0.42950292]
["bitfinex","BTCUSD",1743870331374,0.76306407,82682.0,82681.0,0.42950292]
["bitfinex","BTCUSD",1743870331824,0.75306407,82682.0,82681.0,0.42950292]
["bitfinex","BTCUSD",1743870332246,0.53840307,82682.0,82681.0,0.42950292]
["bitfinex","BTCUSD",1743870332579,2.03660507,82682.0,82681.0,0.42950292]
["bitfinex","BTCUSD",1743870332910,1.95648607,82682.0,82681.0,0.42950292]
["bitfinex","BTCUSD",1743870333826,1.96148607,82682.0,82681.0,0.42950292]
["bitfinex","BTCUSD",1743870334254,1.95648607,82682.0,82681.0,0.42950292]
["bitfinex","BTCUSD",1743870334653,1.96148607,82682.0,82681.0,0.42950292]
["bitfinex","BTCUSD",1743870335050,1.95648607,82682.0,82681.0,0.42950292]
["bitfinex","BTCUSD",1743870335253,1.95148607,82682.0,82681.0,0.42950292]
["bitfinex","BTCUSD",1743870335584,1.96148607,82682.0,82681.0,0.42950292]
["bitfinex","BTCUSD",1743870336361,2.08438375,82682.0,82681.0,0.42950292]
["bitfinex","BTCUSD",1743870336561,2.13428375,82682.0,82681.0,0.42950292]
["bitfinex","BTCUSD",1743870336936,2.12928375,82682.0,82681.0,0.42950292]
["bitfinex","BTCUSD",1743870337388,2.12428375,82682.0,82681.0,0.42950292]
["bitfinex","BTCUSD",1743870337590,2.00638607,82682.0,82681.0,0.01070292]
["bitfinex","BTCUSD",1743870337876,2.01138607,82682.0,82681.0,0.01070292]
["bitfinex","BTCUSD",1743870338209,2.00638607,82682.0,82681.0,0.01070292]
["bitfinex","BTCUSD",1743870338433,2.01138607,82682.0,82681.0,0.01070292]
["bitfinex","BTCUSD",1743870338613,2.00638607,82682.0,82681.0,0.01070292]
["bitfinex","BTCUSD",1743870338814,2.00138607,82682.0,82681.0,0.01070292]
["bitfinex","BTCUSD",1743870339053,2.00638607,82682.0,82681.0,0.01070292]
["bitfinex","BTCUSD",1743870340184,2.13428375,82682.0,82681.0,0.01070292]
["bitfinex","BTCUSD",1743870340408,2.00638607,82682.0,82681.0,0.01070292]
["bitfinex","BTCUSD",1743870340789,1.96148607,82682.0,82681.0,0.01070292]
["bitfinex","BTCUSD",1743870340992,1.37100707,82682.0,82681.0,0.01070292]
["bitfinex","BTCUSD",1743870341248,1.36100707,82682.0,82681.0,0.01070292]
["bitfinex","BTCUSD",1743870341404,1.36600707,82682.0,82681.0,0.01070292]
["bitfinex","BTCUSD",1743870341610,1.37100707,82682.0,82681.0,0.01070292]
["bitfinex","BTCUSD",1743870341954,1.36100707,82682.0,82681.0,0.01070292]
["bitfinex","BTCUSD",1743870342396,1.36600707,82682.0,82681.0,0.01070292]
["bitfinex","BTCUSD",1743870343501,1.36100707,82682.0,82681.0,0.01070292]
["bitfinex","BTCUSD",1743870343894,1.37100707,82682.0,82681.0,0.01070292]
["bitfinex","BTCUSD",1743870344098,1.71310772,82682.0,82681.0,0.01070292]
["bitfinex","BTCUSD",1743870344396,1.70810772,82682.0,82681.0,0.01070292]
["bitfinex","BTCUSD",1743870344640,1.70310772,82682.0,82681.0,0.01070292]
["bitfinex","BTCUSD",1743870344810,1.70810772,82682.0,82681.0,0.01070292]
["bitfinex","BTCUSD",1743870345015,0.87550372,82682.0,82681.0,0.01070292]
["bitfinex","BTCUSD",1743870345311,5.87050372,82682.0,82681.0,0.01070292]
["bitfinex","BTCUSD",1743870345474,5.80296772,82682.0,82681.0,0.01070292]
["bitfinex","BTCUSD",1743870345697,5.09466772,82682.0,82681.0,0.01070292]
["bitfinex","BTCUSD",1743870346411,4.92477572,82682.0,82681.0,0.01070292]
["bitfinex","BTCUSD",1743870346867,4.38188972,82682.0,82681.0,0.01070292]
["bitfinex","BTCUSD",1743870347039,4.48188972,82682.0,82681.0,0.01070292]
["bitfinex","BTCUSD",1743870347202,4.49188972,82682.0,82681.0,0.01070292]
["bitfinex","BTCUSD",1743870347408,4.48688972,82682.0,82681.0,0.01070292]
["bitfinex","BTCUSD",1743870347802,0.67143,82676.0,82675.0,0.4188]
["bitfinex","BTCUSD",1743870348003,4.74174797,82676.0,82675.0,0.40653889]
["bitfinex","BTCUSD",1743870348267,4.74845367,82676.0,82675.0,0.40653889]
["bitfinex","BTCUSD",1743870349169,4.75345367,82676.0,82675.0,0.40653889]
["bitfinex","BTCUSD",1743870349347,0.521448,82668.0,82667.0,0.0003302]
["bitfinex","BTCUSD",1743870349547,3.40982872,82668.0,82667.0,0.0003302]
["bitfinex","BTCUSD",1743870349951,3.5327264,82668.0,82667.0,0.0003302]
["bitfinex","BTCUSD",1743870350185,0.7859724,82668.0,82667.0,0.0003302]
["bitfinex","BTCUSD",1743870350528,3.8171184,82668.0,82667.0,0.0003302]
["bitfinex","BTCUSD",1743870350734,3.5848924,82668.0,82667.0,0.0003302]
["bitfinex","BTCUSD",1743870350936,3.4345284,82668.0,82667.0,0.0003302]
["bitfinex","BTCUSD",1743870351142,3.4295284,82668.0,82667.0,0.0003302]
["bitfinex","BTCUSD",1743870351806,3.4345284,82668.0,82667.0,0.0003302]
["bitfinex","BTCUSD",1743870352168,3.2521754,82668.0,82667.0,0.0003302]
["bitfinex","BTCUSD",1743870352354,3.12927772,82668.0,82667.0,0.0003302]
["bitfinex","BTCUSD",1743870353200,3.12427772,82668.0,82667.0,0.0003302]
["bitfinex","BTCUSD",1743870353406,3.12927772,82668.0,82667.0,0.0003302]
["bitfinex","BTCUSD",1743870353632,3.12427772,82668.0,82667.0,0.0003302]
["bitfinex","BTCUSD",1743870354122,3.11927772,82668.0,82667.0,0.0003302]
["bitfinex","BTCUSD",1743870354453,3.12427772,82668.0,82667.0,0.0003302]
["bitfinex","BTCUSD",1743870354949,3.2471754,82668.0,82667.0,0.0003302]
["bitfinex","BTCUSD",1743870355424,3.2421754,82668.0,82667.0,0.0003302]
["bitfinex","BTCUSD",1743870355669,3.2471754,82668.0,82667.0,0.0003302]
["bitfinex","BTCUSD",1743870356112,3.2521754,82668.0,82667.0,0.0003302]
["bitfinex","BTCUSD",1743870356767,3.2571754,82668.0,82667.0,0.0003302]
["bitfinex","BTCUSD",1743870356924,0.52145,82667.0,82666.0,99.9953302]
["bitfinex","BTCUSD",1743870357117,3.450951,82667.0,82666.0,99.9953302]
["bitfinex","BTCUSD",1743870357318,3.356898,82667.0,82666.0,99.9953302]
["bitfinex","BTCUSD",1743870358223,3.366898,82667.0,82666.0,99.9953302]
["bitfinex","BTCUSD",1743870359239,3.39652258,82667.0,82666.0,99.9953302]
["bitfinex","BTCUSD",1743870359390,3.42814079,82667.0,82666.0,99.9953302]
["bitfinex","BTCUSD",1743870360072,3.37292979,82667.0,82666.0,99.9999936]
["bitfinex","BTCUSD",1743870360634,0.59269279,82667.0,82666.0,99.9999936]
["bitfinex","BTCUSD",1743870360828,3.45135079,82667.0,82666.0,99.9999936]
["bitfinex","BTCUSD",1743870361134,0.58269279,82667.0,82666.0,99.9999936]
["bitfinex","BTCUSD",1743870361330,3.60124279,82667.0,82666.0,99.9999936]
["bitfinex","BTCUSD",1743870361508,3.61124279,82667.0,82666.0,99.9999936]
["bitfinex","BTCUSD",1743870362619,3.73414047,82667.0,82666.0,99.9999936]
["bitfinex","BTCUSD",1743870363426,3.72914047,82667.0,82666.0,99.9999936]
["bitfinex","BTCUSD",1743870363658,3.73414047,82667.0,82666.0,99.9999936]
["bitfinex","BTCUSD",1743870364023,3.72914047,82667.0,82666.0,99.9999936]
["bitfinex","BTCUSD",1743870364365,3.73414047,82667.0,82666.0,99.9999936]
["bitfinex","BTCUSD",1743870365003,3.72914047,82667.0,82666.0,99.9999936]
["bitfinex","BTCUSD",1743870365465,3.73414047,82667.0,82666.0,99.9999936]
["bitfinex","BTCUSD",1743870365666,3.72914047,82667.0,82666.0,99.9999936]
["bitfinex","BTCUSD",1743870365868,3.72414047,82667.0,82666.0,99.9999936]
["bitfinex","BTCUSD",1743870366007,3.72914047,82667.0,82666.0,99.9999936]
["bitfinex","BTCUSD",1743870366651,3.69752226,82667.0,82666.0,99.9999936]
["bitfinex","BTCUSD",1743870367078,3.49618947,82667.0,82666.0,99.9999936]
["bitfinex","BTCUSD",1743870367379,3.50118947,82667.0,82666.0,99.9999936]
["bitfinex","BTCUSD",1743870368228,3.41109947,82667.0,82666.0,99.9999936]
["bitfinex","BTCUSD",1743870368988,3.37948126,82667.0,82666.0,99.9999936]
["bitfinex","BTCUSD",1743870369362,3.37948126,82667.0,82666.0,100.0003244]
["bitfinex","BTCUSD",1743870369772,3.37964666,82667.0,82666.0,100.0003244]
["bitfinex","BTCUSD",1743870371370,3.35002208,82667.0,82666.0,100.0003244]
["bitfinex","BTCUSD",1743870371576,3.37964666,82667.0,82666.0,100.0003244]
["bitfinex","BTCUSD",1743870371891,3.47292505,82667.0,82666.0,100.0003244]
["bitfinex","BTCUSD",1743870372128,3.50254963,82667.0,82666.0,100.0003244]
["bitfinex","BTCUSD",1743870372653,3.50254963,82667.0,82666.0,99.9953244]
["bitfinex","BTCUSD",1743870372937,3.53416784,82667.0,82666.0,99.9953244]
["bitfinex","BTCUSD",1743870373154,3.35002737,82667.0,82666.0,99.9953244]
["bitfinex","BTCUSD",1743870374400,3.38164558,82667.0,82666.0,99.9953244]
["bitfinex","BTCUSD",1743870374600,3.41127016,82667.0,82666.0,99.9953244]
["bitfinex","BTCUSD",1743870374828,3.37965195,82667.0,82666.0,99.9953244]
["bitfinex","BTCUSD",1743870375022,3.34502737,82667.0,82666.0,99.9953244]
["bitfinex","BTCUSD",1743870375439,3.37465195,82667.0,82666.0,99.9953244]
["bitfinex","BTCUSD",1743870375766,0.80704063,82667.0,82666.0,99.9953244]
["bitfinex","BTCUSD",1743870375967,5.03534495,82667.0,82666.0,99.9953244]
["bitfinex","BTCUSD",1743870376127,5.04034495,82667.0,82666.0,99.9953244]
["bitfinex","BTCUSD",1743870377020,5.01072037,82667.0,82666.0,99.9953244]
["bitfinex","BTCUSD",1743870377165,5.04034495,82667.0,82666.0,99.9953244]
["bitfinex","BTCUSD",1743870378007,5.01072037,82667.0,82666.0,99.9953244]
["bitfinex","BTCUSD",1743870378222,5.04034495,82667.0,82666.0,99.9953244]
["bitfinex","BTCUSD",1743870378429,5.03534495,82667.0,82666.0,99.9953244]
["bitfinex","BTCUSD",1743870378920,5.04034495,82667.0,82666.0,99.9953244]
["bitfinex","BTCUSD",1743870379071,5.60838095,82667.0,82666.0,99.9953244]
["bitfinex","BTCUSD",1743870379277,5.59838095,82667.0,82666.0,99.9953244]
["bitfinex","BTCUSD",1743870379474,5.60338095,82667.0,82666.0,99.9953244]
["bitfinex","BTCUSD",1743870379716,5.60838095,82667.0,82666.0,99.9953244]
["bitfinex","BTCUSD",1743870379920,5.60338095,82667.0,82666.0,99.9953244]
["bitfinex","BTCUSD",1743870380118,5.73127863,82667.0,82666.0,99.9953244]
["bitfinex","BTCUSD",1743870380324,5.72627863,82667.0,82666.0,99.9953244]
["bitfinex","BTCUSD",1743870381138,5.69665405,82667.0,82666.0,99.9953244]
["bitfinex","BTCUSD",1743870381542,5.83157405,82667.0,82666.0,99.9953244]
["bitfinex","BTCUSD",1743870381700,5.85619863,82667.0,82666.0,99.9953244]
["bitfinex","BTCUSD",1743870382098,5.86619863,82667.0,82666.0,99.9953244]
["bitfinex","BTCUSD",1743870382256,5.86119863,82667.0,82666.0,99.9953244]
["bitfinex","BTCUSD",1743870382435,5.85619863,82667.0,82666.0,99.9953244]
["bitfinex","BTCUSD",1743870382759,5.86119863,82667.0,82666.0,99.9953244]
["bitfinex","BTCUSD",1743870383059,5.86619863,82667.0,82666.0,99.9953244]
["bitfinex","BTCUSD",1743870384796,5.86119863,82667.0,82666.0,99.9953244]
["bitfinex","BTCUSD",1743870385001,5.85619863,82667.0,82666.0,99.9953244]
["bitfinex","BTCUSD",1743870385307,5.86619863,82667.0,82666.0,99.9953244]
["bitfinex","BTCUSD",1743870385485,5.86119863,82667.0,82666.0,99.9953244]
["bitfinex","BTCUSD",1743870386007,5.86619863,82667.0,82666.0,99.9953244]
["bitfinex","BTCUSD",1743870386211,5.83657405,82667.0,82666.0,99.9953244]
["bitfinex","BTCUSD",1743870386905,5.86619863,82667.0,82666.0,99.9953244]
["bitfinex","BTCUSD",1743870387313,5.83657405,82667.0,82666.0,99.9953244]
["bitfinex","BTCUSD",1743870389494,5.71367637,82667.0,82666.0,99.9953244]
["bitfinex","BTCUSD",1743870390266,4.13142137,82667.0,82666.0,99.9953244]
["bitfinex","BTCUSD",1743870390421,2.8269614,82667.0,82666.0,99.9953244]
["bitfinex","BTCUSD",1743870390627,2.6920414,82667.0,82666.0,99.9953244]
["bitfinex","BTCUSD",1743870390833,2.8083254,82667.0,82666.0,99.9953244]
["bitfinex","BTCUSD",1743870391038,3.0683254,82667.0,82666.0,99.9953244]
["bitfinex","BTCUSD",1743870391237,2.6684054,82667.0,82666.0,99.9953244]
["bitfinex","BTCUSD",1743870391456,2.8083254,82667.0,82666.0,99.9953244]
["bitfinex","BTCUSD",1743870391665,2.8033254,82667.0,82666.0,99.9953244]
["bitfinex","BTCUSD",1743870391973,2.6684054,82667.0,82666.0,99.9953244]
["bitfinex","BTCUSD",1743870392206,2.8033254,82667.0,82666.0,99.9953244]
["bitfinex","BTCUSD",1743870392386,0.6615354,82667.0,82666.0,99.9953244]
["bitfinex","BTCUSD",1743870392588,0.6665354,82667.0,82666.0,99.9953244]
["bitfinex","BTCUSD",1743870392897,3.0371114,82667.0,82666.0,99.9953244]
["bitfinex","BTCUSD",1743870393266,3.0321114,82667.0,82666.0,99.9953244]
["bitfinex","BTCUSD",1743870393668,3.0371114,82667.0,82666.0,99.9953244]
["bitfinex","BTCUSD",1743870394204,3.15500908,82667.0,82666.0,99.9953244]
["bitfinex","BTCUSD",1743870394568,3.16000908,82667.0,82666.0,99.9953244]
["bitfinex","BTCUSD",1743870394910,3.15500908,82667.0,82666.0,99.9953244]
["bitfinex","BTCUSD",1743870395056,3.15000908,82667.0,82666.0,99.9953244]
["bitfinex","BTCUSD",1743870395257,3.16000908,82667.0,82666.0,99.9953244]
["bitfinex","BTCUSD",1743870396437,3.15500908,82667.0,82666.0,99.9953244]
["bitfinex","BTCUSD",1743870396758,3.16000908,82667.0,82666.0,99.9953244]
["bitfinex","BTCUSD",1743870397237,3.15500908,82667.0,82666.0,99.9953244]
["bitfinex","BTCUSD",1743870397440,3.16000908,82667.0,82666.0,99.9953244]
["bitfinex","BTCUSD",1743870397953,3.15500908,82667.0,82666.0,99.9953244]
["bitfinex","BTCUSD",1743870398247,3.16000908,82667.0,82666.0,99.9953244]
["bitfinex","BTCUSD",1743870398659,2.83070944,82667.0,82666.0,99.9953244]
["bitfinex","BTCUSD",1743870398801,2.84280544,82667.0,82666.0,99.9953244]
["bitfinex","BTCUSD",1743870399382,2.84780544,82667.0,82666.0,99.9953244]
["bitfinex","BTCUSD",1743870399605,3.01715944,82667.0,82666.0,99.9953244]
["bitfinex","BTCUSD",1743870400498,3.11715944,82667.0,82666.0,99.9953244]
["bitfinex","BTCUSD",1743870400663,3.10715944,82667.0,82666.0,99.9953244]
["bitfinex","BTCUSD",1743870401066,3.11215944,82667.0,82666.0,99.9953244]
["bitfinex","BTCUSD",1743870401468,2.97223944,82667.0,82666.0,99.9953244]
["bitfinex","BTCUSD",1743870401687,3.10715944,82667.0,82666.0,99.9953244]
["bitfinex","BTCUSD",1743870401865,3.11215944,82667.0,82666.0,99.9953244]
["bitfinex","BTCUSD",1743870402053,3.11715944,82667.0,82666.0,99.9953244]
["bitfinex","BTCUSD",1743870402257,3.11215944,82667.0,82666.0,99.9953244]
["bitfinex","BTCUSD",1743870402726,3.11715944,82667.0,82666.0,99.9953244]
["bitfinex","BTCUSD",1743870403144,3.24223944,82667.0,82666.0,99.9953244]
["bitfinex","BTCUSD",1743870403279,3.11711944,82667.0,82666.0,99.9953244]
["bitfinex","BTCUSD",1743870406355,0.74654344,82667.0,82666.0,99.9953244]
["bitfinex","BTCUSD",1743870414790,0.61166344,82667.0,82666.0,99.9953244]
["bitfinex","BTCUSD",1743870415055,0.60166344,82667.0,82666.0,100.0450244]
["bitfinex","BTCUSD",1743870415359,0.74154344,82667.0,82666.0,100.0450244]
["bitfinex","BTCUSD",1743870415966,0.73654344,82667.0,82666.0,100.0450244]
["bitfinex","BTCUSD",1743870416467,0.74654344,82667.0,82666.0,100.0450244]
["bitfinex","BTCUSD",1743870416959,0.74154344,82667.0,82666.0,100.0450244]
["bitfinex","BTCUSD",1743870417170,0.64154344,82667.0,82666.0,100.0450244]
["bitfinex","BTCUSD",1743870417586,0.64654344,82667.0,82666.0,100.0450244]
["bitfinex","BTCUSD",1743870418113,0.63654344,82667.0,82666.0,100.0450244]
["bitfinex","BTCUSD",1743870418400,0.64654344,82667.0,82666.0,100.0450244]
["bitfinex","BTCUSD",1743870418994,0.64154344,82667.0,82666.0,100.0450244]
["bitfinex","BTCUSD",1743870419345,0.64654344,82667.0,82666.0,100.0450244]
["bitfinex","BTCUSD",1743870419554,0.64154344,82667.0,82666.0,100.0450244]
["bitfinex","BTCUSD",1743870419781,0.64654344,82667.0,82666.0,100.0450244]
["bitfinex","BTCUSD",1743870420387,0.64154344,82667.0,82666.0,100.0450244]
["bitfinex","BTCUSD",1743870420610,0.64654344,82667.0,82666.0,100.0450244]
["bitfinex","BTCUSD",1743870421256,0.63654344,82667.0,82666.0,100.0450244]
["bitfinex","BTCUSD",1743870421453,0.64654344,82667.0,82666.0,100.0450244]
["bitfinex","BTCUSD",1743870421806,0.64154344,82667.0,82666.0,100.0450244]
["bitfinex","BTCUSD",1743870422007,0.64654344,82667.0,82666.0,100.0450244]
["bitfinex","BTCUSD",1743870422548,0.64654344,82667.0,82666.0,100.45156329]
["bitfinex","BTCUSD",1743870423742,0.64154344,82667.0,82666.0,100.45156329]
["bitfinex","BTCUSD",1743870424036,0.64654344,82667.0,82666.0,100.45156329]
["bitfinex","BTCUSD",1743870424240,0.64154344,82667.0,82666.0,100.45156329]
["bitfinex","BTCUSD",1743870424493,0.64654344,82667.0,82666.0,100.45156329]
["bitfinex","BTCUSD",1743870424801,0.64154344,82667.0,82666.0,100.45156329]
["bitfinex","BTCUSD",1743870425209,0.64654344,82667.0,82666.0,100.45156329]
["bitfinex","BTCUSD",1743870425975,0.63654344,82667.0,82666.0,100.45156329]
["bitfinex","BTCUSD",1743870426190,0.64154344,82667.0,82666.0,100.45156329]
["bitfinex","BTCUSD",1743870427120,0.63654344,82667.0,82666.0,100.45156329]
["bitfinex","BTCUSD",1743870427487,0.64154344,82667.0,82666.0,100.45156329]
["bitfinex","BTCUSD",1743870427998,0.63654344,82667.0,82666.0,100.45156329]
["bitfinex","BTCUSD",1743870428121,0.64154344,82667.0,82666.0,100.45156329]
["bitfinex","BTCUSD",1743870428324,0.63654344,82667.0,82666.0,100.45156329]
["bitfinex","BTCUSD",1743870428727,0.91154344,82667.0,82666.0,100.45156329]
["bitfinex","BTCUSD",1743870428925,0.64154344,82667.0,82666.0,100.45156329]
["bitfinex","BTCUSD",1743870430193,0.64654344,82667.0,82666.0,100.45156329]
["bitfinex","BTCUSD",1743870430513,0.63654344,82667.0,82666.0,100.45156329]
["bitfinex","BTCUSD",1743870430816,0.64154344,82667.0,82666.0,100.45156329]
["bitfinex","BTCUSD",1743870430996,0.64654344,82667.0,82666.0,100.45156329]
["bitfinex","BTCUSD",1743870431175,0.64154344,82667.0,82666.0,100.45156329]
["bitfinex","BTCUSD",1743870431823,0.64654344,82667.0,82666.0,100.45156329]
["bitfinex","BTCUSD",1743870433727,0.64154344,82667.0,82666.0,100.45156329]
["bitfinex","BTCUSD",1743870433940,0.63654344,82667.0,82666.0,100.45156329]
["bitfinex","BTCUSD",1743870434176,0.64654344,82667.0,82666.0,100.45156329]
["bitfinex","BTCUSD",1743870436435,0.64154344,82667.0,82666.0,100.45156329]
["bitfinex","BTCUSD",1743870436762,0.64654344,82667.0,82666.0,100.45156329]
["bitfinex","BTCUSD",1743870437264,0.64154344,82667.0,82666.0,100.45156329]
["bitfinex","BTCUSD",1743870437469,0.64154344,82667.0,82666.0,100.40186329]
["bitfinex","BTCUSD",1743870437681,0.64654344,82667.0,82666.0,100.40186329]
["bitfinex","BTCUSD",1743870437894,0.64154344,82667.0,82666.0,100.40186329]
["bitfinex","BTCUSD",1743870438509,0.63654344,82667.0,82666.0,100.40186329]
["bitfinex","BTCUSD",1743870438897,0.64154344,82667.0,82666.0,100.40186329]
["bitfinex","BTCUSD",1743870439097,0.63654344,82667.0,82666.0,100.40186329]
["bitfinex","BTCUSD",1743870439798,0.64154344,82667.0,82666.0,100.40186329]
["bitfinex","BTCUSD",1743870440302,0.63654344,82667.0,82666.0,100.40186329]
["bitfinex","BTCUSD",1743870440625,0.64654344,82667.0,82666.0,100.40186329]
["bitfinex","BTCUSD",1743870441761,0.63654344,82667.0,82666.0,100.40186329]
["bitfinex","BTCUSD",1743870442158,0.64154344,82667.0,82666.0,100.40186329]
["bitfinex","BTCUSD",1743870443444,0.63654344,82667.0,82666.0,100.40186329]
["bitfinex","BTCUSD",1743870443656,0.90154344,82667.0,82666.0,100.40186329]
["bitfinex","BTCUSD",1743870443868,0.64654344,82667.0,82666.0,100.40186329]
["bitfinex","BTCUSD",1743870444219,0.64154344,82667.0,82666.0,100.40186329]
["bitfinex","BTCUSD",1743870444561,0.64654344,82667.0,82666.0,100.40186329]
["bitfinex","BTCUSD",1743870445097,0.63654344,82667.0,82666.0,100.40186329]
["bitfinex","BTCUSD",1743870445366,0.64154344,82667.0,82666.0,100.40186329]
["bitfinex","BTCUSD",1743870446388,0.64654344,82667.0,82666.0,100.40186329]
["bitfinex","BTCUSD",1743870446587,0.51166344,82667.0,82666.0,100.40186329]
["bitfinex","BTCUSD",1743870446805,0.63650344,82667.0,82666.0,100.40186329]
["bitfinex","BTCUSD",1743870447009,0.64150344,82667.0,82666.0,100.40186329]
["bitfinex","BTCUSD",1743870447214,0.64650344,82667.0,82666.0,100.40186329]
["bitfinex","BTCUSD",1743870447415,0.64150344,82667.0,82666.0,100.40186329]
["bitfinex","BTCUSD",1743870447585,0.63650344,82667.0,82666.0,100.40186329]
["bitfinex","BTCUSD",1743870447805,0.64650344,82667.0,82666.0,100.40186329]
["bitfinex","BTCUSD",1743870448008,0.64150344,82667.0,82666.0,100.40186329]
["bitfinex","BTCUSD",1743870448405,0.64650344,82667.0,82666.0,100.40186329]
["bitfinex","BTCUSD",1743870449233,0.64150344,82667.0,82666.0,100.40186329]
["bitfinex","BTCUSD",1743870449544,0.64650344,82667.0,82666.0,100.40186329]
["bitfinex","BTCUSD",1743870451679,0.64150344,82667.0,82666.0,100.40186329]
["bitfinex","BTCUSD",1743870451885,0.64650344,82667.0,82666.0,100.40186329]
["bitfinex","BTCUSD",1743870452410,0.64150344,82667.0,82666.0,100.40186329]
["bitfinex","BTCUSD",1743870452909,0.64650344,82667.0,82666.0,100.40186329]
["bitfinex","BTCUSD",1743870453214,0.64150344,82667.0,82666.0,100.40186329]
["bitfinex","BTCUSD",1743870453439,0.64650344,82667.0,82666.0,100.40186329]
["bitfinex","BTCUSD",1743870454040,0.64150344,82667.0,82666.0,100.40186329]
["bitfinex","BTCUSD",1743870454487,0.64650344,82667.0,82666.0,100.40186329]
["bitfinex","BTCUSD",1743870454959,0.64650344,82667.0,82666.0,100.44886329]
["bitfinex","BTCUSD",1743870460246,0.64150344,82667.0,82666.0,100.44886329]
["bitfinex","BTCUSD",1743870460478,0.63650344,82667.0,82666.0,100.44886329]
["bitfinex","BTCUSD",1743870460673,0.64650344,82667.0,82666.0,100.44886329]
["bitfinex","BTCUSD",1743870461588,0.64150344,82667.0,82666.0,100.44886329]
["bitfinex","BTCUSD",1743870463096,0.51166344,82667.0,82666.0,100.44886329]
["bitfinex","BTCUSD",1743870463415,0.47714944,82667.0,82666.0,100.49776329]
["bitfinex","BTCUSD",1743870463700,0.64650344,82667.0,82666.0,100.49776329]
["bitfinex","BTCUSD",1743870466998,0.50666344,82667.0,82666.0,100.49776329]
["bitfinex","BTCUSD",1743870467195,0.0101654,82667.0,82666.0,100.80211297]
["bitfinex","BTCUSD",1743870467442,0.07,82669.0,82668.0,0.277348]
["bitfinex","BTCUSD",1743870467685,0.04906333,82669.0,82668.0,0.40025097]
["bitfinex","BTCUSD",1743870467974,0.10838816,82681.0,82680.0,0.059094]
["bitfinex","BTCUSD",1743870468174,0.10838816,82681.0,82680.0,0.277321]
["bitfinex","BTCUSD",1743870468390,0.45310244,82681.0,82680.0,0.39892519]
["bitfinex","BTCUSD",1743870468623,0.10838816,82681.0,82680.0,0.39892519]
["bitfinex","BTCUSD",1743870468844,0.11310244,82681.0,82680.0,0.40358859]
["bitfinex","BTCUSD",1743870469071,0.10838816,82681.0,82680.0,0.40358859]
["bitfinex","BTCUSD",1743870469236,0.11310244,82681.0,82680.0,0.40358859]
["bitfinex","BTCUSD",1743870469389,0.10838816,82681.0,82680.0,0.40358859]
["bitfinex","BTCUSD",1743870469600,0.1131029,82681.0,82680.0,0.40358859]
["bitfinex","BTCUSD",1743870470523,0.1181029,82681.0,82680.0,0.40358859]
["bitfinex","BTCUSD",1743870470711,0.1131029,82681.0,82680.0,0.40358859]
["bitfinex","BTCUSD",1743870470913,0.00471474,82681.0,82680.0,0.40358859]
["bitfinex","BTCUSD",1743870471254,0.01471474,82681.0,82680.0,0.40358859]
["bitfinex","BTCUSD",1743870471470,0.01471474,82681.0,82680.0,0.2819844]
["bitfinex","BTCUSD",1743870472079,0.0001654,82687.0,82685.0,0.275711]
["bitfinex","BTCUSD",1743870472229,0.0001654,82687.0,82685.0,0.40327737]
["bitfinex","BTCUSD",1743870473206,0.0051654,82686.0,82685.0,0.40327737]
["bitfinex","BTCUSD",1743870473410,0.34,82699.0,82698.0,0.230082]
["bitfinex","BTCUSD",1743870473649,0.34045757,82699.0,82698.0,0.230082]
["bitfinex","BTCUSD",1743870474230,0.34045757,82699.0,82698.0,0.2347454]
["bitfinex","BTCUSD",1743870475686,0.00545757,82699.0,82698.0,0.2226534]
["bitfinex","BTCUSD",1743870476982,0.01145757,82699.0,82698.0,0.2226534]
["bitfinex","BTCUSD",1743870478347,0.01145757,82699.0,82698.0,0.62386149]
["bitfinex","BTCUSD",1743870480958,0.01145757,82699.0,82698.0,0.45457149]
["bitfinex","BTCUSD",1743870481896,0.01145757,82699.0,82698.0,0.62386149]
["bitfinex","BTCUSD",1743870483057,0.01145757,82699.0,82698.0,0.63595349]
["bitfinex","BTCUSD",1743870483303,0.16926,82713.0,82698.0,0.63595349]
["bitfinex","BTCUSD",1743870483304,0.34,82705.0,82704.0,0.227969]
["bitfinex","BTCUSD",1743870483551,0.34,82705.0,82704.0,0.277669]
["bitfinex","BTCUSD",1743870484032,0.34,82705.0,82704.0,0.2823324]
["bitfinex","BTCUSD",1743870484298,0.34,82712.0,82710.0,0.169264]
["bitfinex","BTCUSD",1743870484487,0.34,82712.0,82711.0,0.0466]
["bitfinex","BTCUSD",1743870484686,0.34,82712.0,82711.0,0.0512634]
["bitfinex","BTCUSD",1743870484832,0.509262,82712.0,82711.0,0.0512634]
["bitfinex","BTCUSD",1743870485340,0.34,82712.0,82711.0,0.2205274]
["bitfinex","BTCUSD",1743870485583,0.34,82712.0,82711.0,0.2326174]
["bitfinex","BTCUSD",1743870485812,0.344,82712.0,82711.0,0.62236792]
["bitfinex","BTCUSD",1743870486028,0.344,82712.0,82711.0,0.69324384]
["bitfinex","BTCUSD",1743870486499,0.344,82712.0,82711.0,0.62236792]
["bitfinex","BTCUSD",1743870487516,0.34,82712.0,82711.0,0.62236792]
["bitfinex","BTCUSD",1743870490424,0.47476,82714.0,82712.0,0.181351]
["bitfinex","BTCUSD",1743870490634,0.47476,82714.0,82713.0,0.169259]
["bitfinex","BTCUSD",1743870490855,0.34,82714.0,82713.0,0.169259]
["bitfinex","BTCUSD",1743870491061,0.34,82714.0,82713.0,0.1739224]
["bitfinex","BTCUSD",1743870491697,0.34,82715.0,82713.0,0.1739224]
["bitfinex","BTCUSD",1743870491996,0.509256,82715.0,82713.0,0.1739224]
["bitfinex","BTCUSD",1743870492199,0.509256,82715.0,82714.0,0.0046634]
["bitfinex","BTCUSD",1743870494062,0.749256,82715.0,82714.0,0.0046634]
["bitfinex","BTCUSD",1743870494266,0.509256,82715.0,82714.0,0.0046634]
["bitfinex","BTCUSD",1743870494701,0.643976,82715.0,82714.0,0.0046634]
["bitfinex","BTCUSD",1743870495274,0.656065,82715.0,82714.0,0.0046634]
["bitfinex","BTCUSD",1743870495842,0.656065,82715.0,82714.0,0.39441392]
["bitfinex","BTCUSD",1743870497442,0.660065,82715.0,82714.0,0.39441392]
["bitfinex","BTCUSD",1743870499351,0.6602304,82715.0,82714.0,0.39441392]
["bitfinex","BTCUSD",1743870501442,0.6602304,82715.0,82714.0,0.60311231]
["bitfinex","BTCUSD",1743870501443,0.4788854,82715.0,82714.0,0.60311231]
["bitfinex","BTCUSD",1743870501651,0.4788854,82715.0,82714.0,0.65031231]
["bitfinex","BTCUSD",1743870501970,0.0041654,82715.0,82714.0,0.65031231]
["bitfinex","BTCUSD",1743870502171,0.0001654,82715.0,82714.0,0.61087092]
["bitfinex","BTCUSD",1743870502576,0.0061654,82715.0,82714.0,0.61087092]
["bitfinex","BTCUSD",1743870502801,0.0061654,82715.0,82714.0,0.62295992]
["bitfinex","BTCUSD",1743870503008,0.0061654,82715.0,82714.0,0.74417131]
["bitfinex","BTCUSD",1743870503208,0.0001654,82715.0,82714.0,0.74417131]
["bitfinex","BTCUSD",1743870503328,0.0061654,82715.0,82714.0,0.74417131]
["bitfinex","BTCUSD",1743870503724,0.0061654,82715.0,82714.0,0.62295992]
["bitfinex","BTCUSD",1743870504047,0.0001654,82715.0,82714.0,0.62295992]
["bitfinex","BTCUSD",1743870504242,0.012088,82724.0,82723.0,0.03946893]
["bitfinex","BTCUSD",1743870504540,0.316045,82724.0,82723.0,0.2052]
["bitfinex","BTCUSD",1743870504879,0.316045,82724.0,82723.0,0.2098634]
["bitfinex","BTCUSD",1743870505439,0.185325,82724.0,82723.0,0.2098634]
["bitfinex","BTCUSD",1743870505648,0.316045,82724.0,82723.0,0.2098634]
["bitfinex","BTCUSD",1743870505867,0.576045,82724.0,82723.0,0.2098634]
["bitfinex","BTCUSD",1743870506066,0.320045,82724.0,82723.0,0.2098634]
["bitfinex","BTCUSD",1743870506431,0.185325,82724.0,82723.0,0.2098634]
["bitfinex","BTCUSD",1743870506630,0.320045,82724.0,82723.0,0.2098634]
["bitfinex","BTCUSD",1743870507647,0.320045,82724.0,82723.0,0.2784634]
["bitfinex","BTCUSD",1743870510553,0.185325,82724.0,82723.0,0.2784634]
["bitfinex","BTCUSD",1743870510698,0.320045,82724.0,82723.0,0.2784634]
["bitfinex","BTCUSD",1743870513993,0.3262103,82724.0,82723.0,0.2784634]
["bitfinex","BTCUSD",1743870517715,0.3202103,82724.0,82723.0,0.2784634]
["bitfinex","BTCUSD",1743870517915,0.3261703,82724.0,82723.0,0.2784634]
["bitfinex","BTCUSD",1743870518327,0.3201703,82724.0,82723.0,0.2784634]
["bitfinex","BTCUSD",1743870518963,0.3321703,82724.0,82723.0,0.2784634]
["bitfinex","BTCUSD",1743870520059,0.3221703,82724.0,82723.0,0.2784634]
["bitfinex","BTCUSD",1743870520258,0.0061653,82724.0,82723.0,0.5084904]
["bitfinex","BTCUSD",1743870520435,0.0121653,82724.0,82723.0,0.5084904]
["bitfinex","BTCUSD",1743870521113,0.0001653,82724.0,82723.0,0.5084904]
["bitfinex","BTCUSD",1743870521469,0.0051653,82724.0,82723.0,0.5084904]
["bitfinex","BTCUSD",1743870521668,0.0111653,82724.0,82723.0,0.5084904]
["bitfinex","BTCUSD",1743870521870,0.0111653,82724.0,82723.0,0.53326632]
["bitfinex","BTCUSD",1743870522071,0.0171653,82724.0,82723.0,0.53326632]
["bitfinex","BTCUSD",1743870522491,0.0121653,82724.0,82723.0,0.53326632]
["bitfinex","BTCUSD",1743870523442,0.0001653,82724.0,82723.0,0.53326632]
["bitfinex","BTCUSD",1743870523651,0.0001653,82724.0,82723.0,0.5084904]
["bitfinex","BTCUSD",1743870523811,0.0111653,82724.0,82723.0,0.5084904]
["bitfinex","BTCUSD",1743870524171,0.0051653,82724.0,82723.0,0.5084904]
["bitfinex","BTCUSD",1743870524379,0.0001653,82724.0,82723.0,0.5084904]
["bitfinex","BTCUSD",1743870524554,0.0061653,82724.0,82723.0,0.5084904]
["bitfinex","BTCUSD",1743870524873,0.0111653,82724.0,82723.0,0.61743074]
["bitfinex","BTCUSD",1743870528625,0.0111653,82724.0,82723.0,0.5084904]
["bitfinex","BTCUSD",1743870529843,0.0051653,82724.0,82723.0,0.5084904]
["bitfinex","BTCUSD",1743870530374,0.0061653,82724.0,82723.0,0.5084904]
["bitfinex","BTCUSD",1743870530581,0.0051653,82724.0,82723.0,0.5084904]
["bitfinex","BTCUSD",1743870530786,0.0111653,82724.0,82723.0,0.5084904]
["bitfinex","BTCUSD",1743870531216,0.13468,82737.0,82736.0,0.181298]
["bitfinex","BTCUSD",1743870531359,0.13468,82737.0,82736.0,0.169212]
["bitfinex","BTCUSD",1743870531732,0.13468,82737.0,82736.0,0.1738754]
["bitfinex","BTCUSD",1743870532563,0.30389,82737.0,82736.0,0.0046634]
["bitfinex","BTCUSD",1743870532986,0.315976,82737.0,82736.0,0.0046634]
["bitfinex","BTCUSD",1743870533386,0.320976,82737.0,82736.0,0.0046634]
["bitfinex","BTCUSD",1743870533589,0.315976,82737.0,82736.0,0.0046634]
["bitfinex","BTCUSD",1743870533787,0.320976,82737.0,82736.0,0.0056634]
["bitfinex","BTCUSD",1743870534000,0.13468,82737.0,82736.0,0.0056634]
["bitfinex","BTCUSD",1743870534197,0.30389,82737.0,82736.0,0.0056634]
["bitfinex","BTCUSD",1743870534415,0.30889,82737.0,82736.0,0.0046634]
["bitfinex","BTCUSD",1743870534600,0.31389,82737.0,82736.0,0.0056634]
["bitfinex","BTCUSD",1743870534838,0.320976,82737.0,82736.0,0.0056634]
["bitfinex","BTCUSD",1743870535046,0.315976,82737.0,82736.0,0.0046634]
["bitfinex","BTCUSD",1743870535596,0.320976,82737.0,82736.0,0.0056634]
["bitfinex","BTCUSD",1743870536902,0.315976,82737.0,82736.0,0.4081328]
["bitfinex","BTCUSD",1743870537075,0.319976,82737.0,82736.0,0.4081328]
["bitfinex","BTCUSD",1743870537684,0.315976,82737.0,82736.0,0.4081328]
["bitfinex","BTCUSD",1743870538067,0.319976,82737.0,82736.0,0.4081328]
["bitfinex","BTCUSD",1743870539071,0.315976,82737.0,82736.0,0.4081328]
["bitfinex","BTCUSD",1743870540090,0.321976,82737.0,82736.0,0.4081328]
["bitfinex","BTCUSD",1743870540525,0.320976,82737.0,82736.0,0.4081328]
["bitfinex","BTCUSD",1743870540686,0.326976,82737.0,82736.0,0.4081328]
["bitfinex","BTCUSD",1743870541090,2.61314597,82737.0,82736.0,0.4081328]
["bitfinex","BTCUSD",1743870541293,0.181333,82720.0,82719.0,8e-07]
["bitfinex","BTCUSD",1743870541519,0.315973,82720.0,82719.0,0.3502]
["bitfinex","BTCUSD",1743870541926,0.674654,82720.0,82719.0,0.3502]
["bitfinex","BTCUSD",1743870542126,0.650694,82720.0,82719.0,0.3502]
["bitfinex","BTCUSD",1743870542507,0.655694,82720.0,82719.0,0.3502]
["bitfinex","BTCUSD",1743870544672,0.660694,82720.0,82719.0,0.3502]
["bitfinex","BTCUSD",1743870544881,0.655694,82720.0,82719.0,0.3502]
["bitfinex","BTCUSD",1743870545080,0.315973,82720.0,82719.0,0.3502]
["bitfinex","BTCUSD",1743870545284,0.810103,82720.0,82719.0,0.3502]
["bitfinex","BTCUSD",1743870546543,1.150103,82720.0,82719.0,0.3502]
["bitfinex","BTCUSD",1743870546860,1.145103,82720.0,82719.0,0.3502]
["bitfinex","BTCUSD",1743870547069,1.150103,82720.0,82719.0,0.3502]
["bitfinex","BTCUSD",1743870547284,1.155103,82720.0,82719.0,0.3502]
["bitfinex","BTCUSD",1743870547632,1.150103,82720.0,82719.0,0.3502]
["bitfinex","BTCUSD",1743870547848,1.145103,82720.0,82719.0,0.3502]
["bitfinex","BTCUSD",1743870548059,1.150103,82720.0,82719.0,0.3502]
["bitfinex","BTCUSD",1743870548283,1.27800068,82720.0,82719.0,0.3502]
["bitfinex","BTCUSD",1743870548512,1.26800068,82720.0,82719.0,0.3502]
["bitfinex","BTCUSD",1743870548744,1.27300068,82720.0,82719.0,0.3502]
["bitfinex","BTCUSD",1743870550113,1.16839668,82720.0,82719.0,0.3502]
["bitfinex","BTCUSD",1743870550518,1.29629965,82720.0,82719.0,0.3502]
["bitfinex","BTCUSD",1743870550927,1.29129965,82720.0,82719.0,0.3502]
["bitfinex","BTCUSD",1743870551139,1.29629965,82720.0,82719.0,0.3502]
["bitfinex","BTCUSD",1743870551358,1.30129965,82720.0,82719.0,0.3502]
["bitfinex","BTCUSD",1743870551570,1.29629965,82720.0,82719.0,0.3502]
["bitfinex","BTCUSD",1743870552888,1.30129965,82720.0,82719.0,0.3502]
["bitfinex","BTCUSD",1743870553076,1.17840197,82720.0,82719.0,0.3502]
["bitfinex","BTCUSD",1743870553277,0.98196297,82720.0,82719.0,0.3502]
["bitfinex","BTCUSD",1743870553477,0.84732297,82720.0,82719.0,0.3502]
["bitfinex","BTCUSD",1743870553745,0.98200297,82720.0,82719.0,0.35398219]
["bitfinex","BTCUSD",1743870554242,0.98200297,82720.0,82719.0,0.35431279]
["bitfinex","BTCUSD",1743870555376,0.78891597,82720.0,82719.0,0.35431279]
["bitfinex","BTCUSD",1743870555673,0.76508297,82720.0,82719.0,0.35431279]
["bitfinex","BTCUSD",1743870555885,0.78891597,82720.0,82719.0,0.35431279]
["bitfinex","BTCUSD",1743870556067,0.90475297,82720.0,82719.0,0.35431279]
["bitfinex","BTCUSD",1743870556393,0.68433625,82720.0,82719.0,0.35431279]
["bitfinex","BTCUSD",1743870556845,0.69642425,82720.0,82719.0,0.35431279]
["bitfinex","BTCUSD",1743870557395,0.74983225,82720.0,82719.0,0.35431279]
["bitfinex","BTCUSD",1743870557692,1.19210325,82720.0,82719.0,0.35431279]
["bitfinex","BTCUSD",1743870557927,1.14087825,82720.0,82719.0,0.35431279]
["bitfinex","BTCUSD",1743870560466,1.01087025,82720.0,82719.0,0.35431279]
["bitfinex","BTCUSD",1743870560777,0.94858025,82720.0,82719.0,0.35431279]
["bitfinex","BTCUSD",1743870561109,0.74983225,82720.0,82719.0,0.35431279]
["bitfinex","BTCUSD",1743870561311,0.95058025,82720.0,82719.0,0.35431279]
["bitfinex","BTCUSD",1743870564070,0.74983225,82720.0,82719.0,0.35431279]
["bitfinex","BTCUSD",1743870566103,0.74483225,82720.0,82719.0,0.35431279]
["bitfinex","BTCUSD",1743870566378,0.61515225,82720.0,82719.0,0.35431279]
["bitfinex","BTCUSD",1743870566552,0.74483225,82720.0,82719.0,0.35431279]
["bitfinex","BTCUSD",1743870566863,0.61015225,82720.0,82719.0,0.35431279]
["bitfinex","BTCUSD",1743870567065,0.62692928,82720.0,82719.0,0.35431279]
["bitfinex","BTCUSD",1743870567268,0.61692928,82720.0,82719.0,0.35431279]
["bitfinex","BTCUSD",1743870567678,0.62692928,82720.0,82719.0,0.35431279]
["bitfinex","BTCUSD",1743870568355,0.62209458,82720.0,82719.0,0.35431279]
["bitfinex","BTCUSD",1743870569435,0.61709458,82720.0,82719.0,0.35431279]
["bitfinex","BTCUSD",1743870569641,0.62709458,82720.0,82719.0,0.35431279]
["bitfinex","BTCUSD",1743870570284,0.62209458,82720.0,82719.0,0.35431279]
["bitfinex","BTCUSD",1743870570413,0.62709458,82720.0,82719.0,0.35431279]
["bitfinex","BTCUSD",1743870577333,0.62209458,82720.0,82719.0,0.35431279]
["bitfinex","BTCUSD",1743870577502,0.61709458,82720.0,82719.0,0.35431279]
["bitfinex","BTCUSD",1743870577703,0.62709458,82720.0,82719.0,0.35431279]
["bitfinex","BTCUSD",1743870578690,0.86709458,82720.0,82719.0,0.35431279]
["bitfinex","BTCUSD",1743870578883,0.62709458,82720.0,82719.0,0.35431279]
["bitfinex","BTCUSD",1743870579579,0.61709458,82720.0,82719.0,0.35431279]
["bitfinex","BTCUSD",1743870579910,0.62709458,82720.0,82719.0,0.35431279]
["bitfinex","BTCUSD",1743870580113,0.62209458,82720.0,82719.0,0.35431279]
["bitfinex","BTCUSD",1743870580776,0.61709458,82720.0,82719.0,0.35431279]
["bitfinex","BTCUSD",1743870581035,0.62209458,82720.0,82719.0,0.35431279]
["bitfinex","BTCUSD",1743870581203,0.62709458,82720.0,82719.0,0.35431279]
["bitfinex","BTCUSD",1743870581368,0.62209458,82720.0,82719.0,0.35431279]
["bitfinex","BTCUSD",1743870581597,0.62709458,82720.0,82719.0,0.35431279]
["bitfinex","BTCUSD",1743870584443,0.61709458,82720.0,82719.0,0.35431279]
["bitfinex","BTCUSD",1743870584648,0.62709458,82720.0,82719.0,0.35431279]
["bitfinex","BTCUSD",1743870584977,0.62209458,82720.0,82719.0,0.35431279]
["bitfinex","BTCUSD",1743870586381,0.62709458,82720.0,82719.0,0.35431279]
["bitfinex","BTCUSD",1743870586599,0.62209458,82720.0,82719.0,0.35431279]
["bitfinex","BTCUSD",1743870586970,0.62709458,82720.0,82719.0,0.35431279]
["bitfinex","BTCUSD",1743870590364,0.62209458,82720.0,82719.0,0.35431279]
["bitfinex","BTCUSD",1743870591305,0.61709458,82720.0,82719.0,0.35431279]
["bitfinex","BTCUSD",1743870591758,0.62209458,82720.0,82719.0,0.35431279]
["bitfinex","BTCUSD",1743870591941,0.61709458,82720.0,82719.0,0.35431279]
["bitfinex","BTCUSD",1743870592621,0.62209458,82720.0,82719.0,0.35431279]
["bitfinex","BTCUSD",1743870593241,0.62709458,82720.0,82719.0,0.35431279]
["bitfinex","BTCUSD",1743870593632,0.61709458,82720.0,82719.0,0.35431279]
["bitfinex","BTCUSD",1743870593825,0.62209458,82720.0,82719.0,0.35431279]
["bitfinex","BTCUSD",1743870594012,0.62709458,82720.0,82719.0,0.35431279]
["bitfinex","BTCUSD",1743870594553,0.62709458,82720.0,82719.0,0.33431279]
["bitfinex","BTCUSD",1743870596777,0.61709458,82720.0,82719.0,0.33431279]
["bitfinex","BTCUSD",1743870596973,0.62709458,82720.0,82719.0,0.33431279]
["bitfinex","BTCUSD",1743870597381,0.62209458,82720.0,82719.0,0.33431279]
["bitfinex","BTCUSD",1743870598157,0.62709458,82720.0,82719.0,0.33431279]
["bitfinex","BTCUSD",1743870599242,0.62205458,82720.0,82719.0,0.33431279]
["bitfinex","BTCUSD",1743870599641,0.62705458,82720.0,82719.0,0.33431279]
["bitfinex","BTCUSD",1743870600042,0.61705458,82720.0,82719.0,0.33431279]
["bitfinex","BTCUSD",1743870600242,0.62705458,82720.0,82719.0,0.33431279]
["bitfinex","BTCUSD",1743870602562,0.62205458,82720.0,82719.0,0.33431279]
["bitfinex","BTCUSD",1743870603245,0.61705458,82720.0,82719.0,0.33431279]
["bitfinex","BTCUSD",1743870603646,0.62205458,82720.0,82719.0,0.33431279]
["bitfinex","BTCUSD",1743870603856,0.61705458,82720.0,82719.0,0.33431279]
["bitfinex","BTCUSD",1743870604083,0.62205458,82720.0,82719.0,0.33431279]
["bitfinex","BTCUSD",1743870604313,0.62705458,82720.0,82719.0,0.33431279]
["bitfinex","BTCUSD",1743870605502,0.62205458,82720.0,82719.0,0.33431279]
["bitfinex","BTCUSD",1743870606072,0.62705458,82720.0,82719.0,0.33431279]
["bitfinex","BTCUSD",1743870608287,0.62705458,82720.0,82719.0,0.61434879]
["bitfinex","BTCUSD",1743870608288,0.0101653,82720.0,82719.0,0.61434879]
["bitfinex","BTCUSD",1743870608417,0.1448053,82720.0,82719.0,0.61434879]
["bitfinex","BTCUSD",1743870609218,0.1398053,82720.0,82719.0,0.61434879]
["bitfinex","BTCUSD",1743870609427,0.0101653,82720.0,82719.0,0.61434879]
["bitfinex","BTCUSD",1743870609866,0.0051653,82720.0,82719.0,0.61434879]
["bitfinex","BTCUSD",1743870610075,0.0001653,82720.0,82719.0,0.61434879]
["bitfinex","BTCUSD",1743870610365,0.0101653,82720.0,82719.0,0.61434879]
["bitfinex","BTCUSD",1743870610571,0.0051653,82720.0,82719.0,0.61434879]
["bitfinex","BTCUSD",1743870611469,0.0101653,82720.0,82719.0,0.61434879]
["bitfinex","BTCUSD",1743870611675,0.0051653,82720.0,82719.0,0.61434879]
["bitfinex","BTCUSD",1743870612284,0.0001653,82720.0,82719.0,0.61434879]
["bitfinex","BTCUSD",1743870612647,0.0051653,82720.0,82719.0,0.61434879]
["bitfinex","BTCUSD",1743870613254,0.0101653,82720.0,82719.0,0.61434879]
["bitfinex","BTCUSD",1743870613638,0.0051653,82720.0,82719.0,0.61434879]
["bitfinex","BTCUSD",1743870613836,0.0101653,82720.0,82719.0,0.72901023]
["bitfinex","BTCUSD",1743870614056,0.5,82726.0,82719.0,0.72901023]
["bitfinex","BTCUSD",1743870614057,0.1799653,82726.0,82725.0,0.181323]
["bitfinex","BTCUSD",1743870614254,0.1799653,82726.0,82725.0,0.40082597]
["bitfinex","BTCUSD",1743870614800,0.1799653,82726.0,82725.0,0.40460816]
["bitfinex","BTCUSD",1743870615008,0.0001653,82737.0,82736.0,0.228898]
["bitfinex","BTCUSD",1743870615200,0.0001653,82737.0,82736.0,0.69911502]
["bitfinex","BTCUSD",1743870615411,0.0001653,82737.0,82736.0,0.81960097]
["bitfinex","BTCUSD",1743870617274,0.0051653,82737.0,82736.0,0.83414182]
["bitfinex","BTCUSD",1743870617474,0.0101653,82737.0,82736.0,0.83514182]
["bitfinex","BTCUSD",1743870617701,0.0001653,82737.0,82736.0,0.9539164]
["bitfinex","BTCUSD",1743870618051,0.0101653,82737.0,82736.0,0.9559164]
["bitfinex","BTCUSD",1743870619547,0.0051653,82737.0,82736.0,0.9549164]
["bitfinex","BTCUSD",1743870619726,0.0101653,82737.0,82736.0,0.9549164]
["bitfinex","BTCUSD",1743870620138,0.0101653,82737.0,82736.0,0.9539164]
["bitfinex","BTCUSD",1743870620139,0.0051653,82737.0,82736.0,0.9539164]
["bitfinex","BTCUSD",1743870620461,0.0041653,82737.0,82736.0,0.9539164]
["bitfinex","BTCUSD",1743870620670,0.0091653,82737.0,82736.0,0.9539164]
["bitfinex","BTCUSD",1743870620876,0.0051653,82737.0,82736.0,0.9539164]
["bitfinex","BTCUSD",1743870621170,0.0041653,82737.0,82736.0,0.9539164]
["bitfinex","BTCUSD",1743870621413,0.0091653,82737.0,82736.0,0.9539164]
["bitfinex","BTCUSD",1743870621911,0.0131653,82737.0,82736.0,0.9539164]
["bitfinex","BTCUSD",1743870622113,0.32790374,82760.0,82754.0,0.0476]
["bitfinex","BTCUSD",1743870622407,0.169168,82758.0,82755.0,0.169172]
["bitfinex","BTCUSD",1743870622554,0.17411328,82758.0,82756.0,0.40516703]
["bitfinex","BTCUSD",1743870623558,0.34,82757.0,82756.0,0.40516703]
["bitfinex","BTCUSD",1743870623741,0.34,82757.0,82756.0,0.40616703]
["bitfinex","BTCUSD",1743870623937,0.34494518,82757.0,82756.0,0.40616703]
["bitfinex","BTCUSD",1743870624258,0.51411418,82757.0,82756.0,0.40616703]
["bitfinex","BTCUSD",1743870624604,0.51411418,82757.0,82756.0,0.40716703]
["bitfinex","BTCUSD",1743870625144,0.52619718,82757.0,82756.0,0.40616703]
["bitfinex","BTCUSD",1743870625934,0.52619718,82757.0,82756.0,0.40516703]
["bitfinex","BTCUSD",1743870626118,0.53119718,82757.0,82756.0,0.40616703]
["bitfinex","BTCUSD",1743870626507,0.53419718,82757.0,82756.0,0.40616703]
["bitfinex","BTCUSD",1743870626710,0.52619718,82757.0,82756.0,0.40516703]
["bitfinex","BTCUSD",1743870626914,0.53019718,82757.0,82756.0,0.40516703]
["bitfinex","BTCUSD",1743870627119,0.53319718,82757.0,82756.0,0.40516703]
["bitfinex","BTCUSD",1743870627566,0.00794518,82757.0,82756.0,0.47965728]
["bitfinex","BTCUSD",1743870627768,0.01094518,82757.0,82756.0,0.47965728]
["bitfinex","BTCUSD",1743870627967,0.18411418,82757.0,82756.0,0.47965728]
["bitfinex","BTCUSD",1743870628345,0.18411418,82757.0,82756.0,0.40516703]
["bitfinex","BTCUSD",1743870629380,0.44411418,82757.0,82756.0,0.40516703]
["bitfinex","BTCUSD",1743870629561,0.52411418,82757.0,82756.0,0.40516703]
["bitfinex","BTCUSD",1743870630179,0.51411418,82757.0,82756.0,0.40516703]
["bitfinex","BTCUSD",1743870630384,0.51911418,82757.0,82756.0,0.40516703]
["bitfinex","BTCUSD",1743870630678,0.52411418,82757.0,82756.0,0.40516703]
["bitfinex","BTCUSD",1743870632668,0.52427948,82757.0,82756.0,0.40516703]
["bitfinex","BTCUSD",1743870633208,0.51927948,82757.0,82756.0,0.40516703]
["bitfinex","BTCUSD",1743870633382,0.51427948,82757.0,82756.0,0.40516703]
["bitfinex","BTCUSD",1743870633587,0.52427948,82757.0,82756.0,0.40516703]
["bitfinex","BTCUSD",1743870634126,0.51927948,82757.0,82756.0,0.40516703]
["bitfinex","BTCUSD",1743870634335,0.51427948,82757.0,82756.0,0.40516703]
["bitfinex","BTCUSD",1743870634678,0.51927948,82757.0,82756.0,0.40516703]
["bitfinex","BTCUSD",1743870635331,0.53136248,82757.0,82756.0,0.40516703]
["bitfinex","BTCUSD",1743870635571,0.53636248,82757.0,82756.0,0.40516703]
["bitfinex","BTCUSD",1743870636348,0.53136248,82757.0,82756.0,0.40516703]
["bitfinex","BTCUSD",1743870636547,0.35511048,82757.0,82756.0,0.66042823]
["bitfinex","BTCUSD",1743870636716,0.3501653,82757.0,82756.0,0.67251123]
["bitfinex","BTCUSD",1743870636912,0.3451653,82757.0,82756.0,0.67251123]
["bitfinex","BTCUSD",1743870637314,0.3501653,82757.0,82756.0,0.67251123]
["bitfinex","BTCUSD",1743870637516,0.0001653,82764.0,82763.0,0.181239]
["bitfinex","BTCUSD",1743870637720,0.0001653,82764.0,82763.0,0.35595824]
["bitfinex","BTCUSD",1743870637929,0.0001653,82764.0,82763.0,0.35354197]
["bitfinex","BTCUSD",1743870638129,0.0001653,82764.0,82763.0,0.39944197]
["bitfinex","BTCUSD",1743870639057,0.0001653,82764.0,82763.0,0.4164613]
["bitfinex","BTCUSD",1743870639256,0.0051653,82764.0,82763.0,0.52572781]
["bitfinex","BTCUSD",1743870639475,0.0051653,82764.0,82763.0,0.54026866]
["bitfinex","BTCUSD",1743870640778,0.0101653,82764.0,82763.0,0.54026866]
["bitfinex","BTCUSD",1743870641170,0.0001653,82764.0,82763.0,0.54026866]
["bitfinex","BTCUSD",1743870641374,0.0051653,82764.0,82763.0,0.54026866]
["bitfinex","BTCUSD",1743870641571,0.0101653,82764.0,82763.0,0.54026866]
["bitfinex","BTCUSD",1743870641779,0.2451653,82764.0,82763.0,0.54026866]
["bitfinex","BTCUSD",1743870642029,0.0101653,82764.0,82763.0,0.54026866]
["bitfinex","BTCUSD",1743870642484,0.005,82764.0,82763.0,0.54026866]
["bitfinex","BTCUSD",1743870642762,0.1692833,82782.0,82763.0,0.54026866]
["bitfinex","BTCUSD",1743870642763,0.0001653,82782.0,82781.0,0.1812]
["bitfinex","BTCUSD",1743870642970,0.00029238,82782.0,82781.0,0.6317275]
["bitfinex","BTCUSD",1743870643347,0.00029238,82782.0,82781.0,0.6196475]
["bitfinex","BTCUSD",1743870643951,0.00029238,82782.0,82781.0,0.4505275]
["bitfinex","BTCUSD",1743870644154,0.00529238,82782.0,82781.0,0.4515275]
["bitfinex","BTCUSD",1743870644360,0.17441038,82782.0,82781.0,0.4515275]
["bitfinex","BTCUSD",1743870645048,0.01029238,82782.0,82781.0,0.4515275]
["bitfinex","BTCUSD",1743870645379,0.01029238,82782.0,82781.0,0.6206475]
["bitfinex","BTCUSD",1743870645584,0.01029238,82782.0,82781.0,0.6327275]
["bitfinex","BTCUSD",1743870646346,0.00529238,82782.0,82781.0,0.64879882]
["bitfinex","BTCUSD",1743870646734,0.01029238,82782.0,82781.0,0.64979882]
["bitfinex","BTCUSD",1743870647302,0.00029238,82782.0,82781.0,0.64879882]
["bitfinex","BTCUSD",1743870647803,0.01029238,82782.0,82781.0,0.60641032]
["bitfinex","BTCUSD",1743870648555,0.00429238,82782.0,82781.0,0.60641032]
["bitfinex","BTCUSD",1743870648980,0.00529238,82782.0,82781.0,0.60641032]
["bitfinex","BTCUSD",1743870649229,0.00529238,82782.0,82781.0,0.58488243]
["bitfinex","BTCUSD",1743870649846,0.01029238,82782.0,82781.0,0.58588243]
["bitfinex","BTCUSD",1743870650388,0.00029238,82782.0,82781.0,0.58488243]
["bitfinex","BTCUSD",1743870650591,0.00629238,82782.0,82781.0,0.58488243]
["bitfinex","BTCUSD",1743870650837,0.00629238,82782.0,82781.0,0.6814797]
["bitfinex","BTCUSD",1743870651016,0.00729238,82782.0,82781.0,0.6814797]
["bitfinex","BTCUSD",1743870652653,0.00729238,82782.0,82781.0,0.58488243]
["bitfinex","BTCUSD",1743870655014,0.00729238,82782.0,82781.0,0.7540854]
["bitfinex","BTCUSD",1743870655900,0.0001652,82783.0,82782.0,0.181197]
["bitfinex","BTCUSD",1743870656102,0.00062197,82783.0,82782.0,0.32117129]
["bitfinex","BTCUSD",1743870656734,0.00062197,82783.0,82782.0,0.36747129]
["bitfinex","BTCUSD",1743870656964,0.00062197,82783.0,82782.0,0.49036897]
["bitfinex","BTCUSD",1743870658483,0.01162197,82783.0,82782.0,0.49136897]
["bitfinex","BTCUSD",1743870658844,0.00062197,82783.0,82782.0,0.49036897]
["bitfinex","BTCUSD",1743870659045,0.00562197,82783.0,82782.0,0.49136897]
["bitfinex","BTCUSD",1743870659497,0.01162197,82783.0,82782.0,0.49136897]
["bitfinex","BTCUSD",1743870659688,0.00662197,82783.0,82782.0,0.49036897]
["bitfinex","BTCUSD",1743870659896,0.00962197,82783.0,82782.0,0.49036897]
["bitfinex","BTCUSD",1743870660043,0.004,82789.0,82788.0,0.012079]
["bitfinex","BTCUSD",1743870660253,0.00408831,82789.0,82788.0,0.37133863]
["bitfinex","BTCUSD",1743870660453,0.00408831,82789.0,82788.0,0.38840995]
["bitfinex","BTCUSD",1743870661802,0.00908831,82789.0,82788.0,0.38840995]
["bitfinex","BTCUSD",1743870662003,0.00408831,82789.0,82788.0,0.38840995]
["bitfinex","BTCUSD",1743870662402,0.00908831,82789.0,82788.0,0.38840995]
["bitfinex","BTCUSD",1743870662606,0.00408831,82789.0,82788.0,0.38840995]
["bitfinex","BTCUSD",1743870662808,0.00908831,82789.0,82788.0,0.38840995]
["bitfinex","BTCUSD",1743870662989,0.01408831,82789.0,82788.0,0.38840995]
["bitfinex","BTCUSD",1743870663196,0.00908831,82789.0,82788.0,0.38840995]
["bitfinex","BTCUSD",1743870664610,0.01408831,82789.0,82788.0,0.38840995]
["bitfinex","BTCUSD",1743870664773,0.00908831,82789.0,82788.0,0.32115929]
["bitfinex","BTCUSD",1743870664986,0.01208831,82789.0,82788.0,0.32115929]
["bitfinex","BTCUSD",1743870665185,0.00708831,82789.0,82788.0,0.32115929]
["bitfinex","BTCUSD",1743870665668,0.01008831,82789.0,82788.0,0.32115929]
["bitfinex","BTCUSD",1743870666128,0.01508831,82789.0,82788.0,0.32215929]
["bitfinex","BTCUSD",1743870666827,0.01508831,82789.0,82788.0,0.01807132]
["bitfinex","BTCUSD",1743870667042,0.01508831,82789.0,82788.0,0.19925632]
["bitfinex","BTCUSD",1743870667806,0.26508831,82789.0,82788.0,0.19925632]
["bitfinex","BTCUSD",1743870668039,0.01508831,82789.0,82788.0,0.19925632]
["bitfinex","BTCUSD",1743870669420,0.01008831,82789.0,82788.0,0.19825632]
["bitfinex","BTCUSD",1743870669615,0.01508831,82789.0,82788.0,0.18617732]
["bitfinex","BTCUSD",1743870669840,0.01508831,82789.0,82788.0,0.19825632]
["bitfinex","BTCUSD",1743870670409,0.00908831,82789.0,82788.0,0.19825632]
["bitfinex","BTCUSD",1743870670975,0.00804356,82789.0,82788.0,0.19825632]
["bitfinex","BTCUSD",1743870671858,0.00804356,82789.0,82788.0,0.57524546]
["bitfinex","BTCUSD",1743870672371,0.005,82789.0,82788.0,0.57524546]
["bitfinex","BTCUSD",1743870672740,0.01,82789.0,82788.0,0.57524546]
["bitfinex","BTCUSD",1743870673669,0.005,82789.0,82788.0,0.57524546]
["bitfinex","BTCUSD",1743870673870,0.0101652,82789.0,82788.0,0.57524546]
["bitfinex","BTCUSD",1743870674267,0.0051652,82789.0,82788.0,0.57524546]
["bitfinex","BTCUSD",1743870674633,0.0101652,82789.0,82788.0,0.57524546]
["bitfinex","BTCUSD",1743870674800,0.0051652,82789.0,82788.0,0.57524546]
["bitfinex","BTCUSD",1743870674966,0.0101652,82789.0,82788.0,0.57524546]
["bitfinex","BTCUSD",1743870678242,0.0001652,82789.0,82788.0,0.57524546]
["bitfinex","BTCUSD",1743870678601,0.0101652,82789.0,82788.0,0.56316646]
["bitfinex","BTCUSD",1743870678943,0.0101652,82789.0,82788.0,0.57524546]
["bitfinex","BTCUSD",1743870679339,0.0101652,82789.0,82788.0,0.39406046]
["bitfinex","BTCUSD",1743870679921,0.1863472,82789.0,82788.0,0.39406046]
["bitfinex","BTCUSD",1743870680128,0.1863472,82789.0,82788.0,0.37698914]
["bitfinex","BTCUSD",1743870680535,0.24744235,82789.0,82788.0,0.37698914]
["bitfinex","BTCUSD",1743870680759,0.2390472,82789.0,82788.0,0.37698914]
["bitfinex","BTCUSD",1743870680953,0.2340472,82789.0,82788.0,0.37698914]
["bitfinex","BTCUSD",1743870681135,0.2290472,82789.0,82788.0,0.37698914]
["bitfinex","BTCUSD",1743870681331,0.2390472,82789.0,82788.0,0.37698914]
["bitfinex","BTCUSD",1743870681787,0.5740472,82789.0,82788.0,0.37698914]
["bitfinex","BTCUSD",1743870682000,0.81031532,82789.0,82788.0,0.37698914]
["bitfinex","BTCUSD",1743870682138,0.70195017,82789.0,82788.0,0.37698914]
["bitfinex","BTCUSD",1743870682336,0.97195017,82789.0,82788.0,0.37698914]
["bitfinex","BTCUSD",1743870682567,0.70195017,82789.0,82788.0,0.37698914]
["bitfinex","BTCUSD",1743870683541,0.83771017,82789.0,82788.0,0.37698914]
["bitfinex","BTCUSD",1743870685239,0.83271017,82789.0,82788.0,0.37698914]
["bitfinex","BTCUSD",1743870685838,0.95060785,82789.0,82788.0,0.37698914]
["bitfinex","BTCUSD",1743870686184,0.181193,82784.0,82783.0,0.0003304]
["bitfinex","BTCUSD",1743870686721,0.316913,82784.0,82783.0,0.0003304]
["bitfinex","BTCUSD",1743870687750,0.321913,82784.0,82783.0,0.0003304]
["bitfinex","BTCUSD",1743870687953,0.326913,82784.0,82783.0,0.0003304]
["bitfinex","BTCUSD",1743870688155,0.321913,82784.0,82783.0,0.0003304]
["bitfinex","BTCUSD",1743870688374,0.326913,82784.0,82783.0,0.0003304]
["bitfinex","BTCUSD",1743870688587,0.321913,82784.0,82783.0,0.0003304]
["bitfinex","BTCUSD",1743870688761,0.326913,82784.0,82783.0,0.0003304]
["bitfinex","BTCUSD",1743870693102,0.88981597,82784.0,82783.0,0.0003304]
["bitfinex","BTCUSD",1743870693301,0.98811597,82784.0,82783.0,0.0003304]
["bitfinex","BTCUSD",1743870693481,0.98811597,82784.0,82783.0,4e-07]
["bitfinex","BTCUSD",1743870693692,1.08811597,82784.0,82783.0,4e-07]
["bitfinex","BTCUSD",1743870694149,1.08311597,82784.0,82783.0,4e-07]
["bitfinex","BTCUSD",1743870694351,1.07811597,82784.0,82783.0,4e-07]
["bitfinex","BTCUSD",1743870694582,1.08311597,82784.0,82783.0,4e-07]
["bitfinex","BTCUSD",1743870695390,0.89849597,82784.0,82783.0,4e-07]
["bitfinex","BTCUSD",1743870695730,0.93401597,82784.0,82783.0,4e-07]
["bitfinex","BTCUSD",1743870696078,0.93413597,82784.0,82783.0,4e-07]
["bitfinex","BTCUSD",1743870696502,0.93913597,82784.0,82783.0,4e-07]
["bitfinex","BTCUSD",1743870696701,1.06203365,82784.0,82783.0,4e-07]
["bitfinex","BTCUSD",1743870697040,1.46183365,82784.0,82783.0,4e-07]
["bitfinex","BTCUSD",1743870697602,1.20329597,82784.0,82783.0,4e-07]
["bitfinex","BTCUSD",1743870697918,1.13897597,82784.0,82783.0,4e-07]
["bitfinex","BTCUSD",1743870698215,1.23893597,82784.0,82783.0,4e-07]
["bitfinex","BTCUSD",1743870700135,1.23393597,82784.0,82783.0,4e-07]
["bitfinex","BTCUSD",1743870700333,1.33393597,82784.0,82783.0,4e-07]
["bitfinex","BTCUSD",1743870700535,1.45183365,82784.0,82783.0,4e-07]
["bitfinex","BTCUSD",1743870700713,1.45683365,82784.0,82783.0,4e-07]
["bitfinex","BTCUSD",1743870700896,1.33893597,82784.0,82783.0,4e-07]
["bitfinex","BTCUSD",1743870701092,1.33393597,82784.0,82783.0,4e-07]
["bitfinex","BTCUSD",1743870701546,1.33893597,82784.0,82783.0,4e-07]
["bitfinex","BTCUSD",1743870702142,1.05162494,82784.0,82783.0,4e-07]
["bitfinex","BTCUSD",1743870702571,1.22073894,82784.0,82783.0,4e-07]
["bitfinex","BTCUSD",1743870702868,1.23281794,82784.0,82783.0,4e-07]
["bitfinex","BTCUSD",1743870703227,0.93301794,82784.0,82783.0,4e-07]
["bitfinex","BTCUSD",1743870704150,0.92285794,82784.0,82783.0,4e-07]
["bitfinex","BTCUSD",1743870704559,0.93285794,82784.0,82783.0,4e-07]
["bitfinex","BTCUSD",1743870704792,0.93285794,82784.0,82772.0,0.37698914]
["bitfinex","BTCUSD",1743870704793,0.012081,82773.0,82772.0,0.37698914]
["bitfinex","BTCUSD",1743870705305,0.181218,82773.0,82772.0,0.37698914]
["bitfinex","BTCUSD",1743870706869,0.186218,82773.0,82772.0,0.37698914]
["bitfinex","BTCUSD",1743870707259,0.321618,82773.0,82772.0,0.41925109]
["bitfinex","BTCUSD",1743870708118,0.326618,82773.0,82772.0,0.41925109]
["bitfinex","BTCUSD",1743870709126,0.321618,82773.0,82772.0,0.41925109]
["bitfinex","BTCUSD",1743870709284,0.316618,82773.0,82772.0,0.37698914]
["bitfinex","BTCUSD",1743870709481,0.321618,82773.0,82772.0,0.37698914]
["bitfinex","BTCUSD",1743870709757,0.326618,82773.0,82772.0,0.37698914]
["bitfinex","BTCUSD",1743870711858,0.326618,82773.0,82772.0,0.14977754]
["bitfinex","BTCUSD",1743870713841,0.666618,82773.0,82772.0,0.14977754]
["bitfinex","BTCUSD",1743870714248,0.666618,82773.0,82772.0,0.15010794]
["bitfinex","BTCUSD",1743870714862,0.526218,82773.0,82772.0,0.15010794]
["bitfinex","BTCUSD",1743870715069,0.661418,82773.0,82772.0,0.15010794]
["bitfinex","BTCUSD",1743870715397,0.666418,82773.0,82772.0,0.15010794]
["bitfinex","BTCUSD",1743870715556,0.661418,82773.0,82772.0,0.15010794]
["bitfinex","BTCUSD",1743870715898,0.661418,82773.0,82772.0,0.56890794]
["bitfinex","BTCUSD",1743870716092,0.666418,82773.0,82772.0,0.56890794]
["bitfinex","BTCUSD",1743870716345,0.661418,82773.0,82772.0,0.56890794]
["bitfinex","BTCUSD",1743870716860,0.666418,82773.0,82772.0,0.56890794]
["bitfinex","BTCUSD",1743870717562,0.946418,82773.0,82772.0,0.56890794]
["bitfinex","BTCUSD",1743870717792,0.666418,82773.0,82772.0,0.56890794]
["bitfinex","BTCUSD",1743870724928,0.656418,82773.0,82772.0,0.56890794]
["bitfinex","BTCUSD",1743870725468,0.666418,82773.0,82772.0,0.56890794]
["bitfinex","BTCUSD",1743870725652,0.661418,82773.0,82772.0,0.56890794]
["bitfinex","BTCUSD",1743870726526,0.666418,82773.0,82772.0,0.56890794]
["bitfinex","BTCUSD",1743870728011,0.6665832,82773.0,82772.0,0.56890794]
["bitfinex","BTCUSD",1743870729967,0.90930019,82773.0,82772.0,0.56890794]
["bitfinex","BTCUSD",1743870730095,0.90430019,82773.0,82772.0,0.56890794]
["bitfinex","BTCUSD",1743870731481,0.90930019,82773.0,82772.0,0.56890794]
["bitfinex","BTCUSD",1743870731937,0.89930019,82773.0,82772.0,0.56890794]
["bitfinex","BTCUSD",1743870732079,1.00430019,82773.0,82772.0,0.56890794]
["bitfinex","BTCUSD",1743870732498,1.10430019,82773.0,82772.0,0.56890794]
["bitfinex","BTCUSD",1743870732704,1.10930019,82773.0,82772.0,0.56890794]
["bitfinex","BTCUSD",1743870733221,1.00430019,82773.0,82772.0,0.56890794]
["bitfinex","BTCUSD",1743870733420,1.00930019,82773.0,82772.0,0.15010794]
["bitfinex","BTCUSD",1743870733625,1.00430019,82773.0,82772.0,0.15010794]
["bitfinex","BTCUSD",1743870733821,1.00930019,82773.0,82772.0,0.15010794]
["bitfinex","BTCUSD",1743870734668,1.00430019,82773.0,82772.0,0.15010794]
["bitfinex","BTCUSD",1743870734967,1.00930019,82773.0,82772.0,0.15010794]
["bitfinex","BTCUSD",1743870735130,1.00430019,82773.0,82772.0,0.15010794]
["bitfinex","BTCUSD",1743870735467,1.00930019,82773.0,82772.0,0.15010794]
["bitfinex","BTCUSD",1743870735829,1.00430019,82773.0,82772.0,0.15010794]
["bitfinex","BTCUSD",1743870736185,0.87410019,82773.0,82772.0,0.15010794]
["bitfinex","BTCUSD",1743870736390,1.00882019,82773.0,82772.0,0.15010794]
["bitfinex","BTCUSD",1743870736817,0.88900617,82773.0,82772.0,0.15010794]
["bitfinex","BTCUSD",1743870738857,0.7661032,82773.0,82772.0,0.15010794]
["bitfinex","BTCUSD",1743870741928,0.3501652,82773.0,82772.0,0.19960794]
["bitfinex","BTCUSD",1743870742090,0.1449252,82773.0,82772.0,0.42762794]
["bitfinex","BTCUSD",1743870742800,0.1399252,82773.0,82772.0,0.42762794]
["bitfinex","BTCUSD",1743870743457,0.0101652,82773.0,82772.0,0.52358297]
["bitfinex","BTCUSD",1743870743666,0.0051652,82773.0,82772.0,0.52358297]
["bitfinex","BTCUSD",1743870743891,0.0101652,82773.0,82772.0,0.52358297]
["bitfinex","BTCUSD",1743870744262,0.0051652,82773.0,82772.0,0.52358297]
["bitfinex","BTCUSD",1743870744439,0.169123,82780.0,82777.0,0.169128]
["bitfinex","BTCUSD",1743870744642,0.181203,82780.0,82776.0,0.0495]
["bitfinex","BTCUSD",1743870744840,0.169125,82779.0,82777.0,0.169128]
["bitfinex","BTCUSD",1743870745045,0.169123,82780.0,82777.0,0.169128]
["bitfinex","BTCUSD",1743870745249,0.169123,82780.0,82778.0,0.4188]
["bitfinex","BTCUSD",1743870745631,0.174123,82780.0,82778.0,0.4188]
["bitfinex","BTCUSD",1743870745959,0.169125,82779.0,82778.0,0.4188]
["bitfinex","BTCUSD",1743870746309,0.174125,82779.0,82778.0,0.4188]
["bitfinex","BTCUSD",1743870746443,0.164125,82779.0,82778.0,0.4188]
["bitfinex","BTCUSD",1743870747367,0.169125,82779.0,82778.0,0.4188]
["bitfinex","BTCUSD",1743870747778,0.181205,82779.0,82778.0,0.4188]
["bitfinex","BTCUSD",1743870747971,0.186205,82779.0,82778.0,0.4188]
["bitfinex","BTCUSD",1743870751117,0.181205,82779.0,82778.0,0.4188]
["bitfinex","BTCUSD",1743870751301,0.176205,82779.0,82778.0,0.4188]
["bitfinex","BTCUSD",1743870751709,0.181205,82779.0,82778.0,0.4188]
["bitfinex","BTCUSD",1743870752427,0.176205,82779.0,82778.0,0.4188]
["bitfinex","BTCUSD",1743870752768,0.181205,82779.0,82778.0,0.4188]
["bitfinex","BTCUSD",1743870752972,0.171205,82779.0,82778.0,0.4188]
["bitfinex","BTCUSD",1743870753100,0.176205,82779.0,82778.0,0.4188]
["bitfinex","BTCUSD",1743870753306,0.181205,82779.0,82778.0,0.4188]
["bitfinex","BTCUSD",1743870754462,0.176205,82779.0,82778.0,0.4188]
["bitfinex","BTCUSD",1743870754811,0.181205,82779.0,82778.0,0.4188]
["bitfinex","BTCUSD",1743870755081,0.1813702,82779.0,82778.0,0.4188]
["bitfinex","BTCUSD",1743870755414,0.1763702,82779.0,82778.0,0.4188]
["bitfinex","BTCUSD",1743870755795,0.1813702,82779.0,82778.0,0.4188]
["bitfinex","BTCUSD",1743870755998,0.1763702,82779.0,82778.0,0.4188]
["bitfinex","BTCUSD",1743870756223,0.1713702,82779.0,82778.0,0.4188]
["bitfinex","BTCUSD",1743870756524,0.1813702,82779.0,82778.0,0.4188]
["bitfinex","BTCUSD",1743870757634,0.1763702,82779.0,82778.0,0.4188]
["bitfinex","BTCUSD",1743870757927,0.1813702,82779.0,82778.0,0.4188]
["bitfinex","BTCUSD",1743870758428,0.1713702,82779.0,82778.0,0.4188]
["bitfinex","BTCUSD",1743870758734,0.29927317,82779.0,82778.0,0.4188]
["bitfinex","BTCUSD",1743870758887,0.72874231,82779.0,82778.0,0.4188]
["bitfinex","BTCUSD",1743870759095,0.72374231,82779.0,82778.0,0.4188]
["bitfinex","BTCUSD",1743870759291,0.72874231,82779.0,82778.0,0.4188]
["bitfinex","BTCUSD",1743870759497,0.72374231,82779.0,82778.0,0.4188]
["bitfinex","BTCUSD",1743870759743,0.71874231,82779.0,82778.0,0.4188]
["bitfinex","BTCUSD",1743870759917,0.72374231,82779.0,82778.0,0.4188]
["bitfinex","BTCUSD",1743870760412,0.71874231,82779.0,82778.0,0.4188]
["bitfinex","BTCUSD",1743870760618,0.81874231,82779.0,82778.0,0.4188]
["bitfinex","BTCUSD",1743870761018,0.82374231,82779.0,82778.0,0.4188]
["bitfinex","BTCUSD",1743870761545,0.71374231,82779.0,82778.0,0.4188]
["bitfinex","BTCUSD",1743870761751,0.72374231,82779.0,82778.0,0.4188]
["bitfinex","BTCUSD",1743870762049,0.71874231,82779.0,82778.0,0.4188]
["bitfinex","BTCUSD",1743870762244,0.72374231,82779.0,82778.0,0.4188]
["bitfinex","BTCUSD",1743870762868,0.569418,82773.0,82772.0,4e-07]
["bitfinex","BTCUSD",1743870763163,0.721222,82771.0,82770.0,8e-07]
["bitfinex","BTCUSD",1743870763308,0.94412497,82771.0,82770.0,8e-07]
["bitfinex","BTCUSD",1743870765167,0.94912497,82771.0,82770.0,8e-07]
["bitfinex","BTCUSD",1743870765547,1.03859411,82771.0,82770.0,8e-07]
["bitfinex","BTCUSD",1743870766983,1.03359411,82771.0,82770.0,8e-07]
["bitfinex","BTCUSD",1743870767373,1.03859411,82771.0,82770.0,8e-07]
["bitfinex","BTCUSD",1743870768104,1.03359411,82771.0,82770.0,8e-07]
["bitfinex","BTCUSD",1743870768478,1.03859411,82771.0,82770.0,8e-07]
["bitfinex","BTCUSD",1743870770115,0.95412497,82771.0,82770.0,8e-07]
["bitfinex","BTCUSD",1743870773363,0.85412497,82771.0,82770.0,8e-07]
["bitfinex","BTCUSD",1743870773752,0.98872497,82771.0,82770.0,8e-07]
["bitfinex","BTCUSD",1743870780760,0.88872497,82771.0,82770.0,8e-07]
["bitfinex","BTCUSD",1743870781986,0.531222,82771.0,82770.0,8e-07]
["bitfinex","BTCUSD",1743870782146,0.665822,82771.0,82770.0,8e-07]
["bitfinex","BTCUSD",1743870782914,0.531222,82771.0,82770.0,8e-07]
["bitfinex","BTCUSD",1743870783027,0.325822,82771.0,82770.0,0.4646008]
["bitfinex","BTCUSD",1743870783234,0.665822,82771.0,82770.0,0.4646008]
["bitfinex","BTCUSD",1743870783590,0.90348069,82771.0,82770.0,0.4188008]
["bitfinex","BTCUSD",1743870783797,0.90848069,82771.0,82770.0,0.4188008]
["bitfinex","BTCUSD",1743870784289,0.89848069,82771.0,82770.0,0.4188008]
["bitfinex","BTCUSD",1743870784717,0.90848069,82771.0,82770.0,0.4188008]
["bitfinex","BTCUSD",1743870784850,0.90348069,82771.0,82770.0,0.4188008]
["bitfinex","BTCUSD",1743870785057,0.78372497,82771.0,82770.0,0.4188008]
["bitfinex","BTCUSD",1743870785636,0.78872497,82771.0,82770.0,0.4188008]
["bitfinex","BTCUSD",1743870786779,0.78372497,82771.0,82770.0,0.4188008]
["bitfinex","BTCUSD",1743870787269,0.78872497,82771.0,82770.0,0.4188008]
["bitfinex","BTCUSD",1743870787709,0.665822,82771.0,82770.0,0.4188008]
["bitfinex","BTCUSD",1743870787911,0.655822,82771.0,82770.0,0.4647008]
["bitfinex","BTCUSD",1743870788110,0.660822,82771.0,82770.0,0.4647008]
["bitfinex","BTCUSD",1743870788309,0.665822,82771.0,82770.0,0.4647008]
["bitfinex","BTCUSD",1743870788730,0.660822,82771.0,82770.0,0.4647008]
["bitfinex","BTCUSD",1743870789138,0.655822,82771.0,82770.0,0.4647008]
["bitfinex","BTCUSD",1743870789362,0.660822,82771.0,82770.0,0.4647008]
["bitfinex","BTCUSD",1743870789816,0.655822,82771.0,82770.0,0.4647008]
["bitfinex","BTCUSD",1743870790247,0.660822,82771.0,82770.0,0.4647008]
["bitfinex","BTCUSD",1743870790903,0.655822,82771.0,82770.0,0.4647008]
["bitfinex","BTCUSD",1743870791083,0.665822,82771.0,82770.0,0.4647008]
["bitfinex","BTCUSD",1743870796910,0.660822,82771.0,82770.0,0.4647008]
["bitfinex","BTCUSD",1743870797250,0.01,82771.0,82770.0,0.71051808]
["bitfinex","BTCUSD",1743870797469,0.005,82771.0,82770.0,0.76001808]
["bitfinex","BTCUSD",1743870797591,0.0001652,82772.0,82771.0,0.181222]
["bitfinex","BTCUSD",1743870797794,0.0001652,82772.0,82771.0,0.229422]
["bitfinex","BTCUSD",1743870799354,0.0051652,82772.0,82771.0,0.0482]
["bitfinex","BTCUSD",1743870799559,0.0051652,82772.0,82771.0,0.217341]
["bitfinex","BTCUSD",1743870800797,0.0101652,82772.0,82771.0,0.0482]
["bitfinex","BTCUSD",1743870800946,0.0051652,82772.0,82771.0,0.467]
["bitfinex","BTCUSD",1743870801480,0.0151652,82772.0,82771.0,0.467]
["bitfinex","BTCUSD",1743870802082,0.1843042,82772.0,82771.0,0.467]
["bitfinex","BTCUSD",1743870803467,0.1693042,82772.0,82771.0,0.467]
["bitfinex","BTCUSD",1743870803871,0.1793042,82772.0,82771.0,0.467]
["bitfinex","BTCUSD",1743870804086,0.1743042,82772.0,82771.0,0.467]
["bitfinex","BTCUSD",1743870804975,0.1913852,82772.0,82771.0,0.467]
["bitfinex","BTCUSD",1743870805353,0.1913852,82772.0,82771.0,0.4188]
["bitfinex","BTCUSD",1743870805354,0.1863852,82772.0,82771.0,0.4188]
["bitfinex","BTCUSD",1743870805549,0.1913852,82772.0,82771.0,0.4188]
["bitfinex","BTCUSD",1743870806751,0.1813852,82772.0,82771.0,0.4188]
["bitfinex","BTCUSD",1743870807049,0.1913852,82772.0,82771.0,0.4188]
["bitfinex","BTCUSD",1743870807249,0.1863852,82772.0,82771.0,0.4188]
["bitfinex","BTCUSD",1743870807393,0.1913852,82772.0,82771.0,0.4188]
["bitfinex","BTCUSD",1743870807595,0.1863852,82772.0,82771.0,0.4188]
["bitfinex","BTCUSD",1743870808012,0.1913852,82772.0,82771.0,0.4188]
["bitfinex","BTCUSD",1743870808478,0.1813852,82772.0,82771.0,0.4188]
["bitfinex","BTCUSD",1743870808696,0.1863852,82772.0,82771.0,0.4188]
["bitfinex","BTCUSD",1743870809754,0.1913852,82772.0,82771.0,0.4188]
["bitfinex","BTCUSD",1743870813240,0.1863852,82772.0,82771.0,0.4188]
["bitfinex","BTCUSD",1743870813921,0.3259452,82772.0,82771.0,0.4188]
["bitfinex","BTCUSD",1743870814248,0.3159452,82772.0,82771.0,0.4188]
["bitfinex","BTCUSD",1743870814384,0.3209452,82772.0,82771.0,0.4188]
["bitfinex","BTCUSD",1743870814584,0.3259452,82772.0,82771.0,0.4188]
["bitfinex","BTCUSD",1743870815072,0.3138642,82772.0,82771.0,0.4188]
["bitfinex","BTCUSD",1743870815275,0.1793042,82772.0,82771.0,0.4188]
["bitfinex","BTCUSD",1743870815487,0.3138642,82772.0,82771.0,0.4188]
["bitfinex","BTCUSD",1743870816964,0.0101652,82772.0,82771.0,0.635941]
["bitfinex","BTCUSD",1743870818262,0.0051652,82772.0,82771.0,0.6362714]
["bitfinex","BTCUSD",1743870818607,0.0101652,82772.0,82771.0,0.6362714]
["bitfinex","BTCUSD",1743870819155,0.0101652,82772.0,82771.0,0.6934524]
["bitfinex","BTCUSD",1743870820026,0.0051652,82772.0,82771.0,0.6934524]
["bitfinex","BTCUSD",1743870821544,0.0101652,82772.0,82771.0,0.6934524]
["bitfinex","BTCUSD",1743870821843,0.0001652,82772.0,82771.0,0.6934524]
["bitfinex","BTCUSD",1743870822002,0.0101652,82772.0,82771.0,0.6934524]
["bitfinex","BTCUSD",1743870824327,0.0001652,82772.0,82771.0,0.6934524]
["bitfinex","BTCUSD",1743870824545,0.06391583,82778.0,82774.0,0.169134]
["bitfinex","BTCUSD",1743870824867,0.01208,82777.0,82773.0,0.169136]
["bitfinex","BTCUSD",1743870825185,0.169129,82777.0,82774.0,0.169134]
["bitfinex","BTCUSD",1743870826606,0.169129,82777.0,82773.0,0.169136]
["bitfinex","BTCUSD",1743870826607,0.169131,82776.0,82773.0,0.169136]
["bitfinex","BTCUSD",1743870826819,0.169129,82777.0,82773.0,0.169136]
["bitfinex","BTCUSD",1743870827377,0.169129,82777.0,82773.0,0.2879416]
["bitfinex","BTCUSD",1743870827585,0.169131,82776.0,82773.0,0.169136]
["bitfinex","BTCUSD",1743870829071,0.169131,82776.0,82772.0,0.181219]
["bitfinex","BTCUSD",1743870829802,0.174131,82776.0,82772.0,0.181219]
["bitfinex","BTCUSD",1743870830297,0.169131,82776.0,82773.0,0.587937]
["bitfinex","BTCUSD",1743870830460,0.174131,82776.0,82773.0,0.587937]
["bitfinex","BTCUSD",1743870831270,0.169131,82776.0,82773.0,0.587937]
["bitfinex","BTCUSD",1743870831483,0.174131,82776.0,82773.0,0.587937]
["bitfinex","BTCUSD",1743870831695,0.179131,82776.0,82773.0,0.587937]
["bitfinex","BTCUSD",1743870831897,0.169133,82775.0,82773.0,0.4188]
["bitfinex","BTCUSD",1743870832297,0.169135,82774.0,82773.0,0.4188]
["bitfinex","BTCUSD",1743870832522,0.181216,82774.0,82773.0,0.4188]
["bitfinex","BTCUSD",1743870833950,0.186216,82774.0,82773.0,0.4188]
["bitfinex","BTCUSD",1743870837029,0.191216,82774.0,82773.0,0.4188]
["bitfinex","BTCUSD",1743870838672,0.186216,82774.0,82773.0,0.4188]
["bitfinex","BTCUSD",1743870839691,0.181216,82774.0,82773.0,0.4188]
["bitfinex","BTCUSD",1743870840194,0.191216,82774.0,82773.0,0.4188]
["bitfinex","BTCUSD",1743870840397,0.181216,82774.0,82773.0,0.4188]
["bitfinex","BTCUSD",1743870840751,0.186216,82774.0,82773.0,0.4188]
["bitfinex","BTCUSD",1743870840956,0.191216,82774.0,82773.0,0.4188]
["bitfinex","BTCUSD",1743870841155,0.186216,82774.0,82773.0,0.4188]
["bitfinex","BTCUSD",1743870841379,0.181216,82774.0,82773.0,0.4188]
["bitfinex","BTCUSD",1743870841557,0.186216,82774.0,82773.0,0.4188]
["bitfinex","BTCUSD",1743870842574,0.456216,82774.0,82773.0,0.4188]
["bitfinex","BTCUSD",1743870842842,0.186216,82774.0,82773.0,0.4188]
["bitfinex","BTCUSD",1743870843048,0.77201665,82774.0,82773.0,0.4188]
["bitfinex","BTCUSD",1743870843195,0.91901665,82774.0,82773.0,0.4188]
["bitfinex","BTCUSD",1743870843406,0.18122,82772.0,82771.0,0.0003304]
["bitfinex","BTCUSD",1743870843607,0.64412297,82772.0,82771.0,0.0003304]
["bitfinex","BTCUSD",1743870843808,0.71222588,82772.0,82771.0,0.0003304]
["bitfinex","BTCUSD",1743870843987,0.74412297,82772.0,82771.0,0.0003304]
["bitfinex","BTCUSD",1743870844193,0.64412297,82772.0,82771.0,0.0003304]
["bitfinex","BTCUSD",1743870844784,0.74412297,82772.0,82771.0,0.0003304]
["bitfinex","BTCUSD",1743870844984,0.74912297,82772.0,82771.0,0.0003304]
["bitfinex","BTCUSD",1743870845229,0.74412297,82772.0,82771.0,0.0003304]
["bitfinex","BTCUSD",1743870845402,0.86702065,82772.0,82771.0,0.0003304]
["bitfinex","BTCUSD",1743870846191,0.87202065,82772.0,82771.0,0.0003304]
["bitfinex","BTCUSD",1743870846396,0.74912297,82772.0,82771.0,0.0003304]
["bitfinex","BTCUSD",1743870847301,0.88868297,82772.0,82771.0,0.0003304]
["bitfinex","BTCUSD",1743870847738,0.75412297,82772.0,82771.0,0.0003304]
["bitfinex","BTCUSD",1743870847951,0.88868297,82772.0,82771.0,0.0003304]
["bitfinex","BTCUSD",1743870848765,0.75412297,82772.0,82771.0,0.0003304]
["bitfinex","BTCUSD",1743870848967,0.76578,82772.0,82771.0,0.0003304]
["bitfinex","BTCUSD",1743870849310,0.66578,82772.0,82771.0,0.0003304]
["bitfinex","BTCUSD",1743870851548,0.53122,82772.0,82771.0,0.0003304]
["bitfinex","BTCUSD",1743870851711,0.66578,82772.0,82771.0,0.0003304]
["bitfinex","BTCUSD",1743870852721,0.66078,82772.0,82771.0,0.0003304]
["bitfinex","BTCUSD",1743870853292,0.66578,82772.0,82771.0,0.0003304]
["bitfinex","BTCUSD",1743870853521,0.66078,82772.0,82771.0,0.0003304]
["bitfinex","BTCUSD",1743870853728,0.66078,82772.0,82771.0,0.4191304]
["bitfinex","BTCUSD",1743870854396,0.66578,82772.0,82771.0,0.4191304]
["bitfinex","BTCUSD",1743870854596,0.65578,82772.0,82771.0,0.4191304]
["bitfinex","BTCUSD",1743870855867,0.66078,82772.0,82771.0,0.4191304]
["bitfinex","BTCUSD",1743870856222,0.66578,82772.0,82771.0,0.4191304]
["bitfinex","BTCUSD",1743870856443,0.65578,82772.0,82771.0,0.4191304]
["bitfinex","BTCUSD",1743870856653,0.66078,82772.0,82771.0,0.4191304]
["bitfinex","BTCUSD",1743870856831,0.66578,82772.0,82771.0,0.4191304]
["bitfinex","BTCUSD",1743870860917,0.66078,82772.0,82771.0,0.4191304]
["bitfinex","BTCUSD",1743870861117,0.65578,82772.0,82771.0,0.4191304]
["bitfinex","BTCUSD",1743870861557,0.66078,82772.0,82771.0,0.4191304]
["bitfinex","BTCUSD",1743870862903,0.66578,82772.0,82771.0,0.4191304]
["bitfinex","BTCUSD",1743870863803,0.53122,82772.0,82771.0,0.4191304]
["bitfinex","BTCUSD",1743870864006,0.66578,82772.0,82771.0,0.4191304]
["bitfinex","BTCUSD",1743870866953,0.66078,82772.0,82771.0,0.4191304]
["bitfinex","BTCUSD",1743870867154,0.66578,82772.0,82771.0,0.4191304]
["bitfinex","BTCUSD",1743870867695,0.65578,82772.0,82771.0,0.4191304]
["bitfinex","BTCUSD",1743870868103,0.66078,82772.0,82771.0,0.4191304]
["bitfinex","BTCUSD",1743870869056,0.66578,82772.0,82771.0,0.4191304]
["bitfinex","BTCUSD",1743870871613,0.66078,82772.0,82771.0,0.4191304]
["bitfinex","BTCUSD",1743870871808,0.66578,82772.0,82771.0,0.4191304]
["bitfinex","BTCUSD",1743870872709,0.66078,82772.0,82771.0,0.4191304]
["bitfinex","BTCUSD",1743870872916,0.66578,82772.0,82771.0,0.4191304]
["bitfinex","BTCUSD",1743870873072,0.66078,82772.0,82771.0,0.4191304]
["bitfinex","BTCUSD",1743870873909,0.66578,82772.0,82771.0,0.4191304]
["bitfinex","BTCUSD",1743870874438,0.78867768,82772.0,82771.0,0.4191304]
["bitfinex","BTCUSD",1743870874612,0.66578,82772.0,82771.0,0.4191304]
["bitfinex","BTCUSD",1743870875736,0.66078,82772.0,82771.0,0.4191304]
["bitfinex","BTCUSD",1743870875916,0.66578,82772.0,82771.0,0.4191304]
["bitfinex","BTCUSD",1743870876121,0.66078,82772.0,82771.0,0.4191304]
["bitfinex","BTCUSD",1743870876414,0.66578,82772.0,82771.0,0.4191304]
["bitfinex","BTCUSD",1743870879341,0.66078,82772.0,82771.0,0.4191304]
["bitfinex","BTCUSD",1743870879545,0.66578,82772.0,82771.0,0.4191304]
["bitfinex","BTCUSD",1743870879694,0.66078,82772.0,82771.0,0.4191304]
["bitfinex","BTCUSD",1743870880742,0.66578,82772.0,82771.0,0.4191304]
["bitfinex","BTCUSD",1743870880943,0.91078,82772.0,82771.0,0.4191304]
["bitfinex","BTCUSD",1743870881145,0.66078,82772.0,82771.0,0.4191304]
["bitfinex","BTCUSD",1743870881350,0.66578,82772.0,82771.0,0.4191304]
["bitfinex","BTCUSD",1743870881992,0.66078,82772.0,82771.0,0.4191304]
["bitfinex","BTCUSD",1743870882446,0.66578,82772.0,82771.0,0.4191304]
["bitfinex","BTCUSD",1743870882847,0.66078,82772.0,82771.0,0.4191304]
["bitfinex","BTCUSD",1743870884185,0.66578,82772.0,82771.0,0.4191304]
["bitfinex","BTCUSD",1743870884365,0.66078,82772.0,82771.0,0.4191304]
["bitfinex","BTCUSD",1743870884579,0.75578,82772.0,82771.0,0.4191304]
["bitfinex","BTCUSD",1743870884750,0.76078,82772.0,82771.0,0.4191304]
["bitfinex","BTCUSD",1743870885353,0.75578,82772.0,82771.0,0.4191304]
["bitfinex","BTCUSD",1743870885747,0.76078,82772.0,82771.0,0.4191304]
["bitfinex","BTCUSD",1743870886486,0.76578,82772.0,82771.0,0.4191304]
["bitfinex","BTCUSD",1743870886686,0.76078,82772.0,82771.0,0.4191304]
["bitfinex","BTCUSD",1743870887078,0.76578,82772.0,82771.0,0.4191304]
["bitfinex","BTCUSD",1743870887303,0.63122,82772.0,82771.0,0.4191304]
["bitfinex","BTCUSD",1743870887483,0.76578,82772.0,82771.0,0.4191304]
["bitfinex","BTCUSD",1743870888188,0.66578,82772.0,82771.0,0.4191304]
["bitfinex","BTCUSD",1743870888913,0.66078,82772.0,82771.0,0.4191304]
["bitfinex","BTCUSD",1743870889234,0.53122,82772.0,82771.0,0.4191304]
["bitfinex","BTCUSD",1743870889512,0.66578,82772.0,82771.0,0.4191304]
["bitfinex","BTCUSD",1743870889689,0.66078,82772.0,82771.0,0.4191304]
["bitfinex","BTCUSD",1743870890074,0.65578,82772.0,82771.0,0.4191304]
["bitfinex","BTCUSD",1743870890473,0.66078,82772.0,82771.0,0.4191304]
["bitfinex","BTCUSD",1743870890780,0.65578,82772.0,82771.0,0.4191304]
["bitfinex","BTCUSD",1743870891013,0.66078,82772.0,82771.0,0.4191304]
["bitfinex","BTCUSD",1743870891217,0.66578,82772.0,82771.0,0.4191304]
["bitfinex","BTCUSD",1743870891413,0.52622,82772.0,82771.0,0.4191304]
["bitfinex","BTCUSD",1743870891621,0.65578,82772.0,82771.0,0.4191304]
["bitfinex","BTCUSD",1743870891962,0.76078,82772.0,82771.0,0.4191304]
["bitfinex","BTCUSD",1743870892282,0.66078,82772.0,82771.0,0.4686304]
["bitfinex","BTCUSD",1743870892485,0.65578,82772.0,82771.0,0.4686304]
["bitfinex","BTCUSD",1743870892806,0.66078,82772.0,82771.0,0.4686304]
["bitfinex","BTCUSD",1743870893431,0.66578,82772.0,82771.0,0.4686304]
["bitfinex","BTCUSD",1743870894270,0.66078,82772.0,82771.0,0.4686304]
["bitfinex","BTCUSD",1743870894634,0.66578,82772.0,82771.0,0.4686304]
["bitfinex","BTCUSD",1743870896578,0.66578,82772.0,82771.0,0.4191304]
["bitfinex","BTCUSD",1743870901771,0.66578,82772.0,82771.0,0.4647304]
["bitfinex","BTCUSD",1743870903635,0.66078,82772.0,82771.0,0.4647304]
["bitfinex","BTCUSD",1743870904039,0.53122,82772.0,82771.0,0.4647304]
["bitfinex","BTCUSD",1743870904244,0.47956,82772.0,82771.0,0.51120352]
["bitfinex","BTCUSD",1743870904444,0.345,82772.0,82771.0,0.5138304]
["bitfinex","BTCUSD",1743870904654,0.48456,82772.0,82771.0,0.6829714]
["bitfinex","BTCUSD",1743870904967,0.14456,82772.0,82771.0,0.5138304]
["bitfinex","BTCUSD",1743870905130,0.13956,82772.0,82771.0,0.6829714]
["bitfinex","BTCUSD",1743870905325,0.13456,82772.0,82771.0,0.6829714]
["bitfinex","BTCUSD",1743870905526,0.13956,82772.0,82771.0,0.6829714]
["bitfinex","BTCUSD",1743870905780,0.13956,82772.0,82771.0,0.5138304]
["bitfinex","BTCUSD",1743870906044,0.308699,82772.0,82771.0,0.5138304]
["bitfinex","BTCUSD",1743870906234,0.313699,82772.0,82771.0,0.5138304]
["bitfinex","BTCUSD",1743870906602,0.308699,82772.0,82771.0,0.5138304]
["bitfinex","BTCUSD",1743870907582,0.13956,82772.0,82771.0,0.77060002]
["bitfinex","BTCUSD",1743870908018,0.01,82772.0,82771.0,0.77060002]
["bitfinex","BTCUSD",1743870908234,0.01,82772.0,82771.0,0.78268102]
["bitfinex","BTCUSD",1743870908994,0.13452,82773.0,82772.0,0.169139]
["bitfinex","BTCUSD",1743870911070,0.13452,82774.0,82772.0,0.18122]
["bitfinex","BTCUSD",1743870911208,0.005,82773.0,82772.0,0.18122]
["bitfinex","BTCUSD",1743870911817,0.005,82773.0,82772.0,0.33868562]
["bitfinex","BTCUSD",1743870912030,0.0001652,82777.0,82776.0,0.230511]
["bitfinex","BTCUSD",1743870912424,0.0001652,82777.0,82776.0,0.649311]
["bitfinex","BTCUSD",1743870912625,0.0001652,82777.0,82776.0,0.697311]
["bitfinex","BTCUSD",1743870912830,0.0001652,82779.0,82778.0,0.5996766]
["bitfinex","BTCUSD",1743870913031,0.0001652,82779.0,82778.0,0.94277725]
["bitfinex","BTCUSD",1743870913351,0.0001652,82779.0,82778.0,0.95988766]
["bitfinex","BTCUSD",1743870915371,0.0051652,82779.0,82778.0,0.95988766]
["bitfinex","BTCUSD",1743870915570,0.0101652,82779.0,82778.0,0.95988766]
["bitfinex","BTCUSD",1743870915772,0.0101652,82779.0,82778.0,0.96366587]
["bitfinex","BTCUSD",1743870917187,0.0101652,82779.0,82778.0,0.84076819]
["bitfinex","BTCUSD",1743870917400,0.0101652,82779.0,82778.0,0.71786522]
["bitfinex","BTCUSD",1743870917799,0.0101652,82779.0,82778.0,0.82365778]
["bitfinex","BTCUSD",1743870918179,0.005,82779.0,82778.0,0.82365778]
["bitfinex","BTCUSD",1743870918385,0.0001652,82783.0,82782.0,0.274997]
["bitfinex","BTCUSD",1743870918584,0.0001652,82783.0,82782.0,0.54165031]
["bitfinex","BTCUSD",1743870919677,0.0001652,82783.0,82782.0,0.52457586]
["bitfinex","BTCUSD",1743870921172,0.0061652,82783.0,82782.0,0.52457586]
["bitfinex","BTCUSD",1743870921347,0.0111652,82783.0,82782.0,0.52457586]
["bitfinex","BTCUSD",1743870923589,0.0111652,82783.0,82782.0,0.40167818]
["bitfinex","BTCUSD",1743870924192,0.169106,82788.0,82785.0,0.169112]
["bitfinex","BTCUSD",1743870924420,0.0122432,82789.0,82784.0,0.3971392]
["bitfinex","BTCUSD",1743870924421,0.169112,82785.0,82784.0,0.3971392]
["bitfinex","BTCUSD",1743870924983,0.181191,82785.0,82784.0,0.40091741]
["bitfinex","BTCUSD",1743870925396,0.315671,82785.0,82784.0,0.40091741]
["bitfinex","BTCUSD",1743870925794,0.321671,82785.0,82784.0,0.40091741]
["bitfinex","BTCUSD",1743870926315,0.315671,82785.0,82784.0,0.40091741]
["bitfinex","BTCUSD",1743870926489,0.321671,82785.0,82784.0,0.40091741]
["bitfinex","BTCUSD",1743870927278,0.327671,82785.0,82784.0,0.40091741]
["bitfinex","BTCUSD",1743870927489,0.321671,82785.0,82784.0,0.40091741]
["bitfinex","BTCUSD",1743870927903,0.326671,82785.0,82784.0,0.40091741]
["bitfinex","BTCUSD",1743870928108,0.321671,82785.0,82784.0,0.40091741]
["bitfinex","BTCUSD",1743870928528,0.320671,82785.0,82784.0,0.40091741]
["bitfinex","BTCUSD",1743870928724,0.315671,82785.0,82784.0,0.40091741]
["bitfinex","BTCUSD",1743870928929,0.320671,82785.0,82784.0,0.40091741]
["bitfinex","BTCUSD",1743870929130,0.325671,82785.0,82784.0,0.40091741]
["bitfinex","BTCUSD",1743870929327,0.320671,82785.0,82784.0,0.40091741]
["bitfinex","BTCUSD",1743870929828,0.325671,82785.0,82784.0,0.40091741]
["bitfinex","BTCUSD",1743870930228,0.320671,82785.0,82784.0,0.40091741]
["bitfinex","BTCUSD",1743870930488,0.325671,82785.0,82784.0,0.40091741]
["bitfinex","BTCUSD",1743870930969,0.320671,82785.0,82784.0,0.40091741]
["bitfinex","BTCUSD",1743870931377,0.326671,82785.0,82784.0,0.40091741]
["bitfinex","BTCUSD",1743870931579,0.320671,82785.0,82784.0,0.40091741]
["bitfinex","BTCUSD",1743870931737,0.590671,82785.0,82784.0,0.40091741]
["bitfinex","BTCUSD",1743870931962,0.326671,82785.0,82784.0,0.40091741]
["bitfinex","BTCUSD",1743870932371,0.321671,82785.0,82784.0,0.40091741]
["bitfinex","BTCUSD",1743870932618,0.326671,82785.0,82784.0,0.40091741]
["bitfinex","BTCUSD",1743870933720,0.321671,82785.0,82784.0,0.40091741]
["bitfinex","BTCUSD",1743870933915,0.14048,82785.0,82784.0,0.40091741]
["bitfinex","BTCUSD",1743870934062,0.303592,82785.0,82784.0,0.40091741]
["bitfinex","BTCUSD",1743870934262,0.315671,82785.0,82784.0,0.40091741]
["bitfinex","BTCUSD",1743870934504,0.320671,82785.0,82784.0,0.40091741]
["bitfinex","BTCUSD",1743870934713,0.315671,82785.0,82784.0,0.40091741]
["bitfinex","BTCUSD",1743870935125,0.324671,82785.0,82784.0,0.40091741]
["bitfinex","BTCUSD",1743870935583,0.320671,82785.0,82784.0,0.40091741]
["bitfinex","BTCUSD",1743870935783,0.324671,82785.0,82784.0,0.40091741]
["bitfinex","BTCUSD",1743870936183,0.009,82785.0,82784.0,0.67606879]
["bitfinex","BTCUSD",1743870936411,0.009,82785.0,82784.0,0.68814779]
["bitfinex","BTCUSD",1743870936626,0.009,82785.0,82784.0,0.63111041]
["bitfinex","BTCUSD",1743870937353,0.004,82785.0,82784.0,0.63111041]
["bitfinex","BTCUSD",1743870937560,0.0041652,82785.0,82784.0,0.63111041]
["bitfinex","BTCUSD",1743870937762,0.0091652,82785.0,82784.0,0.63111041]
["bitfinex","BTCUSD",1743870938166,0.0051652,82785.0,82784.0,0.63111041]
["bitfinex","BTCUSD",1743870938375,0.0091652,82785.0,82784.0,0.75211973]
["bitfinex","BTCUSD",1743870938539,0.0031201,82785.0,82784.0,0.75211973]
["bitfinex","BTCUSD",1743870938939,0.0001652,82789.0,82788.0,0.181185]
["bitfinex","BTCUSD",1743870939090,0.0001652,82789.0,82788.0,0.18496321]
["bitfinex","BTCUSD",1743870940700,0.0041652,82789.0,82788.0,0.18496321]
["bitfinex","BTCUSD",1743870941269,0.0081652,82789.0,82788.0,0.18496321]
["bitfinex","BTCUSD",1743870941471,0.0041652,82789.0,82788.0,0.18496321]
["bitfinex","BTCUSD",1743870941675,0.0001652,82789.0,82788.0,0.70500009]
["bitfinex","BTCUSD",1743870942010,0.0041652,82789.0,82788.0,0.70500009]
["bitfinex","BTCUSD",1743870942180,0.0071652,82789.0,82788.0,0.70500009]
["bitfinex","BTCUSD",1743870942580,0.0041652,82789.0,82788.0,0.70500009]
["bitfinex","BTCUSD",1743870942801,0.0071652,82789.0,82788.0,0.58210241]
["bitfinex","BTCUSD",1743870944126,0.0031652,82789.0,82788.0,0.58210241]
["bitfinex","BTCUSD",1743870944493,0.2801652,82789.0,82788.0,0.58210241]
["bitfinex","BTCUSD",1743870944662,0.0001652,82789.0,82788.0,0.58210241]
["bitfinex","BTCUSD",1743870944819,0.0041652,82789.0,82788.0,0.58210241]
["bitfinex","BTCUSD",1743870951706,0.0041652,82789.0,82788.0,0.61820538]
["bitfinex","BTCUSD",1743870952537,0.0001652,82789.0,82788.0,0.61820538]
["bitfinex","BTCUSD",1743870953447,0.0001652,82789.0,82788.0,0.74110835]
["bitfinex","BTCUSD",1743870953950,0.0046696,82789.0,82788.0,0.72311722]
["bitfinex","BTCUSD",1743870954315,0.005,82789.0,82788.0,0.72211722]
["bitfinex","BTCUSD",1743870954662,0.0001653,82795.0,82794.0,0.181172]
["bitfinex","BTCUSD",1743870954864,0.00021095,82795.0,82794.0,0.181172]
["bitfinex","BTCUSD",1743870956382,0.00021095,82795.0,82794.0,0.5783112]
["bitfinex","BTCUSD",1743870957284,0.01021095,82795.0,82794.0,0.5793112]
["bitfinex","BTCUSD",1743870959920,0.01021095,82795.0,82794.0,0.3981392]
["bitfinex","BTCUSD",1743870960051,0.19138095,82795.0,82794.0,0.3981392]
["bitfinex","BTCUSD",1743870962929,0.17930295,82795.0,82794.0,0.3981392]
["bitfinex","BTCUSD",1743870963834,0.17430295,82795.0,82794.0,0.3971392]
["bitfinex","BTCUSD",1743870964127,0.16930295,82795.0,82794.0,0.3971392]
["bitfinex","BTCUSD",1743870964330,0.17430295,82795.0,82794.0,0.3981392]
["bitfinex","BTCUSD",1743870964539,0.17930295,82795.0,82794.0,0.3981392]
["bitfinex","BTCUSD",1743870964848,0.16930295,82795.0,82794.0,0.3971392]
["bitfinex","BTCUSD",1743870965010,0.17430295,82795.0,82794.0,0.3981392]
["bitfinex","BTCUSD",1743870965177,0.17930295,82795.0,82794.0,0.3981392]
["bitfinex","BTCUSD",1743870966585,0.19138095,82795.0,82794.0,0.3981392]
["bitfinex","BTCUSD",1743870973368,0.18638095,82795.0,82794.0,0.3971392]
["bitfinex","BTCUSD",1743870973565,0.18138095,82795.0,82794.0,0.3971392]
["bitfinex","BTCUSD",1743870973814,0.18638095,82795.0,82794.0,0.3971392]
["bitfinex","BTCUSD",1743870974422,0.19138095,82795.0,82794.0,0.3971392]
["bitfinex","BTCUSD",1743870985562,0.32582095,82795.0,82794.0,0.3971392]
["bitfinex","BTCUSD",1743870987796,0.32082095,82795.0,82794.0,0.3971392]
["bitfinex","BTCUSD",1743870989000,0.18638095,82795.0,82794.0,0.3971392]
["bitfinex","BTCUSD",1743870989232,0.32082095,82795.0,82794.0,0.3971392]
["bitfinex","BTCUSD",1743870989433,0.01,82795.0,82794.0,0.65802656]
["bitfinex","BTCUSD",1743870989638,0.01,82795.0,82794.0,0.70392656]
["bitfinex","BTCUSD",1743870990179,0.01,82795.0,82794.0,0.72107577]
["bitfinex","BTCUSD",1743870991490,0.01,82795.0,82794.0,0.70141577]
["bitfinex","BTCUSD",1743870991698,0.0101652,82795.0,82794.0,0.70141577]
["bitfinex","BTCUSD",1743870993458,0.0101652,82795.0,82794.0,0.82431874]
["bitfinex","BTCUSD",1743870994516,0.0001652,82795.0,82794.0,0.82431874]
["bitfinex","BTCUSD",1743870995040,0.0101652,82795.0,82794.0,0.82431874]
["bitfinex","BTCUSD",1743870995245,0.0101652,82795.0,82794.0,0.74460338]
["bitfinex","BTCUSD",1743870995447,0.0051652,82795.0,82794.0,0.74460338]
["bitfinex","BTCUSD",1743870997046,0.0001653,82798.0,82794.0,0.74460338]
["bitfinex","BTCUSD",1743870997047,0.0001653,82798.0,82796.0,0.372314]
["bitfinex","BTCUSD",1743870997249,0.0001651,82808.0,82796.0,0.372314]
["bitfinex","BTCUSD",1743870997250,0.0001651,82808.0,82807.0,0.276343]
["bitfinex","BTCUSD",1743870997444,0.00023129,82808.0,82807.0,0.39924597]
["bitfinex","BTCUSD",1743870999473,0.00423129,82808.0,82807.0,0.41637385]
["bitfinex","BTCUSD",1743870999816,0.00023129,82808.0,82807.0,0.41637385]
["bitfinex","BTCUSD",1743871000219,0.00423129,82808.0,82807.0,0.41637385]
["bitfinex","BTCUSD",1743871000491,0.0001652,82820.0,82818.0,0.181119]
["bitfinex","BTCUSD",1743871000662,0.0001652,82820.0,82818.0,0.72593597]
["bitfinex","BTCUSD",1743871001825,0.009,82819.0,82818.0,0.72593597]
["bitfinex","BTCUSD",1743871002002,0.014,82819.0,82818.0,0.72593597]
["bitfinex","BTCUSD",1743871003015,0.03426158,82834.0,82830.0,0.16902]
["bitfinex","BTCUSD",1743871003187,0.03439858,82834.0,82831.0,0.372314]
["bitfinex","BTCUSD",1743871003390,0.04647058,82834.0,82831.0,0.541332]
["bitfinex","BTCUSD",1743871003594,0.04647058,82834.0,82831.0,0.372314]
["bitfinex","BTCUSD",1743871004399,0.012209,82834.0,82831.0,0.372314]
["bitfinex","BTCUSD",1743871004574,0.169016,82833.0,82831.0,0.372314]
["bitfinex","BTCUSD",1743871004952,0.005137,82834.0,82833.0,0.169014]
["bitfinex","BTCUSD",1743871005150,0.005137,82834.0,82833.0,0.181086]
["bitfinex","BTCUSD",1743871005678,0.005137,82834.0,82832.0,0.169016]
["bitfinex","BTCUSD",1743871005968,0.169014,82833.0,82831.0,0.372314]
["bitfinex","BTCUSD",1743871006281,0.169016,82832.0,82829.0,0.181095]
["bitfinex","BTCUSD",1743871006482,0.17353431,82833.0,82830.0,0.169019]
["bitfinex","BTCUSD",1743871006692,0.000137,82834.0,82833.0,0.181086]
["bitfinex","BTCUSD",1743871006979,0.00465731,82834.0,82833.0,0.181086]
["bitfinex","BTCUSD",1743871007183,0.000137,82834.0,82833.0,0.599886]
["bitfinex","BTCUSD",1743871007363,0.00465731,82834.0,82833.0,0.599886]
["bitfinex","BTCUSD",1743871007558,0.006137,82834.0,82833.0,0.599886]
["bitfinex","BTCUSD",1743871007765,0.236137,82834.0,82833.0,0.599886]
["bitfinex","BTCUSD",1743871008128,0.00465731,82834.0,82833.0,0.599886]
["bitfinex","BTCUSD",1743871008321,0.00965731,82834.0,82833.0,0.599886]
["bitfinex","BTCUSD",1743871008936,0.00665731,82834.0,82833.0,0.599886]
["bitfinex","BTCUSD",1743871009129,0.00965731,82834.0,82833.0,0.599886]
["bitfinex","BTCUSD",1743871009611,0.00665731,82834.0,82833.0,0.59831513]
["bitfinex","BTCUSD",1743871009786,0.01265731,82834.0,82833.0,0.59831513]
["bitfinex","BTCUSD",1743871009990,0.01265731,82834.0,82833.0,0.4188]
["bitfinex","BTCUSD",1743871010201,0.00465731,82834.0,82833.0,0.4188]
["bitfinex","BTCUSD",1743871010393,0.01065731,82834.0,82833.0,0.4188]
["bitfinex","BTCUSD",1743871011015,0.00465731,82834.0,82833.0,0.4188]
["bitfinex","BTCUSD",1743871011315,0.00965731,82834.0,82833.0,0.4188]
["bitfinex","BTCUSD",1743871011534,0.01265731,82834.0,82833.0,0.4188]
["bitfinex","BTCUSD",1743871013394,0.01265731,82834.0,82833.0,0.599886]
["bitfinex","BTCUSD",1743871014159,0.008137,82834.0,82833.0,0.599886]
["bitfinex","BTCUSD",1743871014620,0.01265731,82834.0,82833.0,0.599886]
["bitfinex","BTCUSD",1743871015293,0.169001,82840.0,82836.0,0.169008]
["bitfinex","BTCUSD",1743871015474,0.169004,82839.0,82836.0,0.169008]
["bitfinex","BTCUSD",1743871015681,0.169004,82839.0,82834.0,0.181082]
["bitfinex","BTCUSD",1743871015682,0.169006,82838.0,82835.0,0.16901]
["bitfinex","BTCUSD",1743871016075,0.169004,82838.0,82834.0,0.181083]
["bitfinex","BTCUSD",1743871016668,0.169007,82837.0,82834.0,0.169011]
["bitfinex","BTCUSD",1743871017722,0.169005,82838.0,82835.0,0.169009]
["bitfinex","BTCUSD",1743871017879,0.169006,82837.0,82834.0,0.169011]
["bitfinex","BTCUSD",1743871018075,0.174006,82837.0,82836.0,0.4188]
["bitfinex","BTCUSD",1743871020244,0.169006,82837.0,82836.0,0.4188]
["bitfinex","BTCUSD",1743871020759,0.181077,82837.0,82836.0,0.4188]
["bitfinex","BTCUSD",1743871020960,0.187077,82837.0,82836.0,0.4188]
["bitfinex","BTCUSD",1743871021350,0.193077,82837.0,82836.0,0.4188]
["bitfinex","BTCUSD",1743871021771,0.181077,82837.0,82836.0,0.4188]
["bitfinex","BTCUSD",1743871021983,0.187077,82837.0,82836.0,0.4188]
["bitfinex","BTCUSD",1743871022177,0.193077,82837.0,82836.0,0.4188]
["bitfinex","BTCUSD",1743871022549,0.187077,82837.0,82836.0,0.4188]
["bitfinex","BTCUSD",1743871023056,0.193077,82837.0,82836.0,0.4188]
["bitfinex","BTCUSD",1743871023255,0.187077,82837.0,82836.0,0.4188]
["bitfinex","BTCUSD",1743871023624,0.192077,82837.0,82836.0,0.4188]
["bitfinex","BTCUSD",1743871023793,0.187077,82837.0,82836.0,0.4188]
["bitfinex","BTCUSD",1743871024154,0.192077,82837.0,82836.0,0.4188]
["bitfinex","BTCUSD",1743871024910,0.181077,82837.0,82836.0,0.4188]
["bitfinex","BTCUSD",1743871029861,0.315437,82837.0,82836.0,0.4188]
["bitfinex","BTCUSD",1743871030489,0.0001651,82838.0,82836.0,0.4188]
["bitfinex","BTCUSD",1743871030694,0.1691691,82838.0,82836.0,0.4188]
["bitfinex","BTCUSD",1743871030903,0.0001651,82838.0,82837.0,0.169006]
["bitfinex","BTCUSD",1743871031258,0.0001651,82838.0,82836.0,0.4188]
["bitfinex","BTCUSD",1743871031259,0.0001651,82838.0,82836.0,0.587808]
["bitfinex","BTCUSD",1743871031631,0.0031651,82838.0,82836.0,0.587808]
["bitfinex","BTCUSD",1743871031833,0.1721701,82838.0,82836.0,0.4188]
["bitfinex","BTCUSD",1743871033479,0.1771701,82838.0,82836.0,0.4188]
["bitfinex","BTCUSD",1743871034484,0.0081651,82838.0,82836.0,0.4188]
["bitfinex","BTCUSD",1743871034630,0.0081651,82838.0,82837.0,0.169006]
["bitfinex","BTCUSD",1743871034824,0.2681651,82838.0,82836.0,0.587808]
["bitfinex","BTCUSD",1743871035031,0.0081651,82838.0,82837.0,0.169006]
["bitfinex","BTCUSD",1743871035479,0.0051651,82838.0,82836.0,0.587808]
["bitfinex","BTCUSD",1743871035630,0.0051651,82838.0,82837.0,0.74581512]
["bitfinex","BTCUSD",1743871035833,0.0051651,82838.0,82837.0,0.79401512]
["bitfinex","BTCUSD",1743871036062,0.0051651,82838.0,82837.0,0.71030928]
["bitfinex","BTCUSD",1743871036573,0.0051651,82838.0,82837.0,0.66210928]
["bitfinex","BTCUSD",1743871036771,0.0001651,82838.0,82837.0,0.66210928]
["bitfinex","BTCUSD",1743871036972,0.0031651,82838.0,82837.0,0.644977]
["bitfinex","BTCUSD",1743871037332,0.0001651,82838.0,82837.0,0.644977]
["bitfinex","BTCUSD",1743871037778,0.0081651,82838.0,82837.0,0.644977]
["bitfinex","BTCUSD",1743871037990,0.0031651,82838.0,82837.0,0.644977]
["bitfinex","BTCUSD",1743871038145,0.0001651,82838.0,82837.0,0.644977]
["bitfinex","BTCUSD",1743871038382,0.0081651,82838.0,82837.0,0.76383282]
["bitfinex","BTCUSD",1743871039021,0.0081651,82838.0,82837.0,0.644977]
["bitfinex","BTCUSD",1743871039943,0.0051651,82838.0,82837.0,0.644977]
["bitfinex","BTCUSD",1743871040390,0.0081651,82838.0,82837.0,0.644977]
["bitfinex","BTCUSD",1743871040764,0.0101651,82838.0,82837.0,0.644977]
["bitfinex","BTCUSD",1743871040995,0.0001651,82838.0,82837.0,0.644977]
["bitfinex","BTCUSD",1743871041171,0.0031651,82838.0,82837.0,0.644977]
["bitfinex","BTCUSD",1743871041330,0.0081651,82838.0,82837.0,0.644977]
["bitfinex","BTCUSD",1743871041742,0.0051651,82838.0,82837.0,0.644977]
["bitfinex","BTCUSD",1743871042281,0.0001651,82838.0,82837.0,0.644977]
["bitfinex","BTCUSD",1743871042438,0.0051651,82838.0,82837.0,0.644977]
["bitfinex","BTCUSD",1743871043005,0.0031651,82838.0,82837.0,0.644977]
["bitfinex","BTCUSD",1743871043343,0.0031651,82838.0,82837.0,0.76383282]
["bitfinex","BTCUSD",1743871043539,0.0001651,82838.0,82837.0,0.76383282]
["bitfinex","BTCUSD",1743871043746,0.00026433,82840.0,82839.0,0.181073]
["bitfinex","BTCUSD",1743871044985,0.00326433,82840.0,82839.0,0.181073]
["bitfinex","BTCUSD",1743871045185,0.00826433,82840.0,82839.0,0.181073]
["bitfinex","BTCUSD",1743871045398,0.00626433,82840.0,82839.0,0.181073]
["bitfinex","BTCUSD",1743871046190,0.181075,82838.0,82837.0,0.4191302]
["bitfinex","BTCUSD",1743871046556,0.1812401,82838.0,82837.0,0.4191302]
["bitfinex","BTCUSD",1743871046956,0.1691691,82838.0,82837.0,0.4191302]
["bitfinex","BTCUSD",1743871047199,0.0001651,82838.0,82837.0,0.4191302]
["bitfinex","BTCUSD",1743871047411,0.0001651,82838.0,82837.0,0.5881362]
["bitfinex","BTCUSD",1743871047607,0.0031651,82838.0,82837.0,0.71337974]
["bitfinex","BTCUSD",1743871047966,0.0001651,82838.0,82837.0,0.71337974]
["bitfinex","BTCUSD",1743871048171,0.0001651,82838.0,82837.0,0.6002072]
["bitfinex","BTCUSD",1743871050861,0.0011651,82838.0,82837.0,0.6002072]
["bitfinex","BTCUSD",1743871051142,0.0001651,82838.0,82837.0,0.6002072]
["bitfinex","BTCUSD",1743871051306,0.0011651,82838.0,82837.0,0.6002072]
["bitfinex","BTCUSD",1743871051701,0.0001651,82838.0,82837.0,0.6002072]
["bitfinex","BTCUSD",1743871052084,0.0011651,82838.0,82837.0,0.6002072]
["bitfinex","BTCUSD",1743871052845,0.0031651,82838.0,82837.0,0.6002072]
["bitfinex","BTCUSD",1743871055969,0.0031651,82838.0,82837.0,0.6479072]
["bitfinex","BTCUSD",1743871057208,0.0011651,82838.0,82837.0,0.6479072]
["bitfinex","BTCUSD",1743871057435,0.0001651,82838.0,82837.0,0.6479072]
["bitfinex","BTCUSD",1743871057632,0.0021651,82838.0,82837.0,0.6479072]
["bitfinex","BTCUSD",1743871057840,0.0031651,82838.0,82837.0,0.6479072]
["bitfinex","BTCUSD",1743871058735,0.0011651,82838.0,82837.0,0.6479072]
["bitfinex","BTCUSD",1743871059141,0.0041651,82838.0,82837.0,0.6479072]
["bitfinex","BTCUSD",1743871060638,0.0041651,82838.0,82837.0,0.67892791]
["bitfinex","BTCUSD",1743871060853,0.0021651,82838.0,82837.0,0.67892791]
["bitfinex","BTCUSD",1743871061176,0.0021651,82838.0,82837.0,0.6479072]
["bitfinex","BTCUSD",1743871061403,0.0031651,82838.0,82837.0,0.6479072]
["bitfinex","BTCUSD",1743871061537,0.0021651,82838.0,82837.0,0.6479072]
["bitfinex","BTCUSD",1743871061963,0.0031651,82838.0,82837.0,0.6479072]
["bitfinex","BTCUSD",1743871062696,0.0011651,82838.0,82837.0,0.66502074]
["bitfinex","BTCUSD",1743871062999,0.0031651,82838.0,82837.0,0.78588143]
["bitfinex","BTCUSD",1743871063296,0.0031651,82838.0,82837.0,0.83228143]
["bitfinex","BTCUSD",1743871064520,0.0021651,82838.0,82837.0,0.83228143]
["bitfinex","BTCUSD",1743871064863,0.0031651,82838.0,82837.0,0.9551844]
["bitfinex","BTCUSD",1743871067705,0.0031651,82838.0,82837.0,0.83432371]
["bitfinex","BTCUSD",1743871067909,0.0031651,82838.0,82837.0,0.66502074]
["bitfinex","BTCUSD",1743871068749,0.0031651,82838.0,82837.0,0.6479072]
["bitfinex","BTCUSD",1743871069739,0.0031651,82838.0,82837.0,0.66502772]
["bitfinex","BTCUSD",1743871071378,0.2431651,82838.0,82837.0,0.66502772]
["bitfinex","BTCUSD",1743871071605,0.0031651,82838.0,82837.0,0.78588911]
["bitfinex","BTCUSD",1743871072814,0.0031651,82838.0,82837.0,0.66502772]
["bitfinex","BTCUSD",1743871075592,0.0031651,82838.0,82837.0,0.6479072]
["bitfinex","BTCUSD",1743871076748,0.0031651,82838.0,82837.0,0.66502527]
["bitfinex","BTCUSD",1743871077161,0.0031651,82838.0,82837.0,0.6479072]
["bitfinex","BTCUSD",1743871078085,0.0031651,82838.0,82837.0,0.77081017]
["bitfinex","BTCUSD",1743871078453,0.0031651,82838.0,82837.0,0.78793004]
["bitfinex","BTCUSD",1743871080964,0.0031651,82838.0,82837.0,0.43625007]
["bitfinex","BTCUSD",1743871081241,0.0031651,82838.0,82837.0,0.6002072]
["bitfinex","BTCUSD",1743871087624,0.168993,82844.0,82841.0,0.168997]
["bitfinex","BTCUSD",1743871088943,0.171993,82844.0,82841.0,0.168997]
["bitfinex","BTCUSD",1743871089382,0.171993,82844.0,82842.0,0.168996]
["bitfinex","BTCUSD",1743871089586,0.171993,82844.0,82841.0,0.168997]
["bitfinex","BTCUSD",1743871089587,0.168995,82843.0,82841.0,0.168997]
["bitfinex","BTCUSD",1743871089806,0.169002,82840.0,82837.0,0.4191302]
["bitfinex","BTCUSD",1743871090215,0.181075,82838.0,82837.0,0.4191302]
["bitfinex","BTCUSD",1743871090421,0.227675,82838.0,82837.0,0.4191302]
["bitfinex","BTCUSD",1743871093268,0.361995,82838.0,82837.0,0.4191302]
["bitfinex","BTCUSD",1743871093667,1.03723777,82838.0,82837.0,0.4191302]
["bitfinex","BTCUSD",1743871093933,1.08303777,82838.0,82837.0,0.4191302]
["bitfinex","BTCUSD",1743871094360,1.08303777,82838.0,82837.0,0.0003302]
["bitfinex","BTCUSD",1743871095014,0.97069797,82838.0,82837.0,0.0003302]
["bitfinex","BTCUSD",1743871096332,0.98952903,82838.0,82837.0,0.0003302]
["bitfinex","BTCUSD",1743871097797,0.99452903,82838.0,82837.0,0.0003302]
["bitfinex","BTCUSD",1743871098402,0.98952903,82838.0,82837.0,0.0003302]
["bitfinex","BTCUSD",1743871098627,0.99452903,82838.0,82837.0,0.0003302]
["bitfinex","BTCUSD",1743871099224,0.99952903,82838.0,82837.0,0.0003302]
["bitfinex","BTCUSD",1743871103009,1.12242671,82838.0,82837.0,0.0003302]
["bitfinex","BTCUSD",1743871105824,0.99952903,82838.0,82837.0,0.0003302]
["bitfinex","BTCUSD",1743871106562,0.99452903,82838.0,82837.0,0.0003302]
["bitfinex","BTCUSD",1743871106823,0.98952903,82838.0,82837.0,0.0003302]
["bitfinex","BTCUSD",1743871107021,0.99952903,82838.0,82837.0,0.0013302]
["bitfinex","BTCUSD",1743871107564,0.99452903,82838.0,82837.0,0.0003302]
["bitfinex","BTCUSD",1743871107774,0.99952903,82838.0,82837.0,0.0013302]
["bitfinex","BTCUSD",1743871108197,1.12242671,82838.0,82837.0,0.0013302]
["bitfinex","BTCUSD",1743871109075,1.13696756,82838.0,82837.0,2e-07]
["bitfinex","BTCUSD",1743871109275,0.73142885,82832.0,82831.0,4e-07]
["bitfinex","BTCUSD",1743871109479,0.73142885,82832.0,82831.0,9.963e-05]
["bitfinex","BTCUSD",1743871109480,0.85433182,82832.0,82831.0,9.963e-05]
["bitfinex","BTCUSD",1743871109721,0.92293043,82832.0,82831.0,6.3e-07]
["bitfinex","BTCUSD",1743871110509,0.92793043,82832.0,82831.0,6.3e-07]
["bitfinex","BTCUSD",1743871110735,0.93293043,82832.0,82831.0,6.3e-07]
["bitfinex","BTCUSD",1743871113047,1.06023043,82832.0,82831.0,6.3e-07]
["bitfinex","BTCUSD",1743871122300,0.93293043,82832.0,82831.0,6.3e-07]
["bitfinex","BTCUSD",1743871123584,0.93293043,82832.0,82831.0,0.00033083]
["bitfinex","BTCUSD",1743871124087,0.93309553,82832.0,82831.0,0.00033083]
["bitfinex","BTCUSD",1743871124260,1.58569553,82832.0,82831.0,0.00033083]
["bitfinex","BTCUSD",1743871128474,1.43669553,82832.0,82831.0,0.00033083]
["bitfinex","BTCUSD",1743871128687,1.57129692,82832.0,82831.0,0.00033083]
["bitfinex","BTCUSD",1743871128886,1.55675607,82832.0,82831.0,0.00033083]
["bitfinex","BTCUSD",1743871129110,1.69111607,82832.0,82831.0,0.00033083]
["bitfinex","BTCUSD",1743871129491,0.96675607,82832.0,82831.0,0.00033083]
["bitfinex","BTCUSD",1743871129698,0.9782131,82832.0,82831.0,0.04713083]
["bitfinex","BTCUSD",1743871129998,1.3182131,82832.0,82831.0,0.04713083]
["bitfinex","BTCUSD",1743871130706,0.9782131,82832.0,82831.0,0.04713083]
["bitfinex","BTCUSD",1743871131189,1.3182131,82832.0,82831.0,0.04713083]
["bitfinex","BTCUSD",1743871133483,0.0101651,82832.0,82831.0,0.22822083]
["bitfinex","BTCUSD",1743871133667,0.0101651,82832.0,82831.0,0.27552083]
["bitfinex","BTCUSD",1743871134970,0.2651651,82832.0,82831.0,0.2755202]
["bitfinex","BTCUSD",1743871135169,0.0051651,82832.0,82831.0,0.2755202]
["bitfinex","BTCUSD",1743871135591,0.0001651,82832.0,82831.0,0.2755202]
["bitfinex","BTCUSD",1743871135991,0.0051651,82832.0,82831.0,0.2755202]
["bitfinex","BTCUSD",1743871136423,0.0101651,82832.0,82831.0,0.2755202]
["bitfinex","BTCUSD",1743871136952,0.0051651,82832.0,82831.0,0.6943202]
["bitfinex","BTCUSD",1743871137154,0.0101651,82832.0,82831.0,0.6943202]
["bitfinex","BTCUSD",1743871138578,0.0101651,82832.0,82831.0,0.79997132]
["bitfinex","BTCUSD",1743871139111,0.0101651,82832.0,82831.0,0.6943202]
["bitfinex","BTCUSD",1743871139643,0.0051651,82832.0,82831.0,0.6943202]
["bitfinex","BTCUSD",1743871140295,0.0101651,82832.0,82831.0,0.6943202]
["bitfinex","BTCUSD",1743871140477,0.0051651,82832.0,82831.0,0.6943202]
["bitfinex","BTCUSD",1743871140943,0.0101651,82832.0,82831.0,0.6943202]
["bitfinex","BTCUSD",1743871141218,0.0051651,82832.0,82831.0,0.6943202]
["bitfinex","BTCUSD",1743871141515,0.0101651,82832.0,82831.0,0.6943202]
["bitfinex","BTCUSD",1743871141919,0.0051651,82832.0,82831.0,0.6943202]
["bitfinex","BTCUSD",1743871142320,0.0101651,82832.0,82831.0,0.6943202]
["bitfinex","BTCUSD",1743871145039,0.2501651,82832.0,82831.0,0.6943202]
["bitfinex","BTCUSD",1743871145215,0.0101651,82832.0,82831.0,0.6943202]
["bitfinex","BTCUSD",1743871146565,0.0101651,82832.0,82831.0,0.92287429]
["bitfinex","BTCUSD",1743871146724,0.0001651,82838.0,82837.0,0.181077]
["bitfinex","BTCUSD",1743871146927,0.0001651,82838.0,82837.0,0.27939097]
["bitfinex","BTCUSD",1743871147144,0.0001651,82838.0,82837.0,0.276977]
["bitfinex","BTCUSD",1743871148615,0.0051651,82838.0,82837.0,0.276977]
["bitfinex","BTCUSD",1743871148922,0.0101651,82838.0,82837.0,0.39987468]
["bitfinex","BTCUSD",1743871149242,0.0051651,82838.0,82837.0,0.39987468]
["bitfinex","BTCUSD",1743871149540,0.0101651,82838.0,82837.0,0.39987468]
["bitfinex","BTCUSD",1743871150043,0.0051651,82838.0,82837.0,0.81867468]
["bitfinex","BTCUSD",1743871150351,0.0111651,82838.0,82837.0,0.81867468]
["bitfinex","BTCUSD",1743871152326,0.0111651,82838.0,82837.0,0.94157765]
["bitfinex","BTCUSD",1743871155850,0.006,82838.0,82837.0,0.94157765]
["bitfinex","BTCUSD",1743871156006,0.0001652,82847.0,82846.0,0.01207]
["bitfinex","BTCUSD",1743871156216,0.0001652,82847.0,82846.0,0.13044035]
["bitfinex","BTCUSD",1743871156555,0.0001652,82847.0,82846.0,0.30184208]
["bitfinex","BTCUSD",1743871156755,0.0001652,82847.0,82846.0,0.29942835]
["bitfinex","BTCUSD",1743871157318,0.0051652,82847.0,82846.0,0.30042835]
["bitfinex","BTCUSD",1743871158651,0.0101652,82847.0,82846.0,0.30042835]
["bitfinex","BTCUSD",1743871159954,0.2601652,82847.0,82846.0,0.30042835]
["bitfinex","BTCUSD",1743871160161,0.0101652,82847.0,82846.0,0.30042835]
["bitfinex","BTCUSD",1743871161779,0.0101652,82847.0,82846.0,0.70789815]
["bitfinex","BTCUSD",1743871162309,0.0101652,82847.0,82846.0,0.6375278]
["bitfinex","BTCUSD",1743871165263,0.0101652,82847.0,82846.0,0.4084698]
["bitfinex","BTCUSD",1743871165475,0.1912212,82847.0,82846.0,0.4084698]
["bitfinex","BTCUSD",1743871165792,0.0101652,82847.0,82846.0,0.4084698]
["bitfinex","BTCUSD",1743871166429,0.1791512,82847.0,82846.0,0.4084698]
["bitfinex","BTCUSD",1743871166745,0.1912212,82847.0,82846.0,0.4084698]
["bitfinex","BTCUSD",1743871167109,0.1741512,82847.0,82846.0,0.4084698]
["bitfinex","BTCUSD",1743871167310,0.1741512,82847.0,82846.0,0.4074698]
["bitfinex","BTCUSD",1743871167711,0.1791512,82847.0,82846.0,0.4074698]
["bitfinex","BTCUSD",1743871168007,0.1691512,82847.0,82846.0,0.4074698]
["bitfinex","BTCUSD",1743871168208,0.1741512,82847.0,82846.0,0.4074698]
["bitfinex","BTCUSD",1743871168798,0.1791512,82847.0,82846.0,0.4074698]
["bitfinex","BTCUSD",1743871171204,0.1812212,82847.0,82846.0,0.4074698]
["bitfinex","BTCUSD",1743871171401,0.1912212,82847.0,82846.0,0.4074698]
["bitfinex","BTCUSD",1743871171612,0.83339126,82847.0,82846.0,0.4074698]
["bitfinex","BTCUSD",1743871172880,0.74842417,82847.0,82846.0,0.4074698]
["bitfinex","BTCUSD",1743871173475,0.181073,82839.0,82838.0,0.4074698]
["bitfinex","BTCUSD",1743871174784,0.186073,82839.0,82838.0,0.4074698]
["bitfinex","BTCUSD",1743871175002,0.191073,82839.0,82838.0,0.4074698]
["bitfinex","BTCUSD",1743871175730,0.01,82839.0,82838.0,0.4074698]
["bitfinex","BTCUSD",1743871176023,0.01,82839.0,82838.0,0.6373196]
["bitfinex","BTCUSD",1743871176228,0.01,82839.0,82838.0,0.6376498]
["bitfinex","BTCUSD",1743871176617,0.0001652,82847.0,82846.0,0.168988]
["bitfinex","BTCUSD",1743871177733,0.0051652,82847.0,82846.0,0.168988]
["bitfinex","BTCUSD",1743871178176,0.0101652,82847.0,82846.0,0.168988]
["bitfinex","BTCUSD",1743871178437,0.0051652,82847.0,82843.0,0.168992]
["bitfinex","BTCUSD",1743871178611,0.168991,82845.0,82842.0,0.181063]
["bitfinex","BTCUSD",1743871178767,0.168991,82845.0,82842.0,0.168992]
["bitfinex","BTCUSD",1743871179313,0.18106,82846.0,82843.0,0.4074698]
["bitfinex","BTCUSD",1743871179631,0.16899,82845.0,82843.0,0.4074698]
["bitfinex","BTCUSD",1743871180033,0.181062,82844.0,82843.0,0.4074698]
["bitfinex","BTCUSD",1743871181302,0.186062,82844.0,82843.0,0.4074698]
["bitfinex","BTCUSD",1743871182420,0.186062,82844.0,82843.0,0.5764638]
["bitfinex","BTCUSD",1743871182421,0.005,82844.0,82843.0,0.5764638]
["bitfinex","BTCUSD",1743871182633,0.01,82844.0,82843.0,0.5764638]
["bitfinex","BTCUSD",1743871182851,0.01,82844.0,82843.0,0.5885348]
["bitfinex","BTCUSD",1743871183068,0.07946283,82847.0,82843.0,0.5885348]
["bitfinex","BTCUSD",1743871183271,0.168991,82845.0,82843.0,0.4074698]
["bitfinex","BTCUSD",1743871183449,0.01,82844.0,82843.0,0.4074698]
["bitfinex","BTCUSD",1743871183651,0.005,82844.0,82843.0,0.4074698]
["bitfinex","BTCUSD",1743871183871,0.168989,82846.0,82843.0,0.4074698]
["bitfinex","BTCUSD",1743871184071,0.005,82844.0,82843.0,0.4074698]
["bitfinex","BTCUSD",1743871184808,0.168989,82846.0,82843.0,0.5764638]
["bitfinex","BTCUSD",1743871185144,0.173989,82846.0,82843.0,0.5764638]
["bitfinex","BTCUSD",1743871185605,0.173989,82846.0,82843.0,0.4074698]
["bitfinex","BTCUSD",1743871186004,0.005,82846.0,82845.0,0.16899]
["bitfinex","BTCUSD",1743871186168,0.005,82846.0,82844.0,0.16899]
["bitfinex","BTCUSD",1743871186351,0.01,82846.0,82843.0,0.4074698]
["bitfinex","BTCUSD",1743871186550,0.01,82846.0,82845.0,0.16899]
["bitfinex","BTCUSD",1743871186905,0.005,82846.0,82844.0,0.168991]
["bitfinex","BTCUSD",1743871187061,0.168986,82847.0,82844.0,0.168991]
["bitfinex","BTCUSD",1743871187265,0.005,82846.0,82844.0,0.168991]
["bitfinex","BTCUSD",1743871187507,0.005,82846.0,82845.0,0.16899]
["bitfinex","BTCUSD",1743871187932,0.01,82846.0,82845.0,0.18106]
["bitfinex","BTCUSD",1743871188144,0.004,82849.0,82848.0,0.181054]
["bitfinex","BTCUSD",1743871188371,0.004,82849.0,82848.0,0.5885238]
["bitfinex","BTCUSD",1743871190295,0.009,82849.0,82848.0,0.5885238]
["bitfinex","BTCUSD",1743871190691,0.014,82849.0,82848.0,0.181054]
["bitfinex","BTCUSD",1743871197977,0.244,82849.0,82848.0,0.181054]
["bitfinex","BTCUSD",1743871198183,0.014,82849.0,82848.0,0.181054]
["bitfinex","BTCUSD",1743871202288,0.014,82849.0,82848.0,0.23106779]
["bitfinex","BTCUSD",1743871202493,0.014,82849.0,82848.0,0.35155697]
["bitfinex","BTCUSD",1743871202832,0.014165,82849.0,82848.0,0.35155697]
["bitfinex","BTCUSD",1743871203237,0.009165,82849.0,82848.0,0.35155697]
["bitfinex","BTCUSD",1743871203640,0.014165,82849.0,82848.0,0.35155697]
["bitfinex","BTCUSD",1743871203840,0.009165,82849.0,82848.0,0.35155697]
["bitfinex","BTCUSD",1743871204391,0.014165,82849.0,82848.0,0.35155697]
["bitfinex","BTCUSD",1743871204583,0.014165,82849.0,82848.0,0.39076368]
["bitfinex","BTCUSD",1743871207672,0.014165,82849.0,82848.0,0.35155697]
["bitfinex","BTCUSD",1743871214751,0.014165,82849.0,82848.0,0.181054]
["bitfinex","BTCUSD",1743871218656,0.009165,82849.0,82848.0,0.181054]
["bitfinex","BTCUSD",1743871218956,0.004165,82849.0,82848.0,0.181054]
["bitfinex","BTCUSD",1743871219160,0.009165,82849.0,82848.0,0.181054]
["bitfinex","BTCUSD",1743871219715,0.004165,82849.0,82848.0,0.181054]
["bitfinex","BTCUSD",1743871220297,0.009165,82849.0,82848.0,0.181054]
["bitfinex","BTCUSD",1743871220846,0.004165,82849.0,82848.0,0.181054]
["bitfinex","BTCUSD",1743871221020,0.009165,82849.0,82848.0,0.181054]
["bitfinex","BTCUSD",1743871221226,0.014165,82849.0,82848.0,0.181054]
["bitfinex","BTCUSD",1743871231974,0.014165,82849.0,82848.0,0.19817129]
["bitfinex","BTCUSD",1743871238631,0.009165,82849.0,82848.0,0.19817129]
["bitfinex","BTCUSD",1743871239012,0.014165,82849.0,82848.0,0.19817129]
["bitfinex","BTCUSD",1743871240508,0.009165,82849.0,82848.0,0.19817129]
["bitfinex","BTCUSD",1743871240909,0.014165,82849.0,82848.0,0.19817129]
["bitfinex","BTCUSD",1743871242874,0.00120069,82850.0,82849.0,0.215787]
["bitfinex","BTCUSD",1743871243375,0.00120069,82850.0,82849.0,0.23290429]
["bitfinex","BTCUSD",1743871243963,0.00620069,82850.0,82849.0,0.23290429]
["bitfinex","BTCUSD",1743871244776,0.01120069,82850.0,82849.0,0.23290429]
["bitfinex","BTCUSD",1743871247607,0.29120069,82850.0,82849.0,0.23290429]
["bitfinex","BTCUSD",1743871247826,0.01120069,82850.0,82849.0,0.23290429]
["bitfinex","BTCUSD",1743871248020,0.01120069,82850.0,82849.0,0.215787]
["bitfinex","BTCUSD",1743871252131,0.01120069,82850.0,82849.0,0.203717]
["bitfinex","BTCUSD",1743871252336,0.17518069,82850.0,82849.0,0.034735]
["bitfinex","BTCUSD",1743871252544,0.00620069,82850.0,82849.0,0.035735]
["bitfinex","BTCUSD",1743871252995,0.01120069,82850.0,82849.0,0.036735]
["bitfinex","BTCUSD",1743871253202,0.01120069,82850.0,82849.0,0.205717]
["bitfinex","BTCUSD",1743871253428,0.00620069,82850.0,82849.0,0.204717]
["bitfinex","BTCUSD",1743871253828,0.01120069,82850.0,82849.0,0.205717]
["bitfinex","BTCUSD",1743871254033,0.00620069,82850.0,82849.0,0.204717]
["bitfinex","BTCUSD",1743871254554,0.01120069,82850.0,82849.0,0.206047]
["bitfinex","BTCUSD",1743871254759,0.00971555,82850.0,82849.0,0.205047]
["bitfinex","BTCUSD",1743871255084,0.01588055,82850.0,82849.0,0.205047]
["bitfinex","BTCUSD",1743871255362,0.005165,82850.0,82849.0,0.217117]
["bitfinex","BTCUSD",1743871255664,0.011165,82850.0,82849.0,0.217117]
["bitfinex","BTCUSD",1743871255839,0.006165,82850.0,82849.0,0.216117]
["bitfinex","BTCUSD",1743871256245,0.011165,82850.0,82849.0,0.217117]
["bitfinex","BTCUSD",1743871256756,0.006165,82850.0,82849.0,0.216117]
["bitfinex","BTCUSD",1743871257164,0.005165,82850.0,82849.0,0.217117]
["bitfinex","BTCUSD",1743871257362,0.010165,82850.0,82849.0,0.218117]
["bitfinex","BTCUSD",1743871258496,0.010165,82850.0,82849.0,0.206047]
["bitfinex","BTCUSD",1743871261189,0.005165,82850.0,82849.0,0.205047]
["bitfinex","BTCUSD",1743871261586,0.010165,82850.0,82849.0,0.206047]
["bitfinex","BTCUSD",1743871262005,0.005165,82850.0,82849.0,0.205047]
["bitfinex","BTCUSD",1743871262407,0.005165,82850.0,82849.0,0.204047]
["bitfinex","BTCUSD",1743871262913,0.000165,82850.0,82849.0,0.204047]
["bitfinex","BTCUSD",1743871263275,0.005165,82850.0,82849.0,0.204047]
["bitfinex","BTCUSD",1743871263690,0.010165,82850.0,82849.0,0.204047]
["bitfinex","BTCUSD",1743871267372,0.010165,82850.0,82849.0,0.216117]
["bitfinex","BTCUSD",1743871283511,0.005165,82850.0,82849.0,0.216117]
["bitfinex","BTCUSD",1743871283934,0.000165,82850.0,82849.0,0.216117]
["bitfinex","BTCUSD",1743871284318,0.005165,82850.0,82849.0,0.216117]
["bitfinex","BTCUSD",1743871285352,0.000165,82850.0,82849.0,0.216117]
["bitfinex","BTCUSD",1743871285534,0.010165,82850.0,82849.0,0.216117]
["bitfinex","BTCUSD",1743871285737,0.005165,82850.0,82849.0,0.216117]
["bitfinex","BTCUSD",1743871287187,0.010165,82850.0,82849.0,0.216117]
["bitfinex","BTCUSD",1743871291307,0.010165,82850.0,82849.0,0.26423082]
["bitfinex","BTCUSD",1743871291648,0.010165,82850.0,82849.0,0.261817]
["bitfinex","BTCUSD",1743871295968,0.005165,82850.0,82849.0,0.261817]
["bitfinex","BTCUSD",1743871296480,0.000165,82850.0,82849.0,0.261817]
["bitfinex","BTCUSD",1743871296885,0.000165,82850.0,82849.0,0.265817]
["bitfinex","BTCUSD",1743871297098,0.000165,82850.0,82849.0,0.261817]
["bitfinex","BTCUSD",1743871297452,0.000165,82850.0,82849.0,0.265817]
["bitfinex","BTCUSD",1743871299575,0.000165,82850.0,82849.0,0.47571177]
["bitfinex","BTCUSD",1743871299776,1e-06,82850.0,82849.0,0.87575262]
["bitfinex","BTCUSD",1743871299962,0.001001,82850.0,82849.0,0.87975262]
["bitfinex","BTCUSD",1743871300785,0.001001,82850.0,82849.0,0.87775262]
["bitfinex","BTCUSD",1743871301182,0.002001,82850.0,82849.0,0.88175262]
["bitfinex","BTCUSD",1743871301521,0.001001,82850.0,82849.0,1.01391262]
["bitfinex","BTCUSD",1743871301694,0.002001,82850.0,82849.0,1.01591262]
["bitfinex","BTCUSD",1743871302426,0.002001,82850.0,82849.0,1.03302043]
["bitfinex","BTCUSD",1743871304289,0.002001,82850.0,82849.0,1.0452569]
["bitfinex","BTCUSD",1743871305202,0.002001,82850.0,82849.0,0.45732778]
["bitfinex","BTCUSD",1743871305439,0.002001,82850.0,82849.0,0.23922481]
["bitfinex","BTCUSD",1743871305641,0.002001,82850.0,82849.0,0.05817281]
["bitfinex","BTCUSD",1743871305863,0.183051,82850.0,82849.0,0.041065]
["bitfinex","BTCUSD",1743871306447,0.182051,82850.0,82849.0,0.039065]
["bitfinex","BTCUSD",1743871306721,0.181051,82850.0,82849.0,0.035065]
["bitfinex","BTCUSD",1743871306892,0.181051,82850.0,82849.0,0.039065]
["bitfinex","BTCUSD",1743871307391,0.181051,82850.0,82849.0,0.035065]
["bitfinex","BTCUSD",1743871307598,0.181051,82850.0,82849.0,0.039065]
["bitfinex","BTCUSD",1743871307795,0.181051,82850.0,82849.0,0.035065]
["bitfinex","BTCUSD",1743871308100,1e-06,82850.0,82849.0,0.035065]
["bitfinex","BTCUSD",1743871308394,0.006001,82850.0,82849.0,0.035065]
["bitfinex","BTCUSD",1743871308637,0.011001,82850.0,82849.0,0.035065]
["bitfinex","BTCUSD",1743871309670,0.011001,82850.0,82849.0,0.204047]
["bitfinex","BTCUSD",1743871312554,0.011001,82850.0,82849.0,0.216117]
["bitfinex","BTCUSD",1743871312927,0.011001,82850.0,82849.0,0.2933188]
["bitfinex","BTCUSD",1743871313141,0.011001,82850.0,82849.0,0.216117]
["bitfinex","BTCUSD",1743871313541,0.011001,82850.0,82849.0,0.21853082]
["bitfinex","BTCUSD",1743871314072,0.011001,82850.0,82849.0,0.216117]
["bitfinex","BTCUSD",1743871322293,0.006001,82850.0,82849.0,0.216117]
["bitfinex","BTCUSD",1743871322600,0.011001,82850.0,82849.0,0.216117]
["bitfinex","BTCUSD",1743871322964,0.006001,82850.0,82849.0,0.216117]
["bitfinex","BTCUSD",1743871323163,1e-06,82850.0,82849.0,0.216117]
["bitfinex","BTCUSD",1743871323353,0.005001,82850.0,82849.0,0.216117]
["bitfinex","BTCUSD",1743871323555,0.010001,82850.0,82849.0,0.216117]
["bitfinex","BTCUSD",1743871324357,0.010001,82850.0,82849.0,0.035065]
["bitfinex","BTCUSD",1743871324582,0.010001,82850.0,82849.0,0.204047]
["bitfinex","BTCUSD",1743871325003,0.010001,82850.0,82849.0,0.216117]
["bitfinex","BTCUSD",1743871331737,0.010001,82850.0,82849.0,0.26773082]
["bitfinex","BTCUSD",1743871331920,0.010001,82850.0,82849.0,0.265317]
["bitfinex","BTCUSD",1743871334934,0.010001,82850.0,82849.0,0.216117]
["bitfinex","BTCUSD",1743871337139,0.005001,82850.0,82849.0,0.216117]
["bitfinex","BTCUSD",1743871337514,1e-06,82850.0,82849.0,0.216117]
["bitfinex","BTCUSD",1743871337716,0.005001,82850.0,82849.0,0.216117]
["bitfinex","BTCUSD",1743871338524,0.010001,82850.0,82849.0,0.216117]
["bitfinex","BTCUSD",1743871345188,0.010001,82850.0,82849.0,0.204047]
["bitfinex","BTCUSD",1743871345411,0.010001,82850.0,82849.0,0.199047]
["bitfinex","BTCUSD",1743871346261,0.005001,82850.0,82849.0,0.199047]
["bitfinex","BTCUSD",1743871346991,0.010001,82850.0,82849.0,0.199047]
["bitfinex","BTCUSD",1743871347292,0.0653148,82850.0,82849.0,0.199047]
["bitfinex","BTCUSD",1743871348268,0.0653148,82850.0,82849.0,0.030065]
["bitfinex","BTCUSD",1743871349275,0.0653148,82850.0,82849.0,0.199047]
["bitfinex","BTCUSD",1743871349639,0.2342948,82850.0,82849.0,0.030065]
["bitfinex","BTCUSD",1743871349842,0.2942648,82850.0,82849.0,0.030065]
["bitfinex","BTCUSD",1743871350597,0.2892648,82850.0,82849.0,0.030065]
["bitfinex","BTCUSD",1743871351394,0.2942648,82850.0,82849.0,0.030065]
["bitfinex","BTCUSD",1743871351999,0.6292648,82850.0,82849.0,0.030065]
["bitfinex","BTCUSD",1743871352401,0.6342648,82850.0,82849.0,0.030065]
["bitfinex","BTCUSD",1743871352939,0.6292648,82850.0,82849.0,0.030065]
["bitfinex","BTCUSD",1743871353391,0.6242648,82850.0,82849.0,0.030065]
["bitfinex","BTCUSD",1743871353553,0.40491862,82850.0,82849.0,0.030065]
["bitfinex","BTCUSD",1743871354098,0.39991862,82850.0,82849.0,0.030065]
["bitfinex","BTCUSD",1743871354302,0.56889862,82850.0,82849.0,0.030065]
["bitfinex","BTCUSD",1743871354905,0.57389862,82850.0,82849.0,0.030065]
["bitfinex","BTCUSD",1743871355112,0.57889862,82850.0,82849.0,0.030065]
["bitfinex","BTCUSD",1743871355469,0.57906362,82850.0,82849.0,0.030065]
["bitfinex","BTCUSD",1743871356007,0.53116362,82850.0,82849.0,0.030065]
["bitfinex","BTCUSD",1743871357736,0.6540613,82850.0,82849.0,0.030065]
["bitfinex","BTCUSD",1743871359401,0.53116362,82850.0,82849.0,0.030065]
["bitfinex","BTCUSD",1743871365348,0.84936659,82850.0,82849.0,0.030065]
["bitfinex","BTCUSD",1743871365980,0.84936659,82850.0,82847.0,1e-06]
["bitfinex","BTCUSD",1743871365981,0.78559485,82848.0,82847.0,1e-06]
["bitfinex","BTCUSD",1743871366184,1.58519782,82848.0,82847.0,1e-06]
["bitfinex","BTCUSD",1743871366391,1.58519782,82848.0,82837.0,6e-07]
["bitfinex","BTCUSD",1743871366392,0.431075,82838.0,82837.0,6e-07]
["bitfinex","BTCUSD",1743871366608,1.2608365,82838.0,82837.0,6e-07]
["bitfinex","BTCUSD",1743871368612,0.89293882,82838.0,82837.0,6e-07]
["bitfinex","BTCUSD",1743871369022,0.87843797,82838.0,82837.0,6e-07]
["bitfinex","BTCUSD",1743871369442,0.74427797,82838.0,82837.0,6e-07]
["bitfinex","BTCUSD",1743871369649,0.78313797,82838.0,82837.0,6e-07]
["bitfinex","BTCUSD",1743871372293,0.660235,82838.0,82837.0,6e-07]
["bitfinex","BTCUSD",1743871372607,0.526075,82838.0,82837.0,6e-07]
["bitfinex","BTCUSD",1743871378566,0.6464197,82838.0,82837.0,6e-07]
["bitfinex","BTCUSD",1743871379929,0.526075,82838.0,82837.0,6e-07]
["bitfinex","BTCUSD",1743871380138,0.660235,82838.0,82837.0,6e-07]
["bitfinex","BTCUSD",1743871380943,0.6604001,82838.0,82837.0,6e-07]
["bitfinex","BTCUSD",1743871381437,0.4843251,82838.0,82837.0,6e-07]
["bitfinex","BTCUSD",1743871381611,0.4843251,82838.0,82837.0,0.1690066]
["bitfinex","BTCUSD",1743871381831,0.4843251,82838.0,82837.0,0.1810776]
["bitfinex","BTCUSD",1743871381832,0.0101651,82838.0,82837.0,0.1810776]
["bitfinex","BTCUSD",1743871382065,0.0101651,82838.0,82837.0,0.20523568]
["bitfinex","BTCUSD",1743871382447,0.0101651,82838.0,82837.0,0.18349186]
["bitfinex","BTCUSD",1743871382700,0.0101651,82838.0,82837.0,0.22889186]
["bitfinex","BTCUSD",1743871383359,0.0051651,82838.0,82837.0,0.22889186]
["bitfinex","BTCUSD",1743871384381,0.0101651,82838.0,82837.0,0.22889186]
["bitfinex","BTCUSD",1743871391292,0.0001651,82838.0,82837.0,0.22889186]
["bitfinex","BTCUSD",1743871391678,0.0101651,82838.0,82837.0,0.22889186]
["bitfinex","BTCUSD",1743871392332,0.0101651,82838.0,82837.0,0.28749236]
["bitfinex","BTCUSD",1743871392505,0.0101651,82838.0,82837.0,0.2850781]
["bitfinex","BTCUSD",1743871392906,0.0101651,82838.0,82837.0,0.2264776]
["bitfinex","BTCUSD",1743871393228,0.0101651,82838.0,82837.0,0.22889166]
["bitfinex","BTCUSD",1743871393597,0.0101651,82838.0,82837.0,0.35179463]
["bitfinex","BTCUSD",1743871393813,0.0101651,82838.0,82837.0,0.34938057]
["bitfinex","BTCUSD",1743871397473,0.0101651,82838.0,82837.0,0.39638057]
["bitfinex","BTCUSD",1743871397678,0.000165,82850.0,82849.0,0.181052]
["bitfinex","BTCUSD",1743871397904,0.000165,82850.0,82849.0,0.39945497]
["bitfinex","BTCUSD",1743871398831,0.0001651,82861.0,82860.0,0.181027]
["bitfinex","BTCUSD",1743871399995,0.00021075,82861.0,82860.0,0.181027]
["bitfinex","BTCUSD",1743871401081,0.00621075,82861.0,82860.0,0.181027]
["bitfinex","BTCUSD",1743871401631,0.01221075,82861.0,82860.0,0.181027]
["bitfinex","BTCUSD",1743871402399,0.00621075,82861.0,82860.0,0.181027]
["bitfinex","BTCUSD",1743871402670,0.01221075,82861.0,82860.0,0.181027]
["bitfinex","BTCUSD",1743871403140,0.00621075,82861.0,82860.0,0.181027]
["bitfinex","BTCUSD",1743871403582,0.01221075,82861.0,82860.0,0.181027]
["bitfinex","BTCUSD",1743871408228,0.01221075,82861.0,82860.0,0.599827]
["bitfinex","BTCUSD",1743871410998,0.18116775,82861.0,82860.0,0.4188]
["bitfinex","BTCUSD",1743871411487,0.01221075,82861.0,82860.0,0.4188]
["bitfinex","BTCUSD",1743871411681,0.18116775,82861.0,82860.0,0.4188]
["bitfinex","BTCUSD",1743871411946,0.17516775,82861.0,82860.0,0.4188]
["bitfinex","BTCUSD",1743871412159,0.18623575,82861.0,82860.0,0.4188]
["bitfinex","BTCUSD",1743871412422,0.19123575,82861.0,82860.0,0.4188]
["bitfinex","BTCUSD",1743871415542,0.18623575,82861.0,82860.0,0.4188]
["bitfinex","BTCUSD",1743871415684,0.18123575,82861.0,82860.0,0.4188]
["bitfinex","BTCUSD",1743871415914,0.19123575,82861.0,82860.0,0.4188]
["bitfinex","BTCUSD",1743871416298,0.18623575,82861.0,82860.0,0.4188]
["bitfinex","BTCUSD",1743871416535,0.19123575,82861.0,82860.0,0.4188]
["bitfinex","BTCUSD",1743871416736,0.18123575,82861.0,82860.0,0.4188]
["bitfinex","BTCUSD",1743871417097,0.18623575,82861.0,82860.0,0.4188]
["bitfinex","BTCUSD",1743871417813,0.19123575,82861.0,82860.0,0.4188]
["bitfinex","BTCUSD",1743871428716,0.01021075,82861.0,82860.0,0.4188]
["bitfinex","BTCUSD",1743871428924,0.17916775,82861.0,82860.0,0.4188]
["bitfinex","BTCUSD",1743871430593,0.01021075,82861.0,82860.0,0.4188]
["bitfinex","BTCUSD",1743871430892,0.17916775,82861.0,82860.0,0.4188]
["bitfinex","BTCUSD",1743871431945,0.19123575,82861.0,82860.0,0.4188]
["bitfinex","BTCUSD",1743871446142,0.24899354,82861.0,82860.0,0.4188]
["bitfinex","BTCUSD",1743871446696,0.19123575,82861.0,82860.0,0.4188]
["bitfinex","BTCUSD",1743871447229,0.18623575,82861.0,82860.0,0.4188]
["bitfinex","BTCUSD",1743871447855,0.19123575,82861.0,82860.0,0.4188]
["bitfinex","BTCUSD",1743871449347,0.181045,82852.0,82851.0,0.4188]
["bitfinex","BTCUSD",1743871450691,0.186045,82852.0,82851.0,0.4188]
["bitfinex","BTCUSD",1743871450895,0.191045,82852.0,82851.0,0.4188]
["bitfinex","BTCUSD",1743871451089,0.181045,82852.0,82851.0,0.4188]
["bitfinex","BTCUSD",1743871451527,0.191045,82852.0,82851.0,0.4188]
["bitfinex","BTCUSD",1743871451818,0.178976,82852.0,82851.0,0.4188]
["bitfinex","BTCUSD",1743871451980,0.01,82852.0,82851.0,0.599847]
["bitfinex","BTCUSD",1743871452745,0.01,82852.0,82851.0,0.722243]
["bitfinex","BTCUSD",1743871453028,0.01,82852.0,82851.0,0.599847]
["bitfinex","BTCUSD",1743871459385,0.01,82852.0,82851.0,0.72274997]
["bitfinex","BTCUSD",1743871459537,0.01,82852.0,82851.0,0.76994997]
["bitfinex","BTCUSD",1743871460141,0.005,82852.0,82851.0,0.76994997]
["bitfinex","BTCUSD",1743871460377,0.00021075,82861.0,82860.0,0.181027]
["bitfinex","BTCUSD",1743871460999,0.00021075,82861.0,82860.0,0.599827]
["bitfinex","BTCUSD",1743871461466,0.00021075,82861.0,82860.0,0.648927]
["bitfinex","BTCUSD",1743871461664,0.00521075,82861.0,82860.0,0.648927]
["bitfinex","BTCUSD",1743871461788,0.01021075,82861.0,82860.0,0.648927]
["bitfinex","BTCUSD",1743871464827,0.01021075,82861.0,82860.0,0.7669226]
["bitfinex","BTCUSD",1743871465651,0.01021075,82861.0,82860.0,0.648927]
["bitfinex","BTCUSD",1743871469153,0.01,82861.0,82860.0,0.648927]
["bitfinex","BTCUSD",1743871469358,0.0001651,82862.0,82861.0,0.63721425]
["bitfinex","BTCUSD",1743871470702,0.0051651,82862.0,82861.0,0.63721425]
["bitfinex","BTCUSD",1743871471254,0.0101651,82862.0,82861.0,0.63721425]
["bitfinex","BTCUSD",1743871477852,0.0101651,82862.0,82861.0,0.58961425]
["bitfinex","BTCUSD",1743871484078,0.0101651,82862.0,82861.0,0.40858925]
["bitfinex","BTCUSD",1743871484079,0.1911881,82862.0,82861.0,0.40858925]
["bitfinex","BTCUSD",1743871484211,0.21272031,82862.0,82861.0,0.40858925]
["bitfinex","BTCUSD",1743871484409,0.73412031,82862.0,82861.0,0.40858925]
["bitfinex","BTCUSD",1743871484806,0.73412031,82862.0,82861.0,0.40891925]
["bitfinex","BTCUSD",1743871485271,0.72912031,82862.0,82861.0,0.40891925]
["bitfinex","BTCUSD",1743871485548,0.7125881,82862.0,82861.0,0.40891925]
["bitfinex","BTCUSD",1743871486170,0.7075881,82862.0,82861.0,0.40891925]
["bitfinex","BTCUSD",1743871486783,0.7125881,82862.0,82861.0,0.40891925]
["bitfinex","BTCUSD",1743871487138,0.7075881,82862.0,82861.0,0.40891925]
["bitfinex","BTCUSD",1743871487360,0.7125881,82862.0,82861.0,0.40891925]
["bitfinex","BTCUSD",1743871489254,0.7125881,82862.0,82861.0,0.40331925]
["bitfinex","BTCUSD",1743871489705,0.7125881,82862.0,82861.0,0.39841925]
["bitfinex","BTCUSD",1743871490912,0.82460051,82862.0,82861.0,0.39841925]
["bitfinex","BTCUSD",1743871491265,0.7125881,82862.0,82861.0,0.39841925]
["bitfinex","BTCUSD",1743871492213,0.7125881,82862.0,82861.0,0.39351925]
["bitfinex","BTCUSD",1743871492713,0.7125881,82862.0,82861.0,0.38921925]
["bitfinex","BTCUSD",1743871493296,0.7125881,82862.0,82861.0,0.38541925]
["bitfinex","BTCUSD",1743871493765,0.7125881,82862.0,82861.0,0.38211925]
["bitfinex","BTCUSD",1743871494096,0.7125881,82862.0,82861.0,0.37591925]
["bitfinex","BTCUSD",1743871494549,0.7125881,82862.0,82861.0,0.37051925]
["bitfinex","BTCUSD",1743871494740,0.7125881,82862.0,82861.0,0.36491925]
["bitfinex","BTCUSD",1743871495108,0.7125881,82862.0,82861.0,0.36001925]
["bitfinex","BTCUSD",1743871495686,0.7125881,82862.0,82861.0,0.35571925]
["bitfinex","BTCUSD",1743871496180,0.7125881,82862.0,82861.0,0.35201925]
["bitfinex","BTCUSD",1743871498652,0.7075881,82862.0,82861.0,0.34891925]
["bitfinex","BTCUSD",1743871499159,0.7125881,82862.0,82861.0,0.34891925]
["bitfinex","BTCUSD",1743871500768,0.6651881,82862.0,82861.0,0.34891925]
["bitfinex","BTCUSD",1743871500999,0.3501651,82862.0,82861.0,0.34891925]
["bitfinex","BTCUSD",1743871501403,0.5191201,82862.0,82861.0,0.34891925]
["bitfinex","BTCUSD",1743871501609,0.5191201,82862.0,82861.0,0.51787625]
["bitfinex","BTCUSD",1743871501610,0.0101651,82862.0,82861.0,0.51787625]
["bitfinex","BTCUSD",1743871501810,0.0101651,82862.0,82861.0,0.52994425]
["bitfinex","BTCUSD",1743871502585,0.0051651,82862.0,82861.0,0.52994425]
["bitfinex","BTCUSD",1743871503005,0.0101651,82862.0,82861.0,0.52994425]
["bitfinex","BTCUSD",1743871503235,0.0051651,82862.0,82861.0,0.52994425]
["bitfinex","BTCUSD",1743871503629,0.0101651,82862.0,82861.0,0.52994425]
["bitfinex","BTCUSD",1743871506186,0.0222331,82862.0,82861.0,0.34891925]
["bitfinex","BTCUSD",1743871506341,0.19703091,82862.0,82861.0,0.34891925]
["bitfinex","BTCUSD",1743871507117,0.1911881,82862.0,82861.0,0.34891925]
["bitfinex","BTCUSD",1743871507603,0.1861881,82862.0,82861.0,0.34891925]
["bitfinex","BTCUSD",1743871507817,0.1861881,82862.0,82861.0,0.34331925]
["bitfinex","BTCUSD",1743871508068,0.1811881,82862.0,82861.0,0.33771925]
["bitfinex","BTCUSD",1743871508308,0.1861881,82862.0,82861.0,0.33771925]
["bitfinex","BTCUSD",1743871508510,0.1811881,82862.0,82861.0,0.33771925]
["bitfinex","BTCUSD",1743871508714,0.1811881,82862.0,82861.0,0.33211925]
["bitfinex","BTCUSD",1743871508715,0.59531841,82862.0,82861.0,0.33211925]
["bitfinex","BTCUSD",1743871508887,0.60031841,82862.0,82861.0,0.33211925]
["bitfinex","BTCUSD",1743871509191,0.60531841,82862.0,82861.0,0.31921925]
["bitfinex","BTCUSD",1743871509390,0.60031841,82862.0,82861.0,0.31921925]
["bitfinex","BTCUSD",1743871509612,0.59531841,82862.0,82861.0,0.31921925]
["bitfinex","BTCUSD",1743871509727,0.64741841,82862.0,82861.0,0.31921925]
["bitfinex","BTCUSD",1743871509927,0.65241841,82862.0,82861.0,0.31921925]
["bitfinex","BTCUSD",1743871510225,0.65241841,82862.0,82861.0,0.31361925]
["bitfinex","BTCUSD",1743871510356,0.64741841,82862.0,82861.0,0.31361925]
["bitfinex","BTCUSD",1743871510867,0.65241841,82862.0,82861.0,0.30801925]
["bitfinex","BTCUSD",1743871511044,0.82242138,82862.0,82861.0,0.30141925]
["bitfinex","BTCUSD",1743871511200,0.81742138,82862.0,82861.0,0.30141925]
["bitfinex","BTCUSD",1743871511411,0.81742138,82862.0,82861.0,7.9e-07]
["bitfinex","BTCUSD",1743871511624,0.82242138,82862.0,82861.0,7.9e-07]
["bitfinex","BTCUSD",1743871511824,0.81742138,82862.0,82861.0,7.9e-07]
["bitfinex","BTCUSD",1743871512250,0.82242138,82862.0,82861.0,7.9e-07]
["bitfinex","BTCUSD",1743871515284,0.81742138,82862.0,82861.0,7.9e-07]
["bitfinex","BTCUSD",1743871515519,0.81242138,82862.0,82861.0,7.9e-07]
["bitfinex","BTCUSD",1743871515725,0.81742138,82862.0,82861.0,7.9e-07]
["bitfinex","BTCUSD",1743871516057,0.54534279,82862.0,82861.0,7.9e-07]
["bitfinex","BTCUSD",1743871516258,0.71429779,82862.0,82861.0,7.9e-07]
["bitfinex","BTCUSD",1743871516462,0.71929779,82862.0,82861.0,7.9e-07]
["bitfinex","BTCUSD",1743871516938,0.73136579,82862.0,82861.0,7.9e-07]
["bitfinex","BTCUSD",1743871519686,0.72636579,82862.0,82861.0,7.9e-07]
["bitfinex","BTCUSD",1743871519899,0.81330579,82862.0,82861.0,7.9e-07]
["bitfinex","BTCUSD",1743871520142,0.81830579,82862.0,82861.0,7.9e-07]
["bitfinex","BTCUSD",1743871521300,0.81330579,82862.0,82861.0,7.9e-07]
["bitfinex","BTCUSD",1743871521733,0.81830579,82862.0,82861.0,7.9e-07]
["bitfinex","BTCUSD",1743871523092,0.81847079,82862.0,82861.0,7.9e-07]
["bitfinex","BTCUSD",1743871529816,0.68443079,82862.0,82861.0,7.9e-07]
["bitfinex","BTCUSD",1743871530141,0.81847079,82862.0,82861.0,7.9e-07]
["bitfinex","BTCUSD",1743871531666,0.82817906,82862.0,82861.0,7.9e-07]
["bitfinex","BTCUSD",1743871532368,0.50493924,82862.0,82861.0,7.9e-07]
["bitfinex","BTCUSD",1743871533265,0.37089924,82862.0,82861.0,7.9e-07]
["bitfinex","BTCUSD",1743871533604,0.50493924,82862.0,82861.0,7.9e-07]
["bitfinex","BTCUSD",1743871534348,0.84493924,82862.0,82861.0,7.9e-07]
["bitfinex","BTCUSD",1743871543843,0.94493924,82862.0,82861.0,7.9e-07]
["bitfinex","BTCUSD",1743871544249,0.93993924,82862.0,82861.0,7.9e-07]
["bitfinex","BTCUSD",1743871544634,0.94493924,82862.0,82861.0,7.9e-07]
["bitfinex","BTCUSD",1743871544988,0.93493924,82862.0,82861.0,7.9e-07]
["bitfinex","BTCUSD",1743871545149,0.93993924,82862.0,82861.0,7.9e-07]
["bitfinex","BTCUSD",1743871545485,0.94493924,82862.0,82861.0,7.9e-07]
["bitfinex","BTCUSD",1743871546834,0.93993924,82862.0,82861.0,7.9e-07]
["bitfinex","BTCUSD",1743871547249,0.94493924,82862.0,82861.0,7.9e-07]
["bitfinex","BTCUSD",1743871547647,0.93993924,82862.0,82861.0,7.9e-07]
["bitfinex","BTCUSD",1743871548399,0.94493924,82862.0,82861.0,7.9e-07]
["bitfinex","BTCUSD",1743871549693,0.89283924,82862.0,82861.0,7.9e-07]
["bitfinex","BTCUSD",1743871549907,0.75879924,82862.0,82861.0,7.9e-07]
["bitfinex","BTCUSD",1743871550106,0.89779924,82862.0,82861.0,7.9e-07]
["bitfinex","BTCUSD",1743871550241,0.89279924,82862.0,82861.0,7.9e-07]
["bitfinex","BTCUSD",1743871550439,0.76379924,82862.0,82861.0,7.9e-07]
["bitfinex","BTCUSD",1743871550671,0.89779924,82862.0,82861.0,7.9e-07]
["bitfinex","BTCUSD",1743871550873,0.89279924,82862.0,82861.0,7.9e-07]
["bitfinex","BTCUSD",1743871551268,0.88779924,82862.0,82861.0,7.9e-07]
["bitfinex","BTCUSD",1743871551471,0.89279924,82862.0,82861.0,7.9e-07]
["bitfinex","BTCUSD",1743871551646,0.89779924,82862.0,82861.0,7.9e-07]
["bitfinex","BTCUSD",1743871555609,0.76379924,82862.0,82861.0,7.9e-07]
["bitfinex","BTCUSD",1743871555818,0.89779924,82862.0,82861.0,7.9e-07]
["bitfinex","BTCUSD",1743871570567,0.91234009,82862.0,82861.0,7.9e-07]
["bitfinex","BTCUSD",1743871571351,0.95894009,82862.0,82861.0,7.9e-07]
["bitfinex","BTCUSD",1743871571581,1.00714009,82862.0,82861.0,7.9e-07]
["bitfinex","BTCUSD",1743871571992,1.00214009,82862.0,82861.0,7.9e-07]
["bitfinex","BTCUSD",1743871572651,1.00714009,82862.0,82861.0,7.9e-07]
["bitfinex","BTCUSD",1743871573102,1.70214009,82862.0,82861.0,7.9e-07]
["bitfinex","BTCUSD",1743871573354,1.69714009,82862.0,82861.0,7.9e-07]
["bitfinex","BTCUSD",1743871573600,0.871047,82851.0,82850.0,7.9e-07]
["bitfinex","BTCUSD",1743871573821,0.871047,82851.0,82850.0,4.4e-07]
["bitfinex","BTCUSD",1743871573822,1.05599082,82851.0,82850.0,4.4e-07]
["bitfinex","BTCUSD",1743871574039,1.76623518,82851.0,82850.0,4.4e-07]
["bitfinex","BTCUSD",1743871574486,1.86623518,82851.0,82850.0,4.4e-07]
["bitfinex","BTCUSD",1743871574672,1.91133518,82851.0,82850.0,4.4e-07]
["bitfinex","BTCUSD",1743871574926,1.91633518,82851.0,82850.0,4.4e-07]
["bitfinex","BTCUSD",1743871576134,1.92133518,82851.0,82850.0,4.4e-07]
["bitfinex","BTCUSD",1743871576380,1.86883518,82851.0,82850.0,4.4e-07]
["bitfinex","BTCUSD",1743871576589,1.86383518,82851.0,82850.0,4.4e-07]
["bitfinex","BTCUSD",1743871576824,2.00783518,82851.0,82850.0,4.4e-07]
["bitfinex","BTCUSD",1743871578744,1.96273518,82851.0,82850.0,4.4e-07]
["bitfinex","BTCUSD",1743871578969,1.94819433,82851.0,82850.0,4.4e-07]
["bitfinex","BTCUSD",1743871579788,1.24819433,82851.0,82850.0,4.4e-07]
["bitfinex","BTCUSD",1743871581996,1.26277518,82851.0,82850.0,4.4e-07]
["bitfinex","BTCUSD",1743871582272,1.96277518,82851.0,82850.0,4.4e-07]
["bitfinex","BTCUSD",1743871583473,1.95777518,82851.0,82850.0,4.4e-07]
["bitfinex","BTCUSD",1743871583679,1.96277518,82851.0,82850.0,4.4e-07]
["bitfinex","BTCUSD",1743871585865,1.95777518,82851.0,82850.0,4.4e-07]
["bitfinex","BTCUSD",1743871586798,1.96277518,82851.0,82850.0,4.4e-07]
["bitfinex","BTCUSD",1743871587830,1.96294018,82851.0,82850.0,4.4e-07]
["bitfinex","BTCUSD",1743871588380,2.01224018,82851.0,82850.0,4.4e-07]
["bitfinex","BTCUSD",1743871589069,2.05754018,82851.0,82850.0,4.4e-07]
["bitfinex","BTCUSD",1743871590578,2.05254018,82851.0,82850.0,4.4e-07]
["bitfinex","BTCUSD",1743871590777,2.05754018,82851.0,82850.0,4.4e-07]
["bitfinex","BTCUSD",1743871591204,2.06254018,82851.0,82850.0,4.4e-07]
["bitfinex","BTCUSD",1743871592003,2.05754018,82851.0,82850.0,4.4e-07]
["bitfinex","BTCUSD",1743871592211,2.06254018,82851.0,82850.0,4.4e-07]
["bitfinex","BTCUSD",1743871592435,2.05754018,82851.0,82850.0,4.4e-07]
["bitfinex","BTCUSD",1743871592646,2.17974018,82851.0,82850.0,4.4e-07]
["bitfinex","BTCUSD",1743871592856,1.85035028,82851.0,82850.0,4.4e-07]
["bitfinex","BTCUSD",1743871593140,1.85535028,82851.0,82850.0,4.4e-07]
["bitfinex","BTCUSD",1743871595897,1.85035028,82851.0,82850.0,4.4e-07]
["bitfinex","BTCUSD",1743871596282,1.85535028,82851.0,82850.0,4.4e-07]
["bitfinex","BTCUSD",1743871596490,1.85035028,82851.0,82850.0,4.4e-07]
["bitfinex","BTCUSD",1743871596689,1.85535028,82851.0,82850.0,4.4e-07]
["bitfinex","BTCUSD",1743871603571,2.76787028,82851.0,82850.0,4.4e-07]
["bitfinex","BTCUSD",1743871603758,2.50787028,82851.0,82850.0,4.4e-07]
["bitfinex","BTCUSD",1743871609542,2.60787028,82851.0,82850.0,4.4e-07]
["bitfinex","BTCUSD",1743871609742,2.60787028,82851.0,82831.0,2.4e-07]
["bitfinex","BTCUSD",1743871609743,0.521088,82832.0,82831.0,2.4e-07]
["bitfinex","BTCUSD",1743871610108,1.15254829,82832.0,82831.0,2.4e-07]
["bitfinex","BTCUSD",1743871610891,1.15754829,82832.0,82831.0,2.4e-07]
["bitfinex","BTCUSD",1743871611290,1.86254829,82832.0,82831.0,2.4e-07]
["bitfinex","BTCUSD",1743871612335,1.86754829,82832.0,82831.0,2.4e-07]
["bitfinex","BTCUSD",1743871612544,1.16754829,82832.0,82831.0,2.4e-07]
["bitfinex","BTCUSD",1743871612724,1.26754829,82832.0,82831.0,2.4e-07]
["bitfinex","BTCUSD",1743871612950,1.26254829,82832.0,82831.0,2.4e-07]
["bitfinex","BTCUSD",1743871613148,1.91510829,82832.0,82831.0,2.4e-07]
["bitfinex","BTCUSD",1743871613646,1.90510829,82832.0,82831.0,2.4e-07]
["bitfinex","BTCUSD",1743871613849,1.91010829,82832.0,82831.0,2.4e-07]
["bitfinex","BTCUSD",1743871613968,1.91510829,82832.0,82831.0,2.4e-07]
["bitfinex","BTCUSD",1743871615003,1.91010829,82832.0,82831.0,2.4e-07]
["bitfinex","BTCUSD",1743871615481,1.91510829,82832.0,82831.0,2.4e-07]
["bitfinex","BTCUSD",1743871615671,2.61510829,82832.0,82831.0,2.4e-07]
["bitfinex","BTCUSD",1743871618254,2.61010829,82832.0,82831.0,2.4e-07]
["bitfinex","BTCUSD",1743871618451,2.61510829,82832.0,82831.0,2.4e-07]
["bitfinex","BTCUSD",1743871618885,2.61010829,82832.0,82831.0,2.4e-07]
["bitfinex","BTCUSD",1743871619319,2.61510829,82832.0,82831.0,2.4e-07]
["bitfinex","BTCUSD",1743871619613,2.60510829,82832.0,82831.0,2.4e-07]
["bitfinex","BTCUSD",1743871619814,2.61010829,82832.0,82831.0,2.4e-07]
["bitfinex","BTCUSD",1743871620379,2.61510829,82832.0,82831.0,2.4e-07]
["bitfinex","BTCUSD",1743871621807,2.61010829,82832.0,82831.0,2.4e-07]
["bitfinex","BTCUSD",1743871622172,2.61510829,82832.0,82831.0,2.4e-07]
["bitfinex","BTCUSD",1743871622758,2.63393986,82832.0,82831.0,2.4e-07]
["bitfinex","BTCUSD",1743871636395,2.61510829,82832.0,82831.0,2.4e-07]
["bitfinex","BTCUSD",1743871636792,2.63393956,82832.0,82831.0,2.4e-07]
["bitfinex","BTCUSD",1743871642289,2.61939871,82832.0,82831.0,2.4e-07]
["bitfinex","BTCUSD",1743871643304,2.60939871,82832.0,82831.0,2.4e-07]
["bitfinex","BTCUSD",1743871643510,2.61939871,82832.0,82831.0,2.4e-07]
["bitfinex","BTCUSD",1743871643735,1.91939871,82832.0,82831.0,2.4e-07]
["bitfinex","BTCUSD",1743871643939,1.91439871,82832.0,82831.0,2.4e-07]
["bitfinex","BTCUSD",1743871645551,1.90939871,82832.0,82831.0,2.4e-07]
["bitfinex","BTCUSD",1743871645748,1.91439871,82832.0,82831.0,2.4e-07]
["bitfinex","BTCUSD",1743871645959,1.91939871,82832.0,82831.0,2.4e-07]
["bitfinex","BTCUSD",1743871646294,1.91439871,82832.0,82831.0,2.4e-07]
["bitfinex","BTCUSD",1743871646537,1.90939871,82832.0,82831.0,2.4e-07]
["bitfinex","BTCUSD",1743871646940,1.91439871,82832.0,82831.0,2.4e-07]
["bitfinex","BTCUSD",1743871647172,1.91939871,82832.0,82831.0,2.4e-07]
["bitfinex","BTCUSD",1743871649139,1.93393956,82832.0,82831.0,2.4e-07]
["bitfinex","BTCUSD",1743871651546,1.79989956,82832.0,82831.0,2.4e-07]
["bitfinex","BTCUSD",1743871651767,1.93393956,82832.0,82831.0,2.4e-07]
["bitfinex","BTCUSD",1743871653320,1.92893956,82832.0,82831.0,2.4e-07]
["bitfinex","BTCUSD",1743871653723,1.93393956,82832.0,82831.0,2.4e-07]
["bitfinex","BTCUSD",1743871653945,2.62893956,82832.0,82831.0,2.4e-07]
["bitfinex","BTCUSD",1743871654462,2.87893956,82832.0,82831.0,2.4e-07]
["bitfinex","BTCUSD",1743871654668,2.62893956,82832.0,82831.0,2.4e-07]
["bitfinex","BTCUSD",1743871655187,2.62393956,82832.0,82831.0,2.4e-07]
["bitfinex","BTCUSD",1743871655395,2.62893956,82832.0,82831.0,2.4e-07]
["bitfinex","BTCUSD",1743871655614,2.63393956,82832.0,82831.0,2.4e-07]
["bitfinex","BTCUSD",1743871655815,2.62393956,82832.0,82831.0,2.4e-07]
["bitfinex","BTCUSD",1743871656120,2.62893956,82832.0,82831.0,2.4e-07]
["bitfinex","BTCUSD",1743871656626,2.62393956,82832.0,82831.0,2.4e-07]
["bitfinex","BTCUSD",1743871656925,2.62893956,82832.0,82831.0,2.4e-07]
["bitfinex","BTCUSD",1743871657313,2.63393956,82832.0,82831.0,2.4e-07]
["bitfinex","BTCUSD",1743871657511,2.70099184,82832.0,82831.0,2.4e-07]
["bitfinex","BTCUSD",1743871657799,2.85973956,82832.0,82831.0,2.4e-07]
["bitfinex","BTCUSD",1743871658007,0.012077,82799.0,82798.0,0.0494]
["bitfinex","BTCUSD",1743871658215,0.012077,82799.0,82767.0,0.10856843]
["bitfinex","BTCUSD",1743871658216,0.52117,82795.0,82792.0,0.0494]
["bitfinex","BTCUSD",1743871658425,0.64407297,82795.0,82792.0,0.0494]
["bitfinex","BTCUSD",1743871658631,0.65387791,82795.0,82792.0,0.0494]
["bitfinex","BTCUSD",1743871659279,0.65387791,82795.0,82794.0,4e-07]
["bitfinex","BTCUSD",1743871659502,0.62118,82790.0,82789.0,8e-07]
["bitfinex","BTCUSD",1743871659709,0.75862382,82790.0,82789.0,9.9e-07]
["bitfinex","BTCUSD",1743871659853,0.7682933,82790.0,82789.0,9.9e-07]
["bitfinex","BTCUSD",1743871660857,0.7732933,82790.0,82789.0,9.9e-07]
["bitfinex","BTCUSD",1743871661064,1.00875245,82790.0,82789.0,9.9e-07]
["bitfinex","BTCUSD",1743871661937,1.01375245,82790.0,82789.0,9.9e-07]
["bitfinex","BTCUSD",1743871663106,1.01375245,82790.0,82789.0,0.00033119]
["bitfinex","BTCUSD",1743871665841,1.00875245,82790.0,82789.0,0.00033119]
["bitfinex","BTCUSD",1743871666216,1.01375245,82790.0,82789.0,0.00033119]
["bitfinex","BTCUSD",1743871666618,1.00875245,82790.0,82789.0,0.00033119]
["bitfinex","BTCUSD",1743871667000,1.11375245,82790.0,82789.0,0.00033119]
["bitfinex","BTCUSD",1743871667340,1.10375245,82790.0,82789.0,0.00033119]
["bitfinex","BTCUSD",1743871667837,1.23783245,82790.0,82789.0,0.00033119]
["bitfinex","BTCUSD",1743871668197,1.24283245,82790.0,82789.0,0.00033119]
["bitfinex","BTCUSD",1743871668624,1.2573733,82790.0,82789.0,0.00033119]
["bitfinex","BTCUSD",1743871669356,1.2623733,82790.0,82789.0,0.00033119]
["bitfinex","BTCUSD",1743871669556,1.2573733,82790.0,82789.0,0.00033119]
["bitfinex","BTCUSD",1743871669934,1.2623733,82790.0,82789.0,0.00033119]
["bitfinex","BTCUSD",1743871672910,1.24783245,82790.0,82789.0,0.00033119]
["bitfinex","BTCUSD",1743871673119,1.14783245,82790.0,82789.0,0.00033119]
["bitfinex","BTCUSD",1743871675694,1.01375245,82790.0,82789.0,0.00033119]
["bitfinex","BTCUSD",1743871676087,1.14799765,82790.0,82789.0,0.00033119]
["bitfinex","BTCUSD",1743871676516,1.01391765,82790.0,82789.0,0.00033119]
["bitfinex","BTCUSD",1743871676744,1.14799765,82790.0,82789.0,0.00033119]
["bitfinex","BTCUSD",1743871677360,0.86337284,82790.0,82789.0,0.00033119]
["bitfinex","BTCUSD",1743871677874,0.87545084,82790.0,82789.0,0.00033119]
["bitfinex","BTCUSD",1743871678430,1.04455284,82790.0,82789.0,0.00033119]
["bitfinex","BTCUSD",1743871679234,0.91047284,82790.0,82789.0,0.00033119]
["bitfinex","BTCUSD",1743871679436,1.04455284,82790.0,82789.0,0.00033119]
["bitfinex","BTCUSD",1743871681003,0.91047284,82790.0,82789.0,0.00033119]
["bitfinex","BTCUSD",1743871681215,1.04455284,82790.0,82789.0,0.00033119]
["bitfinex","BTCUSD",1743871682082,1.14455284,82790.0,82789.0,0.00033119]
["bitfinex","BTCUSD",1743871683189,1.84455284,82790.0,82789.0,0.00033119]
["bitfinex","BTCUSD",1743871684214,1.85909369,82790.0,82789.0,0.00033119]
["bitfinex","BTCUSD",1743871686267,1.85909369,82790.0,82789.0,1.9e-07]
["bitfinex","BTCUSD",1743871687335,0.01454085,82785.0,82783.0,9.9e-07]
["bitfinex","BTCUSD",1743871687536,0.01454085,82785.0,82783.0,6.4e-07]
["bitfinex","BTCUSD",1743871687537,0.65863682,82784.0,82783.0,6.4e-07]
["bitfinex","BTCUSD",1743871687888,0.66793739,82784.0,82783.0,6.4e-07]
["bitfinex","BTCUSD",1743871688452,1.36793739,82784.0,82783.0,6.4e-07]
["bitfinex","BTCUSD",1743871688666,1.46793739,82784.0,82783.0,6.4e-07]
["bitfinex","BTCUSD",1743871689042,1.47293739,82784.0,82783.0,6.4e-07]
["bitfinex","BTCUSD",1743871689254,0.61662085,82779.0,82778.0,4e-08]
["bitfinex","BTCUSD",1743871689518,0.53576085,82772.0,82771.0,4.4e-07]
["bitfinex","BTCUSD",1743871689773,0.89338382,82772.0,82771.0,0.00045721]
["bitfinex","BTCUSD",1743871689993,0.80263197,82772.0,82771.0,0.00045721]
["bitfinex","BTCUSD",1743871690689,1.50263197,82772.0,82771.0,0.00045721]
["bitfinex","BTCUSD",1743871690920,1.60263197,82772.0,82771.0,2.1e-07]
["bitfinex","BTCUSD",1743871691156,1.65053197,82772.0,82771.0,2.1e-07]
["bitfinex","BTCUSD",1743871691587,1.52081197,82772.0,82771.0,2.1e-07]
["bitfinex","BTCUSD",1743871691806,1.65553197,82772.0,82771.0,2.1e-07]
["bitfinex","BTCUSD",1743871692221,1.60763197,82772.0,82771.0,2.1e-07]
["bitfinex","BTCUSD",1743871692629,1.61263197,82772.0,82771.0,2.1e-07]
["bitfinex","BTCUSD",1743871692836,1.60763197,82772.0,82771.0,2.1e-07]
["bitfinex","BTCUSD",1743871693121,1.61263197,82772.0,82771.0,2.1e-07]
["bitfinex","BTCUSD",1743871693774,1.56563197,82772.0,82771.0,2.1e-07]
["bitfinex","BTCUSD",1743871694368,1.56063197,82772.0,82771.0,2.1e-07]
["bitfinex","BTCUSD",1743871694591,1.55563197,82772.0,82771.0,2.1e-07]
["bitfinex","BTCUSD",1743871694789,1.56563197,82772.0,82771.0,2.1e-07]
["bitfinex","BTCUSD",1743871695414,1.56063197,82772.0,82771.0,2.1e-07]
["bitfinex","BTCUSD",1743871695613,1.55563197,82772.0,82771.0,2.1e-07]
["bitfinex","BTCUSD",1743871695819,1.56063197,82772.0,82771.0,2.1e-07]
["bitfinex","BTCUSD",1743871696035,1.56563197,82772.0,82771.0,2.1e-07]
["bitfinex","BTCUSD",1743871696629,2.26563197,82772.0,82771.0,2.1e-07]
["bitfinex","BTCUSD",1743871696857,2.51563197,82772.0,82771.0,2.1e-07]
["bitfinex","BTCUSD",1743871697007,2.39975685,82772.0,82771.0,2.1e-07]
["bitfinex","BTCUSD",1743871697329,2.53431685,82772.0,82771.0,2.1e-07]
["bitfinex","BTCUSD",1743871697533,2.53435685,82772.0,82771.0,2.1e-07]
["bitfinex","BTCUSD",1743871697733,2.519816,82772.0,82771.0,2.1e-07]
["bitfinex","BTCUSD",1743871700336,2.53435685,82772.0,82771.0,2.1e-07]
["bitfinex","BTCUSD",1743871703045,2.53435685,82772.0,82771.0,0.00033061]
["bitfinex","BTCUSD",1743871703538,2.53452205,82772.0,82771.0,0.00033061]
["bitfinex","BTCUSD",1743871707094,2.28452205,82772.0,82771.0,0.00033061]
["bitfinex","BTCUSD",1743871707338,2.53452205,82772.0,82771.0,0.00033061]
["bitfinex","BTCUSD",1743871707524,2.53432205,82772.0,82771.0,0.00033061]
["bitfinex","BTCUSD",1743871707861,2.2697812,82772.0,82771.0,0.00033061]
["bitfinex","BTCUSD",1743871708066,2.2697812,82772.0,82771.0,0.05023061]
["bitfinex","BTCUSD",1743871708468,1.7953812,82772.0,82771.0,0.05023061]
["bitfinex","BTCUSD",1743871708680,1.91089632,82772.0,82771.0,0.05023061]
["bitfinex","BTCUSD",1743871709080,1.77653632,82772.0,82771.0,0.05023061]
["bitfinex","BTCUSD",1743871709324,1.55089632,82772.0,82771.0,0.05023061]
["bitfinex","BTCUSD",1743871709688,1.54589632,82772.0,82771.0,0.05023061]
["bitfinex","BTCUSD",1743871709887,1.54089632,82772.0,82771.0,0.05023061]
["bitfinex","BTCUSD",1743871710108,1.54589632,82772.0,82771.0,0.05023061]
["bitfinex","BTCUSD",1743871711547,1.55089632,82772.0,82771.0,0.05023061]
["bitfinex","BTCUSD",1743871712704,0.67241335,82772.0,82771.0,0.46903061]
["bitfinex","BTCUSD",1743871712911,0.01941335,82772.0,82771.0,0.69615261]
["bitfinex","BTCUSD",1743871713080,0.01941335,82772.0,82771.0,0.51493061]
["bitfinex","BTCUSD",1743871713293,0.18855235,82772.0,82771.0,0.51493061]
["bitfinex","BTCUSD",1743871713495,0.01441335,82772.0,82771.0,0.51493061]
["bitfinex","BTCUSD",1743871713688,0.01941335,82772.0,82771.0,0.51493061]
["bitfinex","BTCUSD",1743871714109,0.01441335,82772.0,82771.0,0.51493061]
["bitfinex","BTCUSD",1743871714433,0.01441335,82772.0,82771.0,0.68407161]
["bitfinex","BTCUSD",1743871714636,0.01941335,82772.0,82771.0,0.68407161]
["bitfinex","BTCUSD",1743871715461,0.01941335,82772.0,82771.0,0.69615261]
["bitfinex","BTCUSD",1743871723087,0.01941335,82772.0,82771.0,0.68407161]
["bitfinex","BTCUSD",1743871723295,0.01941335,82772.0,82771.0,0.51493061]
["bitfinex","BTCUSD",1743871723495,0.01941335,82772.0,82771.0,0.68407161]
["bitfinex","BTCUSD",1743871726042,0.01941335,82772.0,82771.0,0.69615261]
["bitfinex","BTCUSD",1743871727449,0.01941335,82772.0,82771.0,0.51493061]
["bitfinex","BTCUSD",1743871727666,0.01941335,82772.0,82771.0,0.68407161]
["bitfinex","BTCUSD",1743871730536,0.01941335,82772.0,82771.0,0.69615261]
["bitfinex","BTCUSD",1743871731489,0.0101652,82772.0,82771.0,0.69615261]
["bitfinex","BTCUSD",1743871732259,0.2601652,82772.0,82771.0,0.69615261]
["bitfinex","BTCUSD",1743871732477,0.0051652,82772.0,82771.0,0.69615261]
["bitfinex","BTCUSD",1743871732650,0.0194235,82772.0,82771.0,0.69615261]
["bitfinex","BTCUSD",1743871732851,0.0051652,82772.0,82771.0,0.69615261]
["bitfinex","BTCUSD",1743871733214,0.0101652,82772.0,82771.0,0.69615261]
["bitfinex","BTCUSD",1743871735718,0.0101652,82772.0,82771.0,0.80449523]
["bitfinex","BTCUSD",1743871735930,0.01,82772.0,82771.0,0.9273982]
["bitfinex","BTCUSD",1743871736139,0.0001652,82790.0,82789.0,0.274982]
["bitfinex","BTCUSD",1743871737708,0.0001652,82790.0,82789.0,0.6836168]
["bitfinex","BTCUSD",1743871737911,0.0001652,82790.0,82789.0,0.80512688]
["bitfinex","BTCUSD",1743871738290,0.0051652,82790.0,82789.0,0.80612688]
["bitfinex","BTCUSD",1743871738690,0.0051652,82790.0,82789.0,0.80512688]
["bitfinex","BTCUSD",1743871739447,0.0111652,82790.0,82789.0,0.80512688]
["bitfinex","BTCUSD",1743871739639,0.28452596,82805.0,82804.0,0.229349]
["bitfinex","BTCUSD",1743871739798,0.28452596,82805.0,82804.0,0.6379838]
["bitfinex","BTCUSD",1743871739999,0.29378442,82805.0,82804.0,0.6379838]
["bitfinex","BTCUSD",1743871740276,0.28452596,82805.0,82804.0,0.73412323]
["bitfinex","BTCUSD",1743871740477,0.00925872,82805.0,82804.0,0.6715078]
["bitfinex","BTCUSD",1743871740881,0.00045644,82805.0,82804.0,0.6715078]
["bitfinex","BTCUSD",1743871741098,0.00645644,82805.0,82804.0,0.6715078]
["bitfinex","BTCUSD",1743871741269,0.01908866,82805.0,82804.0,0.6715078]
["bitfinex","BTCUSD",1743871741487,0.00945644,82805.0,82804.0,0.6715078]
["bitfinex","BTCUSD",1743871741865,0.00945644,82805.0,82804.0,0.6835838]
["bitfinex","BTCUSD",1743871743526,0.00945644,82805.0,82804.0,0.80648148]
["bitfinex","BTCUSD",1743871743765,0.00945644,82805.0,82804.0,0.6835838]
["bitfinex","BTCUSD",1743871750697,0.00645644,82805.0,82804.0,0.6835838]
["bitfinex","BTCUSD",1743871750899,0.01145644,82805.0,82804.0,0.6845838]
["bitfinex","BTCUSD",1743871751398,0.00045644,82805.0,82804.0,0.6835838]
["bitfinex","BTCUSD",1743871751646,0.01145644,82805.0,82804.0,0.93038445]
["bitfinex","BTCUSD",1743871751885,0.004,82819.0,82818.0,0.181119]
["bitfinex","BTCUSD",1743871752125,0.004,82819.0,82818.0,0.27783344]
["bitfinex","BTCUSD",1743871752369,0.00413684,82819.0,82818.0,0.275419]
["bitfinex","BTCUSD",1743871754006,0.00613684,82819.0,82818.0,0.275419]
["bitfinex","BTCUSD",1743871754244,0.00613684,82819.0,82818.0,0.6840538]
["bitfinex","BTCUSD",1743871754687,0.00630194,82819.0,82818.0,0.6840538]
["bitfinex","BTCUSD",1743871754932,0.00930194,82819.0,82818.0,0.6840538]
["bitfinex","BTCUSD",1743871757196,0.00930194,82819.0,82818.0,0.75966658]
["bitfinex","BTCUSD",1743871757571,0.1691731,82837.0,82833.0,0.16901]
["bitfinex","BTCUSD",1743871757804,0.169009,82836.0,82834.0,0.39933286]
["bitfinex","BTCUSD",1743871758078,0.16901,82835.0,82834.0,0.39933286]
["bitfinex","BTCUSD",1743871758309,0.17881648,82835.0,82834.0,0.39933286]
["bitfinex","BTCUSD",1743871758504,0.17881648,82835.0,82834.0,0.48001345]
["bitfinex","BTCUSD",1743871760367,0.00980648,82835.0,82834.0,0.48001345]
["bitfinex","BTCUSD",1743871760662,0.17881648,82835.0,82834.0,0.48001345]
["bitfinex","BTCUSD",1743871761397,0.00980648,82835.0,82834.0,0.39933286]
["bitfinex","BTCUSD",1743871762107,0.169008,82836.0,82834.0,0.56834486]
["bitfinex","BTCUSD",1743871762362,0.17881653,82835.0,82834.0,0.39933286]
["bitfinex","BTCUSD",1743871762875,0.19088853,82835.0,82834.0,0.39933286]
["bitfinex","BTCUSD",1743871769789,0.19105363,82835.0,82834.0,0.39933286]
["bitfinex","BTCUSD",1743871773131,0.6539566,82835.0,82834.0,0.39933286]
["bitfinex","BTCUSD",1743871775167,0.181115,82820.0,82819.0,0.39933286]
["bitfinex","BTCUSD",1743871775385,0.19101553,82820.0,82819.0,0.39933286]
["bitfinex","BTCUSD",1743871777172,0.19601553,82820.0,82819.0,0.39933286]
["bitfinex","BTCUSD",1743871777633,0.20101553,82820.0,82819.0,0.39933286]
["bitfinex","BTCUSD",1743871780460,0.19601553,82820.0,82819.0,0.39933286]
["bitfinex","BTCUSD",1743871780726,0.53101553,82820.0,82819.0,0.39933286]
["bitfinex","BTCUSD",1743871780974,0.7929185,82820.0,82819.0,0.39933286]
["bitfinex","BTCUSD",1743871781206,0.7989185,82820.0,82819.0,0.39933286]
["bitfinex","BTCUSD",1743871781933,0.7879185,82820.0,82819.0,0.39933286]
["bitfinex","BTCUSD",1743871782138,0.7939185,82820.0,82819.0,0.39933286]
["bitfinex","BTCUSD",1743871783296,0.7989185,82820.0,82819.0,0.39933286]
["bitfinex","BTCUSD",1743871783792,0.521117,82819.0,82818.0,0.0003302]
["bitfinex","BTCUSD",1743871784036,0.64401997,82819.0,82818.0,0.0003302]
["bitfinex","BTCUSD",1743871784310,0.65389611,82819.0,82818.0,0.0003302]
["bitfinex","BTCUSD",1743871784803,0.53099314,82819.0,82818.0,0.0003302]
["bitfinex","BTCUSD",1743871785056,0.00987614,82819.0,82818.0,0.0003302]
["bitfinex","BTCUSD",1743871785273,0.17891914,82819.0,82818.0,0.0003302]
["bitfinex","BTCUSD",1743871785479,0.174043,82819.0,82818.0,0.0003302]
["bitfinex","BTCUSD",1743871785682,0.18384865,82819.0,82818.0,0.0003302]
["bitfinex","BTCUSD",1743871786838,0.18884865,82819.0,82818.0,0.0003302]
["bitfinex","BTCUSD",1743871787920,0.20092265,82819.0,82818.0,0.0003302]
["bitfinex","BTCUSD",1743871789421,0.18884865,82819.0,82818.0,0.0003302]
["bitfinex","BTCUSD",1743871789599,0.18884865,82819.0,82818.0,0.39966306]
["bitfinex","BTCUSD",1743871800907,0.20092265,82819.0,82818.0,0.39966306]
["bitfinex","BTCUSD",1743871804278,0.1106701,82820.0,82818.0,0.39966306]
["bitfinex","BTCUSD",1743871804440,0.17726725,82819.0,82818.0,0.39966306]
["bitfinex","BTCUSD",1743871804853,0.18934125,82819.0,82818.0,0.39966306]
["bitfinex","BTCUSD",1743871805487,0.00822425,82819.0,82818.0,0.56870806]
["bitfinex","BTCUSD",1743871805702,0.00822425,82819.0,82818.0,0.47585347]
["bitfinex","BTCUSD",1743871805894,0.169041,82820.0,82818.0,0.47585347]
["bitfinex","BTCUSD",1743871806117,0.00822436,82819.0,82818.0,0.47585347]
["bitfinex","BTCUSD",1743871806517,0.17726736,82819.0,82818.0,0.47585347]
["bitfinex","BTCUSD",1743871806919,0.17726736,82819.0,82818.0,0.39966306]
["bitfinex","BTCUSD",1743871807166,0.18934136,82819.0,82818.0,0.39966306]
["bitfinex","BTCUSD",1743871807490,0.19434136,82819.0,82818.0,0.39966306]
["bitfinex","BTCUSD",1743871809025,0.19734136,82819.0,82818.0,0.39966306]
["bitfinex","BTCUSD",1743871809378,0.19750646,82819.0,82818.0,0.39966306]
["bitfinex","BTCUSD",1743871809583,0.19250646,82819.0,82818.0,0.39966306]
["bitfinex","BTCUSD",1743871809829,0.31540943,82819.0,82818.0,0.39966306]
["bitfinex","BTCUSD",1743871810056,0.32040943,82819.0,82818.0,0.39966306]
["bitfinex","BTCUSD",1743871815857,0.30040943,82819.0,82818.0,0.39966306]
["bitfinex","BTCUSD",1743871816054,0.30725417,82819.0,82818.0,0.39966306]
["bitfinex","BTCUSD",1743871817054,0.29925417,82819.0,82818.0,0.39966306]
["bitfinex","BTCUSD",1743871817197,0.30425417,82819.0,82818.0,0.39966306]
["bitfinex","BTCUSD",1743871817963,0.30925417,82819.0,82818.0,0.39966306]
["bitfinex","BTCUSD",1743871820179,0.30425417,82819.0,82818.0,0.39966306]
["bitfinex","BTCUSD",1743871820776,0.30925417,82819.0,82818.0,0.39966306]
["bitfinex","BTCUSD",1743871823278,0.44329417,82819.0,82818.0,0.39966306]
["bitfinex","BTCUSD",1743871823725,0.2129314,82819.0,82818.0,0.39966306]
["bitfinex","BTCUSD",1743871824627,0.3819744,82819.0,82818.0,0.39966306]
["bitfinex","BTCUSD",1743871824849,0.3940484,82819.0,82818.0,0.39966306]
["bitfinex","BTCUSD",1743871826616,0.19796174,82819.0,82818.0,0.39966306]
["bitfinex","BTCUSD",1743871826785,0.01684474,82819.0,82818.0,0.60867437]
["bitfinex","BTCUSD",1743871827403,0.01684474,82819.0,82818.0,0.39966306]
["bitfinex","BTCUSD",1743871830730,0.18588774,82819.0,82818.0,0.39966306]
["bitfinex","BTCUSD",1743871834385,0.19796174,82819.0,82818.0,0.39966306]
["bitfinex","BTCUSD",1743871835355,0.19812684,82819.0,82818.0,0.39966306]
["bitfinex","BTCUSD",1743871846524,0.46812684,82819.0,82818.0,0.39966306]
["bitfinex","BTCUSD",1743871846726,0.19812684,82819.0,82818.0,0.39966306]
["bitfinex","BTCUSD",1743871856346,0.31602981,82819.0,82818.0,0.39966306]
["bitfinex","BTCUSD",1743871856958,0.31102981,82819.0,82818.0,0.39966306]
["bitfinex","BTCUSD",1743871857189,0.31602981,82819.0,82818.0,0.39966306]
["bitfinex","BTCUSD",1743871857412,0.32102981,82819.0,82818.0,0.39966306]
["bitfinex","BTCUSD",1743871857749,0.66102981,82819.0,82818.0,0.39966306]
["bitfinex","BTCUSD",1743871859628,0.65602981,82819.0,82818.0,0.39966306]
["bitfinex","BTCUSD",1743871859941,0.66102981,82819.0,82818.0,0.39966306]
["bitfinex","BTCUSD",1743871860177,0.65602981,82819.0,82818.0,0.39966306]
["bitfinex","BTCUSD",1743871860511,0.66102981,82819.0,82818.0,0.39966306]
["bitfinex","BTCUSD",1743871862495,0.66102981,82819.0,82818.0,2e-07]
["bitfinex","BTCUSD",1743871862496,0.70662981,82819.0,82818.0,2e-07]
["bitfinex","BTCUSD",1743871862662,0.76907066,82819.0,82818.0,2e-07]
["bitfinex","BTCUSD",1743871863073,0.86907066,82819.0,82818.0,2e-07]
["bitfinex","BTCUSD",1743871863483,0.87407066,82819.0,82818.0,2e-07]
["bitfinex","BTCUSD",1743871863663,0.86907066,82819.0,82818.0,2e-07]
["bitfinex","BTCUSD",1743871863852,0.86407066,82819.0,82818.0,2e-07]
["bitfinex","BTCUSD",1743871864055,0.87407066,82819.0,82818.0,2e-07]
["bitfinex","BTCUSD",1743871864254,0.86907066,82819.0,82818.0,2e-07]
["bitfinex","BTCUSD",1743871864455,1.56907066,82819.0,82818.0,2e-07]
["bitfinex","BTCUSD",1743871864900,1.57407066,82819.0,82818.0,2e-07]
["bitfinex","BTCUSD",1743871866678,1.56907066,82819.0,82818.0,2e-07]
["bitfinex","BTCUSD",1743871866841,1.57407066,82819.0,82818.0,2e-07]
["bitfinex","BTCUSD",1743871867081,1.56907066,82819.0,82818.0,2e-07]
["bitfinex","BTCUSD",1743871867279,1.56407066,82819.0,82818.0,2e-07]
["bitfinex","BTCUSD",1743871867476,1.56907066,82819.0,82818.0,2e-07]
["bitfinex","BTCUSD",1743871867679,1.57407066,82819.0,82818.0,2e-07]
["bitfinex","BTCUSD",1743871867840,1.56907066,82819.0,82818.0,2e-07]
["bitfinex","BTCUSD",1743871868239,1.57407066,82819.0,82818.0,2e-07]
["bitfinex","BTCUSD",1743871868678,1.56907066,82819.0,82818.0,2e-07]
["bitfinex","BTCUSD",1743871868977,1.57407066,82819.0,82818.0,2e-07]
["bitfinex","BTCUSD",1743871869160,1.56907066,82819.0,82818.0,2e-07]
["bitfinex","BTCUSD",1743871869569,1.57407066,82819.0,82818.0,2e-07]
["bitfinex","BTCUSD",1743871869761,1.56907066,82819.0,82818.0,2e-07]
["bitfinex","BTCUSD",1743871870635,1.57407066,82819.0,82818.0,2e-07]
["bitfinex","BTCUSD",1743871871458,1.56907066,82819.0,82818.0,2e-07]
["bitfinex","BTCUSD",1743871871863,1.57407066,82819.0,82818.0,2e-07]
["bitfinex","BTCUSD",1743871872324,1.56907066,82819.0,82818.0,2e-07]
["bitfinex","BTCUSD",1743871872879,1.5879073,82819.0,82818.0,2e-07]
["bitfinex","BTCUSD",1743871873084,1.81836645,82819.0,82818.0,2e-07]
["bitfinex","BTCUSD",1743871873305,1.95240645,82819.0,82818.0,2e-07]
["bitfinex","BTCUSD",1743871873509,1.81836645,82819.0,82818.0,2e-07]
["bitfinex","BTCUSD",1743871873768,1.95240645,82819.0,82818.0,2e-07]
["bitfinex","BTCUSD",1743871873924,2.02899958,82819.0,82818.0,2e-07]
["bitfinex","BTCUSD",1743871874126,1.9719473,82819.0,82818.0,2e-07]
["bitfinex","BTCUSD",1743871874696,2.07528988,82819.0,82818.0,2e-07]
["bitfinex","BTCUSD",1743871874902,2.08028988,82819.0,82818.0,2e-07]
["bitfinex","BTCUSD",1743871875747,2.07528988,82819.0,82818.0,2e-07]
["bitfinex","BTCUSD",1743871875962,2.08028988,82819.0,82818.0,2e-07]
["bitfinex","BTCUSD",1743871878412,1.38028988,82819.0,82818.0,2e-07]
["bitfinex","BTCUSD",1743871878600,1.2719473,82819.0,82818.0,2e-07]
["bitfinex","BTCUSD",1743871879957,1.9769473,82819.0,82818.0,2e-07]
["bitfinex","BTCUSD",1743871880812,1.9669473,82819.0,82818.0,2e-07]
["bitfinex","BTCUSD",1743871881181,1.9769473,82819.0,82818.0,2e-07]
["bitfinex","BTCUSD",1743871881383,1.9719473,82819.0,82818.0,2e-07]
["bitfinex","BTCUSD",1743871881583,1.9669473,82819.0,82818.0,2e-07]
["bitfinex","BTCUSD",1743871882146,1.9719473,82819.0,82818.0,2e-07]
["bitfinex","BTCUSD",1743871882931,1.9769473,82819.0,82818.0,2e-07]
["bitfinex","BTCUSD",1743871883524,1.9263473,82819.0,82818.0,2e-07]
["bitfinex","BTCUSD",1743871883709,1.8784473,82819.0,82818.0,2e-07]
["bitfinex","BTCUSD",1743871885243,1.9813473,82819.0,82818.0,2e-07]
["bitfinex","BTCUSD",1743871889654,1.9713473,82819.0,82818.0,2e-07]
["bitfinex","BTCUSD",1743871889937,1.9813473,82819.0,82818.0,2e-07]
["bitfinex","BTCUSD",1743871891067,1.9713473,82819.0,82818.0,2e-07]
["bitfinex","BTCUSD",1743871891633,1.9763473,82819.0,82818.0,2e-07]
["bitfinex","BTCUSD",1743871892186,1.8784473,82819.0,82818.0,2e-07]
["bitfinex","BTCUSD",1743871892416,1.85890645,82819.0,82818.0,2e-07]
["bitfinex","BTCUSD",1743871892613,1.86390645,82819.0,82818.0,2e-07]
["bitfinex","BTCUSD",1743871892973,1.8784473,82819.0,82818.0,2e-07]
["bitfinex","BTCUSD",1743871893801,1.98678988,82819.0,82818.0,2e-07]
["bitfinex","BTCUSD",1743871895195,1.85274988,82819.0,82818.0,2e-07]
["bitfinex","BTCUSD",1743871895394,1.98678988,82819.0,82818.0,2e-07]
["bitfinex","BTCUSD",1743871896573,1.8784473,82819.0,82818.0,2e-07]
["bitfinex","BTCUSD",1743871899131,1.7444073,82819.0,82818.0,2e-07]
["bitfinex","BTCUSD",1743871899333,1.8784473,82819.0,82818.0,2e-07]
["bitfinex","BTCUSD",1743871899823,1.7444073,82819.0,82818.0,2e-07]
["bitfinex","BTCUSD",1743871899956,1.8784473,82819.0,82818.0,2e-07]
["bitfinex","BTCUSD",1743871903262,0.181145,82806.0,82805.0,0.04821745]
["bitfinex","BTCUSD",1743871903439,0.74404797,82806.0,82805.0,0.04821745]
["bitfinex","BTCUSD",1743871903646,0.75063099,82806.0,82805.0,0.04821745]
["bitfinex","BTCUSD",1743871904587,0.521147,82805.0,82804.0,0.0003302]
["bitfinex","BTCUSD",1743871904738,1.31992082,82805.0,82804.0,2e-07]
["bitfinex","BTCUSD",1743871904966,0.89921387,82805.0,82804.0,2e-07]
["bitfinex","BTCUSD",1743871906010,0.90421387,82805.0,82804.0,2e-07]
["bitfinex","BTCUSD",1743871907051,0.77017387,82805.0,82804.0,2e-07]
["bitfinex","BTCUSD",1743871907304,0.90921387,82805.0,82804.0,2e-07]
["bitfinex","BTCUSD",1743871907709,0.77517387,82805.0,82804.0,2e-07]
["bitfinex","BTCUSD",1743871907873,0.90921387,82805.0,82804.0,2e-07]
["bitfinex","BTCUSD",1743871913797,0.90421387,82805.0,82804.0,2e-07]
["bitfinex","BTCUSD",1743871914142,0.90921387,82805.0,82804.0,2e-07]
["bitfinex","BTCUSD",1743871914547,0.90421387,82805.0,82804.0,2e-07]
["bitfinex","BTCUSD",1743871915006,0.90921387,82805.0,82804.0,2e-07]
["bitfinex","BTCUSD",1743871917229,0.90421387,82805.0,82804.0,2e-07]
["bitfinex","BTCUSD",1743871917724,0.90921387,82805.0,82804.0,2e-07]
["bitfinex","BTCUSD",1743871918033,0.89921387,82805.0,82804.0,2e-07]
["bitfinex","BTCUSD",1743871918231,0.90421387,82805.0,82804.0,2e-07]
["bitfinex","BTCUSD",1743871918716,0.90921387,82805.0,82804.0,2e-07]
["bitfinex","BTCUSD",1743871919499,1.82201387,82805.0,82804.0,2e-07]
["bitfinex","BTCUSD",1743871919703,1.56201387,82805.0,82804.0,2e-07]
["bitfinex","BTCUSD",1743871920300,1.66201387,82805.0,82804.0,2e-07]
["bitfinex","BTCUSD",1743871920467,1.81201387,82805.0,82804.0,2e-07]
["bitfinex","BTCUSD",1743871922959,1.81217897,82805.0,82804.0,2e-07]
["bitfinex","BTCUSD",1743871924364,1.15937897,82805.0,82804.0,2e-07]
["bitfinex","BTCUSD",1743871924566,0.87533897,82805.0,82804.0,2e-07]
["bitfinex","BTCUSD",1743871924761,1.00937897,82805.0,82804.0,2e-07]
["bitfinex","BTCUSD",1743871927667,1.15937897,82805.0,82804.0,2e-07]
["bitfinex","BTCUSD",1743871931246,1.00937897,82805.0,82804.0,2e-07]
["bitfinex","BTCUSD",1743871931446,0.90937897,82805.0,82804.0,2e-07]
["bitfinex","BTCUSD",1743871931779,1.15937897,82805.0,82804.0,2e-07]
["bitfinex","BTCUSD",1743871932516,0.90937897,82805.0,82804.0,2e-07]
["bitfinex","BTCUSD",1743871932718,1.02533897,82805.0,82804.0,2e-07]
["bitfinex","BTCUSD",1743871932926,1.15937897,82805.0,82804.0,2e-07]
["bitfinex","BTCUSD",1743871933126,1.17821511,82805.0,82804.0,2e-07]
["bitfinex","BTCUSD",1743871935762,0.92821511,82805.0,82804.0,2e-07]
["bitfinex","BTCUSD",1743871935905,1.17821511,82805.0,82804.0,2e-07]
["bitfinex","BTCUSD",1743871938535,1.16367426,82805.0,82804.0,2e-07]
["bitfinex","BTCUSD",1743871939384,1.02963426,82805.0,82804.0,2e-07]
["bitfinex","BTCUSD",1743871939559,1.16367426,82805.0,82804.0,2e-07]
["bitfinex","BTCUSD",1743871954510,1.16363426,82805.0,82804.0,2e-07]
["bitfinex","BTCUSD",1743871958520,1.02963426,82805.0,82804.0,2e-07]
["bitfinex","BTCUSD",1743871958763,1.16363426,82805.0,82804.0,2e-07]
["bitfinex","BTCUSD",1743871958987,1.16363426,82805.0,82804.0,0.0457002]
["bitfinex","BTCUSD",1743871959488,0.90863426,82805.0,82804.0,0.0457002]
["bitfinex","BTCUSD",1743871959913,0.91363426,82805.0,82804.0,0.0457002]
["bitfinex","BTCUSD",1743871960243,0.90863426,82805.0,82804.0,0.0457002]
["bitfinex","BTCUSD",1743871960548,0.90363426,82805.0,82804.0,0.0457002]
["bitfinex","BTCUSD",1743871960743,1.01239575,82805.0,82804.0,0.0457002]
["bitfinex","BTCUSD",1743871960983,1.01739575,82805.0,82804.0,0.0457002]
["bitfinex","BTCUSD",1743871961248,0.74115923,82805.0,82804.0,0.0457002]
["bitfinex","BTCUSD",1743871961651,0.91023023,82805.0,82804.0,0.0457002]
["bitfinex","BTCUSD",1743871961849,0.92230623,82805.0,82804.0,0.0457002]
["bitfinex","BTCUSD",1743871962223,0.92730623,82805.0,82804.0,0.0457002]
["bitfinex","BTCUSD",1743871962613,0.82730623,82805.0,82804.0,0.0457002]
["bitfinex","BTCUSD",1743871964127,0.71854474,82805.0,82804.0,0.0457002]
["bitfinex","BTCUSD",1743871964856,0.81854474,82805.0,82804.0,0.0457002]
["bitfinex","BTCUSD",1743871965586,0.81354474,82805.0,82804.0,0.0457002]
["bitfinex","BTCUSD",1743871965787,0.80854474,82805.0,82804.0,0.0457002]
["bitfinex","BTCUSD",1743871966090,0.81854474,82805.0,82804.0,0.0457002]
["bitfinex","BTCUSD",1743871966404,0.81354474,82805.0,82804.0,0.0457002]
["bitfinex","BTCUSD",1743871966749,0.81854474,82805.0,82804.0,0.0457002]
["bitfinex","BTCUSD",1743871966956,0.6657086,82805.0,82804.0,0.0457002]
["bitfinex","BTCUSD",1743871967165,0.54979812,82805.0,82804.0,0.0457002]
["bitfinex","BTCUSD",1743871967614,0.55479812,82805.0,82804.0,0.0457002]
["bitfinex","BTCUSD",1743871972385,0.55479812,82805.0,82804.0,2e-07]
["bitfinex","BTCUSD",1743871973834,0.54979812,82805.0,82804.0,2e-07]
["bitfinex","BTCUSD",1743871974178,0.55479812,82805.0,82804.0,2e-07]
["bitfinex","BTCUSD",1743871974819,0.54979812,82805.0,82804.0,2e-07]
["bitfinex","BTCUSD",1743871975070,0.55479812,82805.0,82804.0,2e-07]
["bitfinex","BTCUSD",1743871975582,0.54979812,82805.0,82804.0,2e-07]
["bitfinex","BTCUSD",1743871975970,0.55479812,82805.0,82804.0,2e-07]
["bitfinex","BTCUSD",1743871977861,0.54979812,82805.0,82804.0,2e-07]
["bitfinex","BTCUSD",1743871978280,0.55479812,82805.0,82804.0,2e-07]
["bitfinex","BTCUSD",1743871979171,0.54979812,82805.0,82804.0,2e-07]
["bitfinex","BTCUSD",1743871979375,0.55479812,82805.0,82804.0,2e-07]
["bitfinex","BTCUSD",1743871980770,0.54979812,82805.0,82804.0,2e-07]
["bitfinex","BTCUSD",1743871981478,0.90433897,82805.0,82804.0,2e-07]
["bitfinex","BTCUSD",1743871981826,0.90933897,82805.0,82804.0,2e-07]
["bitfinex","BTCUSD",1743871982381,0.90433897,82805.0,82804.0,2e-07]
["bitfinex","BTCUSD",1743871982539,0.90933897,82805.0,82804.0,2e-07]
["bitfinex","BTCUSD",1743871983479,1.18933897,82805.0,82804.0,2e-07]
["bitfinex","BTCUSD",1743871983705,0.90933897,82805.0,82804.0,2e-07]
["bitfinex","BTCUSD",1743871983980,0.90433897,82805.0,82804.0,2e-07]
["bitfinex","BTCUSD",1743871985124,0.89933897,82805.0,82804.0,2e-07]
["bitfinex","BTCUSD",1743871985314,1.05203897,82805.0,82804.0,2e-07]
["bitfinex","BTCUSD",1743871985494,1.11113897,82805.0,82804.0,2e-07]
["bitfinex","BTCUSD",1743871986441,1.83113897,82805.0,82804.0,2e-07]
["bitfinex","BTCUSD",1743871986648,1.83613897,82805.0,82804.0,2e-07]
["bitfinex","BTCUSD",1743871987057,1.83113897,82805.0,82804.0,2e-07]
["bitfinex","BTCUSD",1743871987260,1.83613897,82805.0,82804.0,2e-07]
["bitfinex","BTCUSD",1743871987799,1.83113897,82805.0,82804.0,2e-07]
["bitfinex","BTCUSD",1743871988234,1.83613897,82805.0,82804.0,2e-07]
["bitfinex","BTCUSD",1743871993993,1.83113897,82805.0,82804.0,2e-07]
["bitfinex","BTCUSD",1743871994648,1.83613897,82805.0,82804.0,2e-07]
["bitfinex","BTCUSD",1743871996144,1.83113897,82805.0,82804.0,2e-07]
["bitfinex","BTCUSD",1743871997091,1.83613897,82805.0,82804.0,2e-07]
["bitfinex","BTCUSD",1743871997312,1.83113897,82805.0,82804.0,2e-07]
["bitfinex","BTCUSD",1743871997681,1.83613897,82805.0,82804.0,2e-07]
["bitfinex","BTCUSD",1743871998080,1.96333897,82805.0,82804.0,2e-07]
["bitfinex","BTCUSD",1743871998381,2.61629897,82805.0,82804.0,2e-07]
["bitfinex","BTCUSD",1743872000088,0.25,82772.0,82771.0,6e-07]
["bitfinex","BTCUSD",1743872000455,1.14787194,82772.0,82771.0,6e-07]
["bitfinex","BTCUSD",1743872001410,1.15287194,82772.0,82771.0,0.00045704]
["bitfinex","BTCUSD",1743872001597,1.15287194,82772.0,82771.0,4e-08]
["bitfinex","BTCUSD",1743872001796,1.14787194,82772.0,82771.0,4e-08]
["bitfinex","BTCUSD",1743872002014,1.15287194,82772.0,82771.0,4e-08]
["bitfinex","BTCUSD",1743872002224,1.14787194,82772.0,82771.0,4e-08]
["bitfinex","BTCUSD",1743872002954,1.15787194,82772.0,82771.0,4e-08]
["bitfinex","BTCUSD",1743872003914,0.521231,82767.0,82766.0,6.4e-07]
["bitfinex","BTCUSD",1743872004171,0.66388271,82767.0,82766.0,4.8e-07]
["bitfinex","BTCUSD",1743872004473,0.76388271,82767.0,82766.0,4.8e-07]
["bitfinex","BTCUSD",1743872005460,0.76888271,82767.0,82766.0,4.8e-07]
["bitfinex","BTCUSD",1743872006084,0.77388271,82767.0,82766.0,4.8e-07]
["bitfinex","BTCUSD",1743872006443,0.76888271,82767.0,82766.0,4.8e-07]
["bitfinex","BTCUSD",1743872006851,0.77388271,82767.0,82766.0,4.8e-07]
["bitfinex","BTCUSD",1743872007405,1.59598271,82767.0,82766.0,4.8e-07]
["bitfinex","BTCUSD",1743872008269,1.59098271,82767.0,82766.0,4.8e-07]
["bitfinex","BTCUSD",1743872008667,1.49888271,82767.0,82766.0,4.8e-07]
["bitfinex","BTCUSD",1743872008910,1.49388271,82767.0,82766.0,4.8e-07]
["bitfinex","BTCUSD",1743872009141,1.49888271,82767.0,82766.0,4.8e-07]
["bitfinex","BTCUSD",1743872009338,1.63292271,82767.0,82766.0,4.8e-07]
["bitfinex","BTCUSD",1743872010520,1.63292271,82767.0,82766.0,6.8e-07]
["bitfinex","BTCUSD",1743872010963,1.60792271,82767.0,82766.0,6.8e-07]
["bitfinex","BTCUSD",1743872011383,1.47388271,82767.0,82766.0,6.8e-07]
["bitfinex","BTCUSD",1743872011566,1.85792271,82767.0,82766.0,6.8e-07]
["bitfinex","BTCUSD",1743872012606,1.15792271,82767.0,82766.0,6.8e-07]
["bitfinex","BTCUSD",1743872015232,1.81108271,82767.0,82766.0,6.8e-07]
["bitfinex","BTCUSD",1743872015977,1.66250186,82767.0,82766.0,6.8e-07]
["bitfinex","BTCUSD",1743872016133,1.79654186,82767.0,82766.0,6.8e-07]
["bitfinex","BTCUSD",1743872018166,1.81108271,82767.0,82766.0,6.8e-07]
["bitfinex","BTCUSD",1743872019090,2.51108271,82767.0,82766.0,6.8e-07]
["bitfinex","BTCUSD",1743872021942,2.63418271,82767.0,82766.0,6.8e-07]
["bitfinex","BTCUSD",1743872023045,2.62918271,82767.0,82766.0,6.8e-07]
["bitfinex","BTCUSD",1743872023883,2.62934791,82767.0,82766.0,6.8e-07]
["bitfinex","BTCUSD",1743872024803,2.63434791,82767.0,82766.0,6.8e-07]
["bitfinex","BTCUSD",1743872025007,2.62434791,82767.0,82766.0,6.8e-07]
["bitfinex","BTCUSD",1743872025317,2.63434791,82767.0,82766.0,6.8e-07]
["bitfinex","BTCUSD",1743872026388,2.62934791,82767.0,82766.0,6.8e-07]
["bitfinex","BTCUSD",1743872027615,2.62434791,82767.0,82766.0,6.8e-07]
["bitfinex","BTCUSD",1743872027796,2.63434791,82767.0,82766.0,6.8e-07]
["bitfinex","BTCUSD",1743872028194,2.62434791,82767.0,82766.0,6.8e-07]
["bitfinex","BTCUSD",1743872028397,2.62934791,82767.0,82766.0,6.8e-07]
["bitfinex","BTCUSD",1743872028611,2.63434791,82767.0,82766.0,6.8e-07]
["bitfinex","BTCUSD",1743872029012,2.62934791,82767.0,82766.0,6.8e-07]
["bitfinex","BTCUSD",1743872029219,2.62434791,82767.0,82766.0,6.8e-07]
["bitfinex","BTCUSD",1743872029675,2.62934791,82767.0,82766.0,6.8e-07]
["bitfinex","BTCUSD",1743872030085,0.771266,82751.0,82750.0,2.24495048]
["bitfinex","BTCUSD",1743872030299,1.14566982,82751.0,82750.0,1.37577179]
["bitfinex","BTCUSD",1743872030483,2.20775398,82751.0,82750.0,0.01423079]
["bitfinex","BTCUSD",1743872030684,0.52127,82749.0,82748.0,7.9e-07]
["bitfinex","BTCUSD",1743872030900,0.75871382,82749.0,82748.0,0.00012787]
["bitfinex","BTCUSD",1743872031088,0.76348789,82749.0,82748.0,0.00012787]
["bitfinex","BTCUSD",1743872031603,1.72463076,82749.0,82748.0,0.00012787]
["bitfinex","BTCUSD",1743872031822,2.59381676,82749.0,82748.0,0.00012787]
["bitfinex","BTCUSD",1743872032027,2.60381676,82749.0,82748.0,0.00012787]
["bitfinex","BTCUSD",1743872032512,2.59881676,82749.0,82748.0,0.00012787]
["bitfinex","BTCUSD",1743872033659,2.60381676,82749.0,82748.0,0.00012787]
["bitfinex","BTCUSD",1743872034127,2.59881676,82749.0,82748.0,0.00012787]
["bitfinex","BTCUSD",1743872034361,2.60381676,82749.0,82748.0,0.00012787]
["bitfinex","BTCUSD",1743872034584,2.09700476,82749.0,82748.0,0.00012787]
["bitfinex","BTCUSD",1743872034811,3.71916376,82749.0,82748.0,0.00012787]
["bitfinex","BTCUSD",1743872035057,3.70371976,82749.0,82748.0,0.00012787]
["bitfinex","BTCUSD",1743872035503,3.69871976,82749.0,82748.0,0.00012787]
["bitfinex","BTCUSD",1743872036020,3.70371976,82749.0,82748.0,0.00012787]
["bitfinex","BTCUSD",1743872036218,3.65122676,82749.0,82748.0,0.00012787]
["bitfinex","BTCUSD",1743872036329,3.65622676,82749.0,82748.0,0.00012787]
["bitfinex","BTCUSD",1743872037760,2.95622676,82749.0,82748.0,0.00012787]
["bitfinex","BTCUSD",1743872038355,2.95122676,82749.0,82748.0,0.00012787]
["bitfinex","BTCUSD",1743872038943,2.95622676,82749.0,82748.0,0.00012787]
["bitfinex","BTCUSD",1743872039776,2.87781576,82749.0,82748.0,0.00012787]
["bitfinex","BTCUSD",1743872040065,2.86950576,82749.0,82748.0,0.00012787]
["bitfinex","BTCUSD",1743872040806,3.56450576,82749.0,82748.0,0.00012787]
["bitfinex","BTCUSD",1743872041007,3.62655804,82749.0,82748.0,0.00012787]
["bitfinex","BTCUSD",1743872041262,3.56950576,82749.0,82748.0,0.00012787]
["bitfinex","BTCUSD",1743872041716,3.56450576,82749.0,82748.0,0.00012787]
["bitfinex","BTCUSD",1743872042041,3.56950576,82749.0,82748.0,0.00012787]
["bitfinex","BTCUSD",1743872042486,3.56450576,82749.0,82748.0,0.00012787]
["bitfinex","BTCUSD",1743872042797,3.56950576,82749.0,82748.0,0.00012787]
["bitfinex","BTCUSD",1743872043243,3.56450576,82749.0,82748.0,0.00012787]
["bitfinex","BTCUSD",1743872043445,3.56950576,82749.0,82748.0,0.00012787]
["bitfinex","BTCUSD",1743872043648,3.14550276,82749.0,82748.0,0.00012787]
["bitfinex","BTCUSD",1743872043908,2.71804476,82749.0,82748.0,0.00012787]
["bitfinex","BTCUSD",1743872044228,2.56532076,82749.0,82748.0,0.00012787]
["bitfinex","BTCUSD",1743872044354,2.56032076,82749.0,82748.0,0.00012787]
["bitfinex","BTCUSD",1743872044593,2.45070976,82749.0,82748.0,0.00012787]
["bitfinex","BTCUSD",1743872044798,2.45570976,82749.0,82748.0,0.00012787]
["bitfinex","BTCUSD",1743872045094,2.44570976,82749.0,82748.0,0.00012787]
["bitfinex","BTCUSD",1743872045318,2.21864476,82749.0,82748.0,0.00012787]
["bitfinex","BTCUSD",1743872045522,2.38681576,82749.0,82748.0,0.00012787]
["bitfinex","BTCUSD",1743872045729,2.40566653,82749.0,82748.0,0.00012787]
["bitfinex","BTCUSD",1743872045941,2.41066653,82749.0,82748.0,0.00012787]
["bitfinex","BTCUSD",1743872046133,2.39128753,82749.0,82748.0,0.00012787]
["bitfinex","BTCUSD",1743872046321,2.37322853,82749.0,82748.0,0.00012787]
["bitfinex","BTCUSD",1743872047242,2.37822853,82749.0,82748.0,0.00012787]
["bitfinex","BTCUSD",1743872050673,2.50626953,82749.0,82748.0,0.00012787]
["bitfinex","BTCUSD",1743872050975,2.50659993,82749.0,82748.0,0.00012787]
["bitfinex","BTCUSD",1743872052909,2.50623993,82749.0,82748.0,0.00012787]
["bitfinex","BTCUSD",1743872053585,2.78623993,82749.0,82748.0,0.00012787]
["bitfinex","BTCUSD",1743872053788,2.50623993,82749.0,82748.0,0.00012787]
["bitfinex","BTCUSD",1743872056515,2.49623993,82749.0,82748.0,0.00012787]
["bitfinex","BTCUSD",1743872056919,2.50623993,82749.0,82748.0,0.00012787]
["bitfinex","BTCUSD",1743872057345,2.50123993,82749.0,82748.0,0.00012787]
["bitfinex","BTCUSD",1743872057742,2.50623993,82749.0,82748.0,0.00012787]
["bitfinex","BTCUSD",1743872058367,2.50123993,82749.0,82748.0,0.00012787]
["bitfinex","BTCUSD",1743872058570,2.50623993,82749.0,82748.0,0.00012787]
["bitfinex","BTCUSD",1743872058966,2.50123993,82749.0,82748.0,0.00012787]
["bitfinex","BTCUSD",1743872059177,2.50623993,82749.0,82748.0,0.00012787]
["bitfinex","BTCUSD",1743872059763,2.24246593,82749.0,82748.0,0.00012787]
["bitfinex","BTCUSD",1743872059963,2.23246593,82749.0,82748.0,0.00012787]
["bitfinex","BTCUSD",1743872060191,2.23746593,82749.0,82748.0,0.00012787]
["bitfinex","BTCUSD",1743872060391,5.12546693,82749.0,82748.0,0.00012787]
["bitfinex","BTCUSD",1743872060731,5.12046693,82749.0,82748.0,0.00012787]
["bitfinex","BTCUSD",1743872061139,5.12546693,82749.0,82748.0,0.00012787]
["bitfinex","BTCUSD",1743872061365,4.98813393,82749.0,82748.0,0.00012787]
["bitfinex","BTCUSD",1743872061565,4.98313393,82749.0,82748.0,0.00012787]
["bitfinex","BTCUSD",1743872061883,4.98813393,82749.0,82748.0,0.00012787]
["bitfinex","BTCUSD",1743872062448,3.96821393,82749.0,82748.0,0.00012787]
["bitfinex","BTCUSD",1743872062683,2.73480993,82749.0,82748.0,0.00012787]
["bitfinex","BTCUSD",1743872062816,2.59852993,82749.0,82748.0,0.00012787]
["bitfinex","BTCUSD",1743872063022,2.67332293,82749.0,82748.0,0.00012787]
["bitfinex","BTCUSD",1743872065718,2.91332293,82749.0,82748.0,0.00012787]
["bitfinex","BTCUSD",1743872065894,2.67332293,82749.0,82748.0,0.00012787]
["bitfinex","BTCUSD",1743872067955,2.61699093,82749.0,82748.0,0.00012787]
["bitfinex","BTCUSD",1743872068300,2.61683093,82749.0,82748.0,0.00012787]
["bitfinex","BTCUSD",1743872069564,2.48107093,82749.0,82748.0,0.00012787]
["bitfinex","BTCUSD",1743872069713,2.61679093,82749.0,82748.0,0.00012787]
["bitfinex","BTCUSD",1743872071263,2.61671093,82749.0,82748.0,0.00012787]
["bitfinex","BTCUSD",1743872072679,1.91671093,82749.0,82748.0,0.00012787]
["bitfinex","BTCUSD",1743872073597,1.78107093,82749.0,82748.0,0.00012787]
["bitfinex","BTCUSD",1743872073914,1.91663093,82749.0,82748.0,0.00012787]
["bitfinex","BTCUSD",1743872074470,1.91659093,82749.0,82748.0,0.00012787]
["bitfinex","BTCUSD",1743872075736,2.49170593,82749.0,82748.0,0.00012787]
["bitfinex","BTCUSD",1743872075893,3.09682993,82749.0,82748.0,0.00012787]
["bitfinex","BTCUSD",1743872076743,2.96735493,82749.0,82748.0,0.00012787]
["bitfinex","BTCUSD",1743872079095,2.94590493,82749.0,82748.0,0.00012787]
["bitfinex","BTCUSD",1743872079603,2.82840993,82749.0,82748.0,0.00012787]
["bitfinex","BTCUSD",1743872079800,2.64758093,82749.0,82748.0,0.00012787]
["bitfinex","BTCUSD",1743872080000,2.49154593,82749.0,82748.0,0.00012787]
["bitfinex","BTCUSD",1743872080364,2.49154593,82749.0,82748.0,0.00016787]
["bitfinex","BTCUSD",1743872080682,2.66957993,82749.0,82748.0,0.00016787]
["bitfinex","BTCUSD",1743872081249,2.92957993,82749.0,82748.0,0.00016787]
["bitfinex","BTCUSD",1743872081488,2.66957993,82749.0,82748.0,0.00016787]
["bitfinex","BTCUSD",1743872085501,1.96957993,82749.0,82748.0,0.00016787]
["bitfinex","BTCUSD",1743872085719,1.94196393,82749.0,82748.0,0.00016787]
["bitfinex","BTCUSD",1743872088105,1.90590693,82749.0,82748.0,0.00016787]
["bitfinex","BTCUSD",1743872088388,1.77054693,82749.0,82748.0,0.00016787]
["bitfinex","BTCUSD",1743872088588,1.90085286,82749.0,82748.0,0.00016787]
["bitfinex","BTCUSD",1743872090142,2.17085286,82749.0,82748.0,0.00016787]
["bitfinex","BTCUSD",1743872090386,1.90085286,82749.0,82748.0,0.00016787]
["bitfinex","BTCUSD",1743872091830,1.78649186,82749.0,82748.0,0.00016787]
["bitfinex","BTCUSD",1743872092062,1.93363186,82749.0,82748.0,0.00016787]
["bitfinex","BTCUSD",1743872095813,1.78649186,82749.0,82748.0,0.00016787]
["bitfinex","BTCUSD",1743872096014,2.02817686,82749.0,82748.0,0.00016787]
["bitfinex","BTCUSD",1743872097066,1.94919686,82749.0,82748.0,0.00016787]
["bitfinex","BTCUSD",1743872100538,1.78649186,82749.0,82748.0,0.00016787]
["bitfinex","BTCUSD",1743872100749,1.91591186,82749.0,82748.0,0.00016787]
["bitfinex","BTCUSD",1743872102643,2.14591186,82749.0,82748.0,0.00016787]
["bitfinex","BTCUSD",1743872102824,1.91591186,82749.0,82748.0,0.00016787]
["bitfinex","BTCUSD",1743872107433,2.61591186,82749.0,82748.0,0.00016787]
["bitfinex","BTCUSD",1743872109761,2.48649186,82749.0,82748.0,0.00016787]
["bitfinex","BTCUSD",1743872109963,2.15915014,82749.0,82748.0,0.04666787]
["bitfinex","BTCUSD",1743872110166,2.17123414,82749.0,82748.0,0.04666787]
["bitfinex","BTCUSD",1743872110339,1.67663414,82749.0,82748.0,0.04666787]
["bitfinex","BTCUSD",1743872110545,1.81131414,82749.0,82748.0,0.04666787]
["bitfinex","BTCUSD",1743872110764,1.49036414,82749.0,82748.0,0.04666787]
["bitfinex","BTCUSD",1743872111095,1.31955014,82749.0,82748.0,0.04666787]
["bitfinex","BTCUSD",1743872111305,1.79423014,82749.0,82748.0,0.04666787]
["bitfinex","BTCUSD",1743872111438,1.79923014,82749.0,82748.0,0.04666787]
["bitfinex","BTCUSD",1743872111778,1.62004414,82749.0,82748.0,0.04666787]
["bitfinex","BTCUSD",1743872112087,1.79923014,82749.0,82748.0,0.04666787]
["bitfinex","BTCUSD",1743872112313,1.49536414,82749.0,82748.0,0.04666787]
["bitfinex","BTCUSD",1743872112497,1.79919014,82749.0,82748.0,0.04666787]
["bitfinex","BTCUSD",1743872112845,1.63000414,82749.0,82748.0,0.04666787]
["bitfinex","BTCUSD",1743872114399,1.62500414,82749.0,82748.0,0.04666787]
["bitfinex","BTCUSD",1743872114836,1.63000414,82749.0,82748.0,0.04666787]
["bitfinex","BTCUSD",1743872115115,1.62500414,82749.0,82748.0,0.04666787]
["bitfinex","BTCUSD",1743872115334,1.62000414,82749.0,82748.0,0.04666787]
["bitfinex","BTCUSD",1743872115494,1.63000414,82749.0,82748.0,0.04666787]
["bitfinex","BTCUSD",1743872115896,1.52688552,82749.0,82748.0,0.04666787]
["bitfinex","BTCUSD",1743872116103,1.12246117,82749.0,82748.0,0.61518873]
["bitfinex","BTCUSD",1743872116308,1.2381304,82749.0,82748.0,0.44600073]
["bitfinex","BTCUSD",1743872116724,1.2381304,82749.0,82748.0,0.7408203]
["bitfinex","BTCUSD",1743872116725,0.0103304,82749.0,82748.0,0.7408203]
["bitfinex","BTCUSD",1743872117520,0.0053304,82749.0,82748.0,0.7408203]
["bitfinex","BTCUSD",1743872118722,0.0103304,82749.0,82748.0,0.7408203]
["bitfinex","BTCUSD",1743872120422,0.0053304,82749.0,82748.0,0.7408203]
["bitfinex","BTCUSD",1743872120991,0.0103304,82749.0,82748.0,0.7408203]
["bitfinex","BTCUSD",1743872121377,0.0053304,82749.0,82748.0,0.7408203]
["bitfinex","BTCUSD",1743872121600,0.0153304,82749.0,82748.0,0.7408203]
["bitfinex","BTCUSD",1743872122567,0.0001652,82767.0,82766.0,0.169151]
["bitfinex","BTCUSD",1743872122771,0.0001652,82767.0,82766.0,0.3154061]
["bitfinex","BTCUSD",1743872123835,0.0051652,82767.0,82766.0,0.72682096]
["bitfinex","BTCUSD",1743872123994,0.0101652,82767.0,82766.0,0.72682096]
["bitfinex","BTCUSD",1743872124396,0.0001652,82767.0,82766.0,0.72682096]
["bitfinex","BTCUSD",1743872124719,0.0101652,82767.0,82766.0,0.72682096]
["bitfinex","BTCUSD",1743872127880,0.2701652,82767.0,82766.0,0.72682096]
["bitfinex","BTCUSD",1743872128045,0.0101652,82767.0,82766.0,0.72682096]
["bitfinex","BTCUSD",1743872128466,0.1793142,82767.0,82766.0,0.49363286]
["bitfinex","BTCUSD",1743872128795,0.1793142,82767.0,82766.0,0.39933286]
["bitfinex","BTCUSD",1743872128796,0.1913962,82767.0,82766.0,0.39933286]
["bitfinex","BTCUSD",1743872128967,0.75429917,82767.0,82766.0,0.39933286]
["bitfinex","BTCUSD",1743872129993,0.74429917,82767.0,82766.0,0.39933286]
["bitfinex","BTCUSD",1743872130365,0.74929917,82767.0,82766.0,0.40033286]
["bitfinex","BTCUSD",1743872131819,0.88389917,82767.0,82766.0,0.40033286]
["bitfinex","BTCUSD",1743872132322,0.5918472,82767.0,82766.0,0.40033286]
["bitfinex","BTCUSD",1743872132530,0.6263962,82767.0,82766.0,0.40033286]
["bitfinex","BTCUSD",1743872132745,0.7609962,82767.0,82766.0,0.40033286]
["bitfinex","BTCUSD",1743872134435,0.6263962,82767.0,82766.0,0.40033286]
["bitfinex","BTCUSD",1743872134606,0.7609562,82767.0,82766.0,0.40033286]
["bitfinex","BTCUSD",1743872135619,0.8609562,82767.0,82766.0,0.40033286]
["bitfinex","BTCUSD",1743872136096,0.8559562,82767.0,82766.0,0.39933286]
["bitfinex","BTCUSD",1743872136460,0.8609562,82767.0,82766.0,0.39933286]
["bitfinex","BTCUSD",1743872137495,0.8659562,82767.0,82766.0,0.39933286]
["bitfinex","BTCUSD",1743872139743,0.98885917,82767.0,82766.0,0.39933286]
["bitfinex","BTCUSD",1743872140998,0.92482245,82767.0,82766.0,0.39933286]
["bitfinex","BTCUSD",1743872142144,0.91982245,82767.0,82766.0,0.39933286]
["bitfinex","BTCUSD",1743872142349,0.91482245,82767.0,82766.0,0.39933286]
["bitfinex","BTCUSD",1743872142648,0.91982245,82767.0,82766.0,0.39933286]
["bitfinex","BTCUSD",1743872143267,0.91482245,82767.0,82766.0,0.39933286]
["bitfinex","BTCUSD",1743872143466,0.91982245,82767.0,82766.0,0.39933286]
["bitfinex","BTCUSD",1743872143671,0.92482245,82767.0,82766.0,0.39933286]
["bitfinex","BTCUSD",1743872143920,0.91982245,82767.0,82766.0,0.39933286]
["bitfinex","BTCUSD",1743872144502,0.92482245,82767.0,82766.0,0.39933286]
["bitfinex","BTCUSD",1743872147623,0.79026245,82767.0,82766.0,0.39933286]
["bitfinex","BTCUSD",1743872147847,0.92454245,82767.0,82766.0,0.39933286]
["bitfinex","BTCUSD",1743872152395,0.92454245,82767.0,82766.0,0.39966326]
["bitfinex","BTCUSD",1743872152858,0.92470765,82767.0,82766.0,0.39966326]
["bitfinex","BTCUSD",1743872153511,1.1430485,82767.0,82766.0,4e-07]
["bitfinex","BTCUSD",1743872154429,1.1380485,82767.0,82766.0,4e-07]
["bitfinex","BTCUSD",1743872154737,1.8330485,82767.0,82766.0,4e-07]
["bitfinex","BTCUSD",1743872154853,1.8430485,82767.0,82766.0,4e-07]
["bitfinex","BTCUSD",1743872157045,1.8330485,82767.0,82766.0,4e-07]
["bitfinex","BTCUSD",1743872157246,1.8380485,82767.0,82766.0,4e-07]
["bitfinex","BTCUSD",1743872157456,1.8430485,82767.0,82766.0,4e-07]
["bitfinex","BTCUSD",1743872160707,1.8330485,82767.0,82766.0,4e-07]
["bitfinex","BTCUSD",1743872161119,1.8430485,82767.0,82766.0,4e-07]
["bitfinex","BTCUSD",1743872163150,1.8380485,82767.0,82766.0,4e-07]
["bitfinex","BTCUSD",1743872163534,1.8430485,82767.0,82766.0,4e-07]
["bitfinex","BTCUSD",1743872163735,1.8380485,82767.0,82766.0,4e-07]
["bitfinex","BTCUSD",1743872164083,1.8430485,82767.0,82766.0,4e-07]
["bitfinex","BTCUSD",1743872164744,1.7380485,82767.0,82766.0,4e-07]
["bitfinex","BTCUSD",1743872164903,1.9879285,82767.0,82766.0,4e-07]
["bitfinex","BTCUSD",1743872166498,2.6411285,82767.0,82766.0,4e-07]
["bitfinex","BTCUSD",1743872168424,2.5919285,82767.0,82766.0,4e-07]
["bitfinex","BTCUSD",1743872168652,2.5423285,82767.0,82766.0,4e-07]
["bitfinex","BTCUSD",1743872175442,2.2658392,82767.0,82766.0,4e-07]
["bitfinex","BTCUSD",1743872177739,2.8758392,82767.0,82766.0,4e-07]
["bitfinex","BTCUSD",1743872177962,2.4716792,82767.0,82766.0,4e-07]
["bitfinex","BTCUSD",1743872178201,2.6058792,82767.0,82766.0,4e-07]
["bitfinex","BTCUSD",1743872179023,2.4716792,82767.0,82766.0,4e-07]
["bitfinex","BTCUSD",1743872179221,2.6058392,82767.0,82766.0,4e-07]
["bitfinex","BTCUSD",1743872183341,2.62468769,82767.0,82766.0,4e-07]
["bitfinex","BTCUSD",1743872183929,2.6058392,82767.0,82766.0,4e-07]
["bitfinex","BTCUSD",1743872184161,2.49052764,82767.0,82766.0,4e-07]
["bitfinex","BTCUSD",1743872184496,2.62468764,82767.0,82766.0,4e-07]
["bitfinex","BTCUSD",1743872185773,1.92468764,82767.0,82766.0,4e-07]
["bitfinex","BTCUSD",1743872188301,1.79052764,82767.0,82766.0,4e-07]
["bitfinex","BTCUSD",1743872188538,2.02418764,82767.0,82766.0,4e-07]
["bitfinex","BTCUSD",1743872188766,2.72418764,82767.0,82766.0,4e-07]
["bitfinex","BTCUSD",1743872192675,2.49052764,82767.0,82766.0,4e-07]
["bitfinex","BTCUSD",1743872192846,2.37468764,82767.0,82766.0,4e-07]
["bitfinex","BTCUSD",1743872193074,2.62468764,82767.0,82766.0,4e-07]
["bitfinex","BTCUSD",1743872193283,2.47598679,82767.0,82766.0,4e-07]
["bitfinex","BTCUSD",1743872193515,2.02014679,82767.0,82766.0,0.0455004]
["bitfinex","BTCUSD",1743872193734,2.02014679,82767.0,82766.0,0.0923004]
["bitfinex","BTCUSD",1743872193960,1.31514679,82767.0,82766.0,0.0923004]
["bitfinex","BTCUSD",1743872194192,1.65514679,82767.0,82766.0,0.0923004]
["bitfinex","BTCUSD",1743872195219,1.66014679,82767.0,82766.0,0.0923004]
["bitfinex","BTCUSD",1743872195998,1.65514679,82767.0,82766.0,0.0923004]
["bitfinex","BTCUSD",1743872196425,1.66014679,82767.0,82766.0,0.0923004]
["bitfinex","BTCUSD",1743872196633,1.65514679,82767.0,82766.0,0.0923004]
["bitfinex","BTCUSD",1743872197421,1.66014679,82767.0,82766.0,0.0923004]
["bitfinex","BTCUSD",1743872201643,1.65514679,82767.0,82766.0,0.0923004]
["bitfinex","BTCUSD",1743872202003,1.66014679,82767.0,82766.0,0.0923004]
["bitfinex","BTCUSD",1743872202868,1.89514679,82767.0,82766.0,0.0923004]
["bitfinex","BTCUSD",1743872203066,1.65514679,82767.0,82766.0,0.0923004]
["bitfinex","BTCUSD",1743872203350,1.66014679,82767.0,82766.0,0.0923004]
["bitfinex","BTCUSD",1743872203591,1.56014679,82767.0,82766.0,0.49163326]
["bitfinex","BTCUSD",1743872203795,1.56010679,82767.0,82766.0,0.49163326]
["bitfinex","BTCUSD",1743872203904,1.46010679,82767.0,82766.0,0.49163326]
["bitfinex","BTCUSD",1743872204327,1.33720382,82767.0,82766.0,0.49163326]
["bitfinex","BTCUSD",1743872204882,1.33220382,82767.0,82766.0,0.49163326]
["bitfinex","BTCUSD",1743872205073,1.33720382,82767.0,82766.0,0.49163326]
["bitfinex","BTCUSD",1743872206073,1.33220382,82767.0,82766.0,0.49163326]
["bitfinex","BTCUSD",1743872206239,1.33720382,82767.0,82766.0,0.49163326]
["bitfinex","BTCUSD",1743872207511,1.20308382,82767.0,82766.0,0.54079659]
["bitfinex","BTCUSD",1743872207715,1.33720382,82767.0,82766.0,0.54079659]
["bitfinex","BTCUSD",1743872209617,0.68400382,82767.0,82766.0,0.54079659]
["bitfinex","BTCUSD",1743872210334,0.68400382,82767.0,82766.0,0.49163326]
["bitfinex","BTCUSD",1743872214726,0.93400382,82767.0,82766.0,0.49163326]
["bitfinex","BTCUSD",1743872214942,0.68400382,82767.0,82766.0,0.49163326]
["bitfinex","BTCUSD",1743872217116,0.78400382,82767.0,82766.0,0.49163326]
["bitfinex","BTCUSD",1743872217543,0.77900382,82767.0,82766.0,0.49163326]
["bitfinex","BTCUSD",1743872217752,0.77400382,82767.0,82766.0,0.49163326]
["bitfinex","BTCUSD",1743872218008,0.78400382,82767.0,82766.0,0.49163326]
["bitfinex","BTCUSD",1743872218434,0.77400382,82767.0,82766.0,0.49163326]
["bitfinex","BTCUSD",1743872218663,0.78400382,82767.0,82766.0,0.49163326]
["bitfinex","BTCUSD",1743872221844,0.64988382,82767.0,82766.0,0.49163326]
["bitfinex","BTCUSD",1743872222073,0.78400382,82767.0,82766.0,0.49163326]
["bitfinex","BTCUSD",1743872227103,1.02400382,82767.0,82766.0,0.49163326]
["bitfinex","BTCUSD",1743872227251,0.78400382,82767.0,82766.0,0.49163326]
["bitfinex","BTCUSD",1743872228847,0.78400382,82767.0,82766.0,0.50439954]
["bitfinex","BTCUSD",1743872229076,0.12901364,82767.0,82766.0,0.67355054]
["bitfinex","BTCUSD",1743872229304,0.01,82767.0,82766.0,0.67355054]
["bitfinex","BTCUSD",1743872229784,0.01,82767.0,82766.0,0.68563254]
["bitfinex","BTCUSD",1743872230243,0.005,82767.0,82766.0,0.68563254]
["bitfinex","BTCUSD",1743872230456,0.13412,82771.0,82769.0,0.169144]
["bitfinex","BTCUSD",1743872230727,0.13412,82771.0,82770.0,0.56847586]
["bitfinex","BTCUSD",1743872230958,0.13412,82771.0,82770.0,0.39933286]
["bitfinex","BTCUSD",1743872231416,0.303261,82771.0,82770.0,0.39933286]
["bitfinex","BTCUSD",1743872231638,0.315342,82771.0,82770.0,0.39933286]
["bitfinex","BTCUSD",1743872231866,0.325342,82771.0,82770.0,0.39933286]
["bitfinex","BTCUSD",1743872232292,0.13912,82771.0,82770.0,0.39933286]
["bitfinex","BTCUSD",1743872232787,0.13412,82771.0,82770.0,0.39933286]
["bitfinex","BTCUSD",1743872233039,0.13412,82771.0,82770.0,0.56847586]
["bitfinex","BTCUSD",1743872233302,0.13912,82771.0,82770.0,0.56847586]
["bitfinex","BTCUSD",1743872233756,0.14412,82771.0,82770.0,0.56847586]
["bitfinex","BTCUSD",1743872234331,0.14412,82771.0,82770.0,0.39933286]
["bitfinex","BTCUSD",1743872235146,0.14412,82771.0,82770.0,0.6482529]
["bitfinex","BTCUSD",1743872235350,0.01,82771.0,82770.0,0.6959529]
["bitfinex","BTCUSD",1743872236167,0.005,82771.0,82770.0,0.6959529]
["bitfinex","BTCUSD",1743872237164,0.01,82771.0,82770.0,0.6959529]
["bitfinex","BTCUSD",1743872237783,0.13412,82777.0,82776.0,0.169131]
["bitfinex","BTCUSD",1743872239156,0.13421929,82777.0,82776.0,0.169131]
["bitfinex","BTCUSD",1743872239681,0.13921929,82777.0,82776.0,0.169131]
["bitfinex","BTCUSD",1743872240230,0.00509929,82777.0,82776.0,0.18915256]
["bitfinex","BTCUSD",1743872240425,0.01009929,82777.0,82776.0,0.29863256]
["bitfinex","BTCUSD",1743872240999,0.01,82777.0,82776.0,0.29863256]
["bitfinex","BTCUSD",1743872241201,0.0220058,82793.0,82792.0,0.181176]
["bitfinex","BTCUSD",1743872241407,0.02246279,82793.0,82792.0,0.57040957]
["bitfinex","BTCUSD",1743872241624,0.02246279,82793.0,82792.0,0.65651623]
["bitfinex","BTCUSD",1743872241962,0.00045699,82793.0,82792.0,0.65651623]
["bitfinex","BTCUSD",1743872242863,0.00045699,82793.0,82792.0,0.47534023]
["bitfinex","BTCUSD",1743872243065,0.00045699,82793.0,82792.0,0.38923357]
["bitfinex","BTCUSD",1743872243308,0.00645699,82793.0,82792.0,0.38923357]
["bitfinex","BTCUSD",1743872244486,0.01245699,82793.0,82792.0,0.38923357]
["bitfinex","BTCUSD",1743872245118,0.00645699,82793.0,82792.0,0.38923357]
["bitfinex","BTCUSD",1743872245532,0.17555299,82793.0,82792.0,0.38923357]
["bitfinex","BTCUSD",1743872246418,0.18155299,82793.0,82792.0,0.38923357]
["bitfinex","BTCUSD",1743872246831,0.17555299,82793.0,82792.0,0.38923357]
["bitfinex","BTCUSD",1743872247274,0.17855299,82793.0,82792.0,0.38923357]
["bitfinex","BTCUSD",1743872247430,0.17855299,82793.0,82792.0,0.49104343]
["bitfinex","BTCUSD",1743872247643,0.17855299,82793.0,82792.0,0.38923357]
["bitfinex","BTCUSD",1743872250772,0.17555299,82793.0,82792.0,0.38923357]
["bitfinex","BTCUSD",1743872250980,0.00645699,82793.0,82792.0,0.38923357]
["bitfinex","BTCUSD",1743872251378,0.01145699,82793.0,82792.0,0.38923357]
["bitfinex","BTCUSD",1743872252588,0.00545699,82793.0,82792.0,0.38923357]
["bitfinex","BTCUSD",1743872253175,0.17455299,82793.0,82792.0,0.38923357]
["bitfinex","BTCUSD",1743872253928,0.17955299,82793.0,82792.0,0.38923357]
["bitfinex","BTCUSD",1743872254273,0.17455299,82793.0,82792.0,0.38923357]
["bitfinex","BTCUSD",1743872254799,0.00545699,82793.0,82792.0,0.38923357]
["bitfinex","BTCUSD",1743872255628,0.01045699,82793.0,82792.0,0.38923357]
["bitfinex","BTCUSD",1743872255831,0.17971819,82793.0,82792.0,0.38923357]
["bitfinex","BTCUSD",1743872256279,0.17471819,82793.0,82792.0,0.38923357]
["bitfinex","BTCUSD",1743872256487,0.17971819,82793.0,82792.0,0.38923357]
["bitfinex","BTCUSD",1743872256923,0.00062219,82793.0,82792.0,0.38923357]
["bitfinex","BTCUSD",1743872257336,0.01062219,82793.0,82792.0,0.38923357]
["bitfinex","BTCUSD",1743872257781,0.01562219,82793.0,82792.0,0.38923357]
["bitfinex","BTCUSD",1743872258089,0.16971819,82793.0,82792.0,0.38923357]
["bitfinex","BTCUSD",1743872258569,0.17471819,82793.0,82792.0,0.38923357]
["bitfinex","BTCUSD",1743872259489,0.14270989,82793.0,82792.0,0.38923357]
["bitfinex","BTCUSD",1743872260387,0.14770989,82793.0,82792.0,0.38923357]
["bitfinex","BTCUSD",1743872260569,0.14770989,82793.0,82792.0,0.4358452]
["bitfinex","BTCUSD",1743872261768,0.14770989,82793.0,82792.0,0.38923357]
["bitfinex","BTCUSD",1743872263089,0.14270989,82793.0,82792.0,0.38923357]
["bitfinex","BTCUSD",1743872263652,0.14770989,82793.0,82792.0,0.38923357]
["bitfinex","BTCUSD",1743872263864,0.14270989,82793.0,82792.0,0.38923357]
["bitfinex","BTCUSD",1743872264475,0.14770989,82793.0,82792.0,0.38923357]
["bitfinex","BTCUSD",1743872266382,0.01,82793.0,82792.0,0.55833157]
["bitfinex","BTCUSD",1743872268065,0.179096,82793.0,82792.0,0.38923357]
["bitfinex","BTCUSD",1743872269428,0.191174,82793.0,82792.0,0.38923357]
["bitfinex","BTCUSD",1743872269774,0.1913392,82793.0,82792.0,0.38923357]
["bitfinex","BTCUSD",1743872271886,0.0101652,82793.0,82792.0,0.61800957]
["bitfinex","BTCUSD",1743872272297,0.0051652,82793.0,82792.0,0.61800957]
["bitfinex","BTCUSD",1743872272510,0.0101652,82793.0,82792.0,0.61800957]
["bitfinex","BTCUSD",1743872272912,0.0051652,82793.0,82792.0,0.61800957]
["bitfinex","BTCUSD",1743872273212,0.0101652,82793.0,82792.0,0.61800957]
["bitfinex","BTCUSD",1743872273608,0.0151652,82793.0,82792.0,0.38923357]
["bitfinex","BTCUSD",1743872273872,0.0151652,82793.0,82792.0,0.55833157]
["bitfinex","BTCUSD",1743872274101,0.0051652,82793.0,82792.0,0.57040957]
["bitfinex","BTCUSD",1743872274337,0.0101652,82793.0,82792.0,0.57040957]
["bitfinex","BTCUSD",1743872274766,0.0051652,82793.0,82792.0,0.57040957]
["bitfinex","BTCUSD",1743872275447,0.0001652,82793.0,82792.0,0.57040957]
["bitfinex","BTCUSD",1743872275636,0.0051652,82793.0,82792.0,0.57040957]
["bitfinex","BTCUSD",1743872276679,0.0101652,82793.0,82792.0,0.57040957]
["bitfinex","BTCUSD",1743872281950,0.0101652,82793.0,82792.0,0.55833157]
["bitfinex","BTCUSD",1743872282555,0.0101652,82793.0,82792.0,0.57040957]
["bitfinex","BTCUSD",1743872282859,0.0051652,82793.0,82792.0,0.61800957]
["bitfinex","BTCUSD",1743872283012,0.0001652,82793.0,82792.0,0.61833997]
["bitfinex","BTCUSD",1743872283366,0.0101652,82793.0,82792.0,0.61833997]
["bitfinex","BTCUSD",1743872284153,0.0051652,82793.0,82792.0,0.73452867]
["bitfinex","BTCUSD",1743872285355,0.0051652,82793.0,82792.0,0.61833997]
["bitfinex","BTCUSD",1743872285739,0.0051652,82793.0,82792.0,0.55866197]
["bitfinex","BTCUSD",1743872285946,0.0051652,82793.0,82792.0,0.57073997]
["bitfinex","BTCUSD",1743872287685,0.005,82793.0,82792.0,0.57073997]
["bitfinex","BTCUSD",1743872287844,0.01,82793.0,82792.0,0.57173997]
["bitfinex","BTCUSD",1743872288756,0.005,82793.0,82792.0,0.57173997]
["bitfinex","BTCUSD",1743872288970,0.005,82793.0,82792.0,0.68326867]
["bitfinex","BTCUSD",1743872289152,0.01,82793.0,82792.0,0.68326867]
["bitfinex","BTCUSD",1743872289844,0.005,82793.0,82792.0,0.68326867]
["bitfinex","BTCUSD",1743872290249,0.01,82793.0,82792.0,0.68326867]
["bitfinex","BTCUSD",1743872290486,0.169086,82798.0,82795.0,0.169091]
["bitfinex","BTCUSD",1743872290687,0.169086,82798.0,82796.0,0.07905494]
["bitfinex","BTCUSD",1743872290850,0.169086,82798.0,82796.0,0.16909]
["bitfinex","BTCUSD",1743872291273,0.34,82806.0,82804.0,0.181149]
["bitfinex","BTCUSD",1743872291480,0.1001651,82805.0,82804.0,0.181149]
["bitfinex","BTCUSD",1743872291855,0.0001651,82805.0,82804.0,0.181149]
["bitfinex","BTCUSD",1743872292265,0.0001651,82805.0,82804.0,0.64772407]
["bitfinex","BTCUSD",1743872292462,0.0051651,82805.0,82804.0,0.64772407]
["bitfinex","BTCUSD",1743872293112,0.0101651,82805.0,82804.0,0.64772407]
["bitfinex","BTCUSD",1743872293317,0.0051651,82805.0,82804.0,0.64772407]
["bitfinex","BTCUSD",1743872293899,0.0101651,82805.0,82804.0,0.64772407]
["bitfinex","BTCUSD",1743872294323,0.0051651,82805.0,82804.0,0.64772407]
["bitfinex","BTCUSD",1743872294730,0.0101651,82805.0,82804.0,0.64772407]
["bitfinex","BTCUSD",1743872296376,0.0101651,82805.0,82804.0,0.57038257]
["bitfinex","BTCUSD",1743872297084,0.0101651,82805.0,82804.0,0.55830657]
["bitfinex","BTCUSD",1743872297236,0.0101651,82805.0,82804.0,0.38923357]
["bitfinex","BTCUSD",1743872297669,0.0101651,82805.0,82804.0,0.55830657]
["bitfinex","BTCUSD",1743872308327,0.1792361,82805.0,82804.0,0.38923357]
["bitfinex","BTCUSD",1743872308498,0.0101651,82805.0,82804.0,0.38923357]
["bitfinex","BTCUSD",1743872309322,0.0101651,82805.0,82804.0,0.55830657]
["bitfinex","BTCUSD",1743872311572,0.0101651,82805.0,82804.0,0.38923357]
["bitfinex","BTCUSD",1743872311772,0.1792361,82805.0,82804.0,0.38923357]
["bitfinex","BTCUSD",1743872314442,0.0101651,82805.0,82804.0,0.38923357]
["bitfinex","BTCUSD",1743872315352,0.1792361,82805.0,82804.0,0.38923357]
["bitfinex","BTCUSD",1743872317508,0.0101651,82805.0,82804.0,0.38923357]
["bitfinex","BTCUSD",1743872317716,0.0101651,82805.0,82804.0,0.55830657]
["bitfinex","BTCUSD",1743872318249,0.0101651,82805.0,82804.0,0.38923357]
["bitfinex","BTCUSD",1743872318964,0.0051651,82805.0,82804.0,0.38923357]
["bitfinex","BTCUSD",1743872319232,0.0101651,82805.0,82804.0,0.38923357]
["bitfinex","BTCUSD",1743872319807,0.0051651,82805.0,82804.0,0.38923357]
["bitfinex","BTCUSD",1743872320010,0.0101651,82805.0,82804.0,0.38923357]
["bitfinex","BTCUSD",1743872320562,0.0051651,82805.0,82804.0,0.38923357]
["bitfinex","BTCUSD",1743872320765,0.1742361,82805.0,82804.0,0.38923357]
["bitfinex","BTCUSD",1743872321071,0.1792361,82805.0,82804.0,0.38923357]
["bitfinex","BTCUSD",1743872322751,0.1742361,82805.0,82804.0,0.38923357]
["bitfinex","BTCUSD",1743872323205,0.1792361,82805.0,82804.0,0.38923357]
["bitfinex","BTCUSD",1743872327135,0.1742361,82805.0,82804.0,0.38923357]
["bitfinex","BTCUSD",1743872327337,0.1792361,82805.0,82804.0,0.38923357]
["bitfinex","BTCUSD",1743872327699,0.1742361,82805.0,82804.0,0.38923357]
["bitfinex","BTCUSD",1743872328734,0.1692361,82805.0,82804.0,0.38923357]
["bitfinex","BTCUSD",1743872329480,0.1742361,82805.0,82804.0,0.38923357]
["bitfinex","BTCUSD",1743872329827,0.1642361,82805.0,82804.0,0.38923357]
["bitfinex","BTCUSD",1743872330195,0.1742361,82805.0,82804.0,0.38923357]
["bitfinex","BTCUSD",1743872330576,0.1642361,82805.0,82804.0,0.38923357]
["bitfinex","BTCUSD",1743872331015,0.1692361,82805.0,82804.0,0.38923357]
["bitfinex","BTCUSD",1743872332320,0.1642361,82805.0,82804.0,0.38923357]
["bitfinex","BTCUSD",1743872332513,0.1742361,82805.0,82804.0,0.38923357]
["bitfinex","BTCUSD",1743872332718,0.1692361,82805.0,82804.0,0.38923357]
["bitfinex","BTCUSD",1743872333122,0.1742361,82805.0,82804.0,0.38923357]
["bitfinex","BTCUSD",1743872334111,0.01,82805.0,82804.0,0.38923357]
["bitfinex","BTCUSD",1743872334335,0.179071,82805.0,82804.0,0.38923357]
["bitfinex","BTCUSD",1743872335225,0.174071,82805.0,82804.0,0.38923357]
["bitfinex","BTCUSD",1743872335421,0.169071,82805.0,82804.0,0.38923357]
["bitfinex","BTCUSD",1743872335620,0.174071,82805.0,82804.0,0.38923357]
["bitfinex","BTCUSD",1743872335826,0.179071,82805.0,82804.0,0.38923357]
["bitfinex","BTCUSD",1743872336059,0.169071,82805.0,82804.0,0.38923357]
["bitfinex","BTCUSD",1743872336444,0.179071,82805.0,82804.0,0.38923357]
["bitfinex","BTCUSD",1743872336763,0.1792362,82805.0,82804.0,0.38923357]
["bitfinex","BTCUSD",1743872336966,0.0101652,82805.0,82804.0,0.55830657]
["bitfinex","BTCUSD",1743872337271,0.0101652,82805.0,82804.0,0.38923357]
["bitfinex","BTCUSD",1743872337474,0.00867878,82805.0,82804.0,0.38923357]
["bitfinex","BTCUSD",1743872338224,0.00367878,82805.0,82804.0,0.38923357]
["bitfinex","BTCUSD",1743872338418,0.0001652,82805.0,82804.0,0.38923357]
["bitfinex","BTCUSD",1743872338656,0.0051652,82805.0,82804.0,0.38923357]
["bitfinex","BTCUSD",1743872339281,0.0101652,82805.0,82804.0,0.38923357]
["bitfinex","BTCUSD",1743872339812,0.0051652,82805.0,82804.0,0.38923357]
["bitfinex","BTCUSD",1743872340143,0.0101652,82805.0,82804.0,0.38923357]
["bitfinex","BTCUSD",1743872340648,0.1792362,82805.0,82804.0,0.38923357]
["bitfinex","BTCUSD",1743872340991,0.1913122,82805.0,82804.0,0.38923357]
["bitfinex","BTCUSD",1743872341217,0.31421517,82805.0,82804.0,0.38923357]
["bitfinex","BTCUSD",1743872341421,0.36081517,82805.0,82804.0,0.38923357]
["bitfinex","BTCUSD",1743872341575,0.30921517,82805.0,82804.0,0.38923357]
["bitfinex","BTCUSD",1743872341775,0.0001652,82805.0,82804.0,0.42815693]
["bitfinex","BTCUSD",1743872342021,0.0051652,82805.0,82804.0,0.59722993]
["bitfinex","BTCUSD",1743872342199,0.0101652,82805.0,82804.0,0.59722993]
["bitfinex","BTCUSD",1743872342398,0.0051652,82805.0,82804.0,0.59722993]
["bitfinex","BTCUSD",1743872342736,0.0101652,82805.0,82804.0,0.38923357]
["bitfinex","BTCUSD",1743872343089,0.1842362,82805.0,82804.0,0.38923357]
["bitfinex","BTCUSD",1743872343418,0.1963122,82805.0,82804.0,0.38923357]
["bitfinex","BTCUSD",1743872344225,0.36621517,82805.0,82804.0,0.38923357]
["bitfinex","BTCUSD",1743872344473,0.46621517,82805.0,82804.0,0.38923357]
["bitfinex","BTCUSD",1743872344846,0.22403556,82805.0,82804.0,0.38923357]
["bitfinex","BTCUSD",1743872345052,0.52706656,82805.0,82804.0,0.38923357]
["bitfinex","BTCUSD",1743872345245,0.53914256,82805.0,82804.0,0.38923357]
["bitfinex","BTCUSD",1743872345371,0.54414256,82805.0,82804.0,0.38923357]
["bitfinex","BTCUSD",1743872345776,0.53914256,82805.0,82804.0,0.38923357]
["bitfinex","BTCUSD",1743872346033,0.54914256,82805.0,82804.0,0.38923357]
["bitfinex","BTCUSD",1743872346457,0.54414256,82805.0,82804.0,0.38923357]
["bitfinex","BTCUSD",1743872346931,0.54914256,82805.0,82804.0,0.38923357]
["bitfinex","BTCUSD",1743872347460,0.54800997,82805.0,82804.0,0.38923357]
["bitfinex","BTCUSD",1743872347673,0.41404997,82805.0,82804.0,0.38923357]
["bitfinex","BTCUSD",1743872347891,0.54800997,82805.0,82804.0,0.38923357]
["bitfinex","BTCUSD",1743872350208,0.5471383,82805.0,82804.0,0.38923357]
["bitfinex","BTCUSD",1743872350410,0.5473035,82805.0,82804.0,0.38923357]
["bitfinex","BTCUSD",1743872361239,0.2441252,82805.0,82804.0,0.55830657]
["bitfinex","BTCUSD",1743872361435,0.2441252,82805.0,82804.0,0.38923357]
["bitfinex","BTCUSD",1743872361646,0.4131962,82805.0,82804.0,0.38923357]
["bitfinex","BTCUSD",1743872365184,0.4131962,82805.0,82804.0,0.38956377]
["bitfinex","BTCUSD",1743872371675,0.1441252,82805.0,82804.0,0.55863677]
["bitfinex","BTCUSD",1743872371815,0.1441252,82805.0,82804.0,0.68690115]
["bitfinex","BTCUSD",1743872372441,0.1391252,82805.0,82804.0,0.68690115]
["bitfinex","BTCUSD",1743872372722,0.1441252,82805.0,82804.0,0.55863677]
["bitfinex","BTCUSD",1743872372961,0.1391252,82805.0,82804.0,0.55863677]
["bitfinex","BTCUSD",1743872373346,0.1441252,82805.0,82804.0,0.55963677]
["bitfinex","BTCUSD",1743872375326,0.3131962,82805.0,82804.0,0.39056377]
["bitfinex","BTCUSD",1743872375855,0.1441252,82805.0,82804.0,0.39056377]
["bitfinex","BTCUSD",1743872377550,0.3131962,82805.0,82804.0,0.39056377]
["bitfinex","BTCUSD",1743872379886,0.0101652,82805.0,82804.0,0.39056377]
["bitfinex","BTCUSD",1743872380087,0.0101652,82805.0,82804.0,0.55963677]
["bitfinex","BTCUSD",1743872380644,0.0101652,82805.0,82804.0,0.55463677]
["bitfinex","BTCUSD",1743872383199,0.0102314,82805.0,82804.0,0.55463677]
["bitfinex","BTCUSD",1743872384201,0.169069,82806.0,82804.0,0.55463677]
["bitfinex","BTCUSD",1743872384557,0.169069,82806.0,82804.0,0.55363677]
["bitfinex","BTCUSD",1743872384882,0.005,82805.0,82804.0,0.55363677]
["bitfinex","BTCUSD",1743872385081,0.005,82805.0,82804.0,0.38456377]
["bitfinex","BTCUSD",1743872386006,0.01,82805.0,82804.0,0.38456377]
["bitfinex","BTCUSD",1743872386211,0.005,82805.0,82804.0,0.38456377]
["bitfinex","BTCUSD",1743872386621,0.01,82805.0,82804.0,0.38456377]
["bitfinex","BTCUSD",1743872390887,0.345,82805.0,82804.0,0.38456377]
["bitfinex","BTCUSD",1743872391291,0.351,82805.0,82804.0,0.38456377]
["bitfinex","BTCUSD",1743872391651,0.346,82805.0,82804.0,0.38456377]
["bitfinex","BTCUSD",1743872391879,0.357,82805.0,82804.0,0.38456377]
["bitfinex","BTCUSD",1743872392079,0.017,82805.0,82804.0,0.55363677]
["bitfinex","BTCUSD",1743872392486,0.012,82805.0,82804.0,0.55363677]
["bitfinex","BTCUSD",1743872392735,0.017,82805.0,82804.0,0.55363677]
["bitfinex","BTCUSD",1743872400260,0.017,82805.0,82804.0,0.38456377]
["bitfinex","BTCUSD",1743872400456,0.017,82805.0,82804.0,0.66947205]
["bitfinex","BTCUSD",1743872400611,0.017,82805.0,82804.0,0.56571277]
["bitfinex","BTCUSD",1743872401202,0.012,82805.0,82804.0,0.56571277]
["bitfinex","BTCUSD",1743872401599,0.0001651,82807.0,82806.0,0.181145]
["bitfinex","BTCUSD",1743872401918,0.0001651,82807.0,82806.0,0.169069]
["bitfinex","BTCUSD",1743872402319,0.0001651,82807.0,82806.0,0.181145]
["bitfinex","BTCUSD",1743872403834,0.0051651,82807.0,82806.0,0.181145]
["bitfinex","BTCUSD",1743872404417,0.0101651,82807.0,82806.0,0.181145]
["bitfinex","BTCUSD",1743872404618,0.0101651,82807.0,82806.0,0.30301858]
["bitfinex","BTCUSD",1743872405220,0.0101651,82807.0,82806.0,0.35161858]
["bitfinex","BTCUSD",1743872405590,0.0101651,82807.0,82806.0,0.73585215]
["bitfinex","BTCUSD",1743872408233,0.0051651,82807.0,82806.0,0.73585215]
["bitfinex","BTCUSD",1743872408687,0.0101651,82807.0,82806.0,0.73585215]
["bitfinex","BTCUSD",1743872409652,0.0051651,82807.0,82806.0,0.73585215]
["bitfinex","BTCUSD",1743872410195,0.0101651,82807.0,82806.0,0.73585215]
["bitfinex","BTCUSD",1743872411252,0.0001651,82807.0,82806.0,0.73585215]
["bitfinex","BTCUSD",1743872411589,0.0101651,82807.0,82806.0,0.73585215]
["bitfinex","BTCUSD",1743872411946,0.0051651,82807.0,82806.0,0.73585215]
["bitfinex","BTCUSD",1743872412295,0.0101651,82807.0,82806.0,0.73585215]
["bitfinex","BTCUSD",1743872413564,0.0051651,82807.0,82806.0,0.73585215]
["bitfinex","BTCUSD",1743872413908,0.0101651,82807.0,82806.0,0.73585215]
["bitfinex","BTCUSD",1743872414307,0.0051651,82807.0,82806.0,0.73585215]
["bitfinex","BTCUSD",1743872414705,0.0101651,82807.0,82806.0,0.73585215]
["bitfinex","BTCUSD",1743872415171,0.0051651,82807.0,82806.0,0.73585215]
["bitfinex","BTCUSD",1743872415570,0.0101651,82807.0,82806.0,0.73585215]
["bitfinex","BTCUSD",1743872422689,0.13388,82818.0,82816.0,0.181123]
["bitfinex","BTCUSD",1743872422913,0.13388,82818.0,82817.0,0.61848507]
["bitfinex","BTCUSD",1743872423419,0.1041651,82819.0,82818.0,0.181119]
["bitfinex","BTCUSD",1743872424820,0.1091651,82819.0,82818.0,0.181119]
["bitfinex","BTCUSD",1743872425255,0.1141651,82819.0,82818.0,0.181119]
["bitfinex","BTCUSD",1743872426035,0.1141651,82819.0,82818.0,0.56535257]
["bitfinex","BTCUSD",1743872428033,0.11898324,82819.0,82818.0,0.56535257]
["bitfinex","BTCUSD",1743872434441,0.11898324,82819.0,82818.0,0.38423357]
["bitfinex","BTCUSD",1743872434815,0.28802624,82819.0,82818.0,0.38423357]
["bitfinex","BTCUSD",1743872435306,0.57190321,82819.0,82818.0,0.38423357]
["bitfinex","BTCUSD",1743872435511,0.91190321,82819.0,82818.0,0.38423357]
["bitfinex","BTCUSD",1743872435722,0.92644406,82819.0,82818.0,0.38423357]
["bitfinex","BTCUSD",1743872435896,0.97534406,82819.0,82818.0,0.38423357]
["bitfinex","BTCUSD",1743872436397,1.80418406,82819.0,82818.0,0.38423357]
["bitfinex","BTCUSD",1743872436848,1.80918406,82819.0,82818.0,0.38423357]
["bitfinex","BTCUSD",1743872437012,1.80418406,82819.0,82818.0,0.38423357]
["bitfinex","BTCUSD",1743872437224,1.79918406,82819.0,82818.0,0.38423357]
["bitfinex","BTCUSD",1743872437365,1.80918406,82819.0,82818.0,0.38423357]
["bitfinex","BTCUSD",1743872440461,1.10918406,82819.0,82818.0,0.38423357]
["bitfinex","BTCUSD",1743872440743,1.10918406,82819.0,82806.0,0.0003302]
["bitfinex","BTCUSD",1743872440744,0.621143,82807.0,82806.0,0.0003302]
["bitfinex","BTCUSD",1743872440951,0.84184597,82807.0,82806.0,0.0003302]
["bitfinex","BTCUSD",1743872441170,0.84662889,82807.0,82806.0,0.0003302]
["bitfinex","BTCUSD",1743872442278,0.85162889,82807.0,82806.0,0.0003302]
["bitfinex","BTCUSD",1743872443275,0.85662889,82807.0,82806.0,0.0003302]
["bitfinex","BTCUSD",1743872447759,0.95662889,82807.0,82806.0,0.0003302]
["bitfinex","BTCUSD",1743872448365,1.09050889,82807.0,82806.0,0.0003302]
["bitfinex","BTCUSD",1743872448565,1.08550889,82807.0,82806.0,0.0003302]
["bitfinex","BTCUSD",1743872448763,1.10004974,82807.0,82806.0,0.0003302]
["bitfinex","BTCUSD",1743872448985,1.10504974,82807.0,82806.0,0.0003302]
["bitfinex","BTCUSD",1743872449169,1.10004974,82807.0,82806.0,0.0003302]
["bitfinex","BTCUSD",1743872449371,1.79504974,82807.0,82806.0,0.0003302]
["bitfinex","BTCUSD",1743872449605,1.80004974,82807.0,82806.0,0.0003302]
["bitfinex","BTCUSD",1743872450375,1.80504974,82807.0,82806.0,0.0003302]
["bitfinex","BTCUSD",1743872451293,1.80004974,82807.0,82806.0,0.0003302]
["bitfinex","BTCUSD",1743872451662,1.79504974,82807.0,82806.0,0.0003302]
["bitfinex","BTCUSD",1743872452063,1.80004974,82807.0,82806.0,0.0003302]
["bitfinex","BTCUSD",1743872452975,1.10004974,82807.0,82806.0,0.0003302]
["bitfinex","BTCUSD",1743872453506,1.10504974,82807.0,82806.0,0.0003302]
["bitfinex","BTCUSD",1743872454750,0.85882889,82807.0,82806.0,0.0003302]
["bitfinex","BTCUSD",1743872454957,0.11478292,82807.0,82806.0,0.18147577]
["bitfinex","BTCUSD",1743872455154,0.01,82807.0,82806.0,0.26948887]
["bitfinex","BTCUSD",1743872455373,0.01,82807.0,82806.0,0.22737577]
["bitfinex","BTCUSD",1743872455976,0.005,82807.0,82806.0,0.22737577]
["bitfinex","BTCUSD",1743872456487,0.0041651,82819.0,82816.0,0.169048]
["bitfinex","BTCUSD",1743872456681,0.1041651,82819.0,82816.0,0.169048]
["bitfinex","BTCUSD",1743872456996,0.1041651,82819.0,82817.0,0.169046]
["bitfinex","BTCUSD",1743872457669,0.0001651,82818.0,82817.0,0.169046]
["bitfinex","BTCUSD",1743872458059,0.0001651,82818.0,82817.0,0.18112]
["bitfinex","BTCUSD",1743872458255,0.0001651,82818.0,82817.0,0.18112057]
["bitfinex","BTCUSD",1743872459063,0.0051651,82818.0,82817.0,5.7e-07]
["bitfinex","BTCUSD",1743872459661,0.0101651,82818.0,82817.0,0.16904757]
["bitfinex","BTCUSD",1743872459907,0.0051651,82818.0,82817.0,0.16904757]
["bitfinex","BTCUSD",1743872460525,0.0101651,82818.0,82817.0,0.16904757]
["bitfinex","BTCUSD",1743872461485,0.0051651,82818.0,82817.0,0.16904757]
["bitfinex","BTCUSD",1743872461790,0.0101651,82818.0,82817.0,0.16904757]
["bitfinex","BTCUSD",1743872462022,0.0101651,82818.0,82817.0,0.22722157]
["bitfinex","BTCUSD",1743872463114,0.0101651,82818.0,82817.0,0.35138953]
["bitfinex","BTCUSD",1743872463670,0.0101651,82818.0,82817.0,0.27312157]
["bitfinex","BTCUSD",1743872464138,0.0051651,82818.0,82817.0,0.27312157]
["bitfinex","BTCUSD",1743872464315,0.0101651,82818.0,82817.0,0.27312157]
["bitfinex","BTCUSD",1743872464732,0.0051651,82818.0,82817.0,0.27312157]
["bitfinex","BTCUSD",1743872465231,0.0101651,82818.0,82817.0,0.27312157]
["bitfinex","BTCUSD",1743872465633,0.0051651,82818.0,82817.0,0.27312157]
["bitfinex","BTCUSD",1743872466016,0.0101651,82818.0,82817.0,0.27312157]
["bitfinex","BTCUSD",1743872466549,0.0051651,82818.0,82817.0,0.27312157]
["bitfinex","BTCUSD",1743872466935,0.0101651,82818.0,82817.0,0.27312157]
["bitfinex","BTCUSD",1743872468276,0.34,82833.0,82830.0,0.16902]
["bitfinex","BTCUSD",1743872468465,0.000137,82831.0,82830.0,0.16902]
["bitfinex","BTCUSD",1743872468603,0.100137,82831.0,82826.0,0.1811]
["bitfinex","BTCUSD",1743872468804,0.1,82828.0,82826.0,0.1811]
["bitfinex","BTCUSD",1743872469945,0.1,82828.0,82827.0,0.169026]
["bitfinex","BTCUSD",1743872470344,0.105,82828.0,82827.0,0.169026]
["bitfinex","BTCUSD",1743872471698,0.1051651,82828.0,82827.0,0.169026]
["bitfinex","BTCUSD",1743872471898,0.1031651,82828.0,82827.0,0.169026]
["bitfinex","BTCUSD",1743872472036,0.1001651,82828.0,82827.0,0.169026]
["bitfinex","BTCUSD",1743872472250,0.1041651,82828.0,82827.0,0.169026]
["bitfinex","BTCUSD",1743872472455,0.1071651,82828.0,82827.0,0.169026]
["bitfinex","BTCUSD",1743872472685,0.1071651,82828.0,82826.0,0.169027]
["bitfinex","BTCUSD",1743872472896,0.2761901,82828.0,82825.0,0.16903]
["bitfinex","BTCUSD",1743872473097,0.2761901,82828.0,82827.0,5.7e-07]
["bitfinex","BTCUSD",1743872473297,0.41116607,82828.0,82827.0,5.7e-07]
["bitfinex","BTCUSD",1743872473518,0.40716607,82828.0,82827.0,5.7e-07]
["bitfinex","BTCUSD",1743872473718,0.40416607,82828.0,82827.0,5.7e-07]
["bitfinex","BTCUSD",1743872473894,0.40816607,82828.0,82827.0,5.7e-07]
["bitfinex","BTCUSD",1743872474314,0.1041651,82828.0,82827.0,0.18110057]
["bitfinex","BTCUSD",1743872474751,0.1041651,82828.0,82827.0,0.16902757]
["bitfinex","BTCUSD",1743872474952,0.1041651,82828.0,82827.0,5.7e-07]
["bitfinex","BTCUSD",1743872475092,0.1001651,82828.0,82827.0,5.7e-07]
["bitfinex","BTCUSD",1743872475302,0.1101651,82828.0,82827.0,0.00100057]
["bitfinex","BTCUSD",1743872475482,0.1051651,82828.0,82827.0,0.00100057]
["bitfinex","BTCUSD",1743872476085,0.1101651,82828.0,82827.0,0.00200057]
["bitfinex","BTCUSD",1743872476739,0.1001651,82828.0,82827.0,5.7e-07]
["bitfinex","BTCUSD",1743872476937,0.1051651,82828.0,82827.0,0.00100057]
["bitfinex","BTCUSD",1743872477145,0.1101651,82828.0,82827.0,0.00200057]
["bitfinex","BTCUSD",1743872477943,0.2791891,82828.0,82827.0,0.00200057]
["bitfinex","BTCUSD",1743872478150,0.2912621,82828.0,82827.0,0.00200057]
["bitfinex","BTCUSD",1743872478311,0.2812621,82828.0,82827.0,5.7e-07]
["bitfinex","BTCUSD",1743872478649,0.2912621,82828.0,82827.0,5.7e-07]
["bitfinex","BTCUSD",1743872478843,0.2862621,82828.0,82827.0,5.7e-07]
["bitfinex","BTCUSD",1743872479246,0.2912621,82828.0,82827.0,5.7e-07]
["bitfinex","BTCUSD",1743872479397,0.2812621,82828.0,82827.0,5.7e-07]
["bitfinex","BTCUSD",1743872479806,0.2912621,82828.0,82827.0,5.7e-07]
["bitfinex","BTCUSD",1743872480258,0.2862621,82828.0,82827.0,5.7e-07]
["bitfinex","BTCUSD",1743872480486,0.2912621,82828.0,82827.0,5.7e-07]
["bitfinex","BTCUSD",1743872482164,0.2791891,82828.0,82827.0,5.7e-07]
["bitfinex","BTCUSD",1743872482337,0.1101651,82828.0,82827.0,5.7e-07]
["bitfinex","BTCUSD",1743872482943,0.2791891,82828.0,82827.0,5.7e-07]
["bitfinex","BTCUSD",1743872485761,0.1101651,82828.0,82827.0,5.7e-07]
["bitfinex","BTCUSD",1743872486363,0.1101651,82828.0,82827.0,0.18110057]
["bitfinex","BTCUSD",1743872486967,0.1101651,82828.0,82827.0,0.25969913]
["bitfinex","BTCUSD",1743872488206,0.0101651,82828.0,82827.0,0.25969913]
["bitfinex","BTCUSD",1743872488811,0.0101651,82828.0,82827.0,0.18110057]
["bitfinex","BTCUSD",1743872489022,0.0051651,82828.0,82827.0,0.18110057]
["bitfinex","BTCUSD",1743872489229,0.0101651,82828.0,82827.0,0.18110057]
["bitfinex","BTCUSD",1743872489517,0.0051651,82828.0,82827.0,0.18110057]
["bitfinex","BTCUSD",1743872489854,0.0101651,82828.0,82827.0,0.18110057]
["bitfinex","BTCUSD",1743872490118,0.0051651,82828.0,82827.0,0.18110057]
["bitfinex","BTCUSD",1743872490485,0.0101651,82828.0,82827.0,0.18110057]
["bitfinex","BTCUSD",1743872490688,0.0051651,82828.0,82827.0,0.18110057]
["bitfinex","BTCUSD",1743872491005,0.0101651,82828.0,82827.0,0.18110057]
["bitfinex","BTCUSD",1743872491808,0.0001651,82828.0,82827.0,5.7e-07]
["bitfinex","BTCUSD",1743872491971,0.1741891,82828.0,82827.0,5.7e-07]
["bitfinex","BTCUSD",1743872492176,0.1862621,82828.0,82827.0,5.7e-07]
["bitfinex","BTCUSD",1743872492362,0.2862621,82828.0,82827.0,5.7e-07]
["bitfinex","BTCUSD",1743872492925,0.2741891,82828.0,82827.0,5.7e-07]
["bitfinex","BTCUSD",1743872493126,0.2791891,82828.0,82827.0,5.7e-07]
["bitfinex","BTCUSD",1743872493328,0.2741891,82828.0,82827.0,5.7e-07]
["bitfinex","BTCUSD",1743872493531,0.2741891,82828.0,82827.0,0.16902757]
["bitfinex","BTCUSD",1743872493532,0.1051651,82828.0,82827.0,0.16902757]
["bitfinex","BTCUSD",1743872494027,0.1051651,82828.0,82827.0,5.7e-07]
["bitfinex","BTCUSD",1743872494234,0.1101651,82828.0,82827.0,5.7e-07]
["bitfinex","BTCUSD",1743872494577,0.2791891,82828.0,82827.0,5.7e-07]
["bitfinex","BTCUSD",1743872494789,0.2741891,82828.0,82827.0,5.7e-07]
["bitfinex","BTCUSD",1743872495784,0.2791891,82828.0,82827.0,5.7e-07]
["bitfinex","BTCUSD",1743872496753,0.2791891,82828.0,82827.0,0.00033077]
["bitfinex","BTCUSD",1743872497598,0.2741891,82828.0,82827.0,0.00033077]
["bitfinex","BTCUSD",1743872498000,0.174024,82828.0,82827.0,0.00033077]
["bitfinex","BTCUSD",1743872498313,0.179024,82828.0,82827.0,0.00033077]
["bitfinex","BTCUSD",1743872498974,0.01,82828.0,82827.0,0.00033077]
["bitfinex","BTCUSD",1743872500066,0.01,82828.0,82827.0,0.05590225]
["bitfinex","BTCUSD",1743872500239,0.01,82828.0,82827.0,0.00033077]
["bitfinex","BTCUSD",1743872500461,0.005,82828.0,82827.0,0.00033077]
["bitfinex","BTCUSD",1743872501080,0.179024,82828.0,82827.0,0.00033077]
["bitfinex","BTCUSD",1743872501483,0.01,82828.0,82827.0,0.00033077]
["bitfinex","BTCUSD",1743872501688,0.005,82828.0,82827.0,0.00033077]
["bitfinex","BTCUSD",1743872501924,0.01,82828.0,82827.0,0.00033077]
["bitfinex","BTCUSD",1743872502082,0.005,82828.0,82827.0,0.00033077]
["bitfinex","BTCUSD",1743872502523,0.01,82828.0,82827.0,0.00033077]
["bitfinex","BTCUSD",1743872503125,0.11,82828.0,82827.0,0.00033077]
["bitfinex","BTCUSD",1743872503488,0.105,82828.0,82827.0,0.00033077]
["bitfinex","BTCUSD",1743872503696,0.11,82828.0,82827.0,0.00033077]
["bitfinex","BTCUSD",1743872506502,0.274024,82828.0,82827.0,0.00033077]
["bitfinex","BTCUSD",1743872506946,0.279024,82828.0,82827.0,0.00033077]
["bitfinex","BTCUSD",1743872507382,0.105,82828.0,82827.0,0.16935777]
["bitfinex","BTCUSD",1743872507588,0.105,82828.0,82827.0,0.18143077]
["bitfinex","BTCUSD",1743872507793,0.11,82828.0,82827.0,0.18143077]
["bitfinex","BTCUSD",1743872508217,0.1,82828.0,82827.0,0.18143077]
["bitfinex","BTCUSD",1743872508510,0.105,82828.0,82827.0,0.18143077]
["bitfinex","BTCUSD",1743872509652,0.11,82828.0,82827.0,0.18143077]
["bitfinex","BTCUSD",1743872512083,0.1101651,82828.0,82827.0,0.18143077]
["bitfinex","BTCUSD",1743872513693,0.1101651,82828.0,82827.0,0.22673077]
["bitfinex","BTCUSD",1743872513922,0.0101651,82828.0,82827.0,0.22673077]
["bitfinex","BTCUSD",1743872516294,0.0101651,82828.0,82827.0,0.22914517]
["bitfinex","BTCUSD",1743872517208,0.0051651,82828.0,82827.0,0.22914517]
["bitfinex","BTCUSD",1743872517546,0.0101651,82828.0,82827.0,0.31252879]
["bitfinex","BTCUSD",1743872517737,0.0051651,82828.0,82827.0,0.35591439]
["bitfinex","BTCUSD",1743872517937,0.0101651,82828.0,82827.0,0.35591439]
["bitfinex","BTCUSD",1743872518465,0.0051651,82828.0,82827.0,0.35591439]
["bitfinex","BTCUSD",1743872518601,0.0101651,82828.0,82827.0,0.35591439]
["bitfinex","BTCUSD",1743872518944,0.0001651,82828.0,82827.0,0.35591439]
["bitfinex","BTCUSD",1743872519244,0.0051651,82828.0,82827.0,0.35591439]
["bitfinex","BTCUSD",1743872519443,0.0101651,82828.0,82827.0,0.35591439]
["bitfinex","BTCUSD",1743872519744,0.0051651,82828.0,82827.0,0.35591439]
["bitfinex","BTCUSD",1743872520048,0.0101651,82828.0,82827.0,0.35591439]
["bitfinex","BTCUSD",1743872520186,0.0101651,82828.0,82827.0,0.47881736]
["bitfinex","BTCUSD",1743872520394,0.0101651,82828.0,82827.0,0.50381736]
["bitfinex","BTCUSD",1743872521220,0.000137,82831.0,82830.0,0.181092]
["bitfinex","BTCUSD",1743872521427,0.0001651,82835.0,82834.0,0.278984]
["bitfinex","BTCUSD",1743872521624,0.0001651,82835.0,82834.0,0.49103358]
["bitfinex","BTCUSD",1743872521903,0.00022572,82835.0,82834.0,0.49103358]
["bitfinex","BTCUSD",1743872522289,0.00022572,82835.0,82834.0,0.51603358]
["bitfinex","BTCUSD",1743872523257,0.00522572,82835.0,82834.0,0.51603358]
["bitfinex","BTCUSD",1743872523473,0.0001651,82837.0,82834.0,0.51603358]
["bitfinex","BTCUSD",1743872523474,8.2e-07,82837.0,82836.0,0.55108]
["bitfinex","BTCUSD",1743872523675,1e-07,82850.0,82849.0,0.546052]
["bitfinex","BTCUSD",1743872523967,1e-07,82850.0,82849.0,0.76185497]
["bitfinex","BTCUSD",1743872525228,0.0030001,82850.0,82849.0,0.76185497]
["bitfinex","BTCUSD",1743872525631,1e-07,82850.0,82849.0,0.76185497]
["bitfinex","BTCUSD",1743872525864,1e-07,82850.0,82849.0,0.8757797]
["bitfinex","BTCUSD",1743872526070,0.0040001,82850.0,82849.0,0.8757797]
["bitfinex","BTCUSD",1743872526473,0.00384559,82850.0,82849.0,0.8757797]
["bitfinex","BTCUSD",1743872526844,0.00984559,82850.0,82849.0,0.8757797]
["bitfinex","BTCUSD",1743872527249,0.006,82850.0,82849.0,0.8757797]
["bitfinex","BTCUSD",1743872527691,0.009,82850.0,82849.0,0.8757797]
["bitfinex","BTCUSD",1743872530082,0.003,82850.0,82849.0,0.8757797]
["bitfinex","BTCUSD",1743872530603,0.012068,82861.0,82850.0,0.18105]
["bitfinex","BTCUSD",1743872531027,0.181027,82861.0,82850.0,0.18105]
["bitfinex","BTCUSD",1743872531527,0.168968,82856.0,82850.0,0.18105]
["bitfinex","BTCUSD",1743872531872,0.181064,82845.0,82839.0,0.012071]
["bitfinex","BTCUSD",1743872532072,0.01207,82847.0,82844.0,0.168991]
["bitfinex","BTCUSD",1743872532273,0.168984,82848.0,82845.0,0.16899]
["bitfinex","BTCUSD",1743872532787,0.009165,82851.0,82850.0,0.18105]
["bitfinex","BTCUSD",1743872533193,0.004165,82851.0,82847.0,0.181056]
["bitfinex","BTCUSD",1743872533436,0.168982,82849.0,82847.0,0.168986]
["bitfinex","BTCUSD",1743872533644,0.006,82848.0,82847.0,0.168986]
["bitfinex","BTCUSD",1743872534690,0.006,82848.0,82845.0,0.181058]
["bitfinex","BTCUSD",1743872534962,0.005,82848.0,82846.0,0.01207]
["bitfinex","BTCUSD",1743872535535,0.005,82848.0,82847.0,0.168986]
["bitfinex","BTCUSD",1743872536052,0.01,82848.0,82847.0,0.168986]
["bitfinex","BTCUSD",1743872536388,0.01,82848.0,82847.0,0.181056]
["bitfinex","BTCUSD",1743872536576,0.005,82848.0,82846.0,0.181058]
["bitfinex","BTCUSD",1743872536777,0.005,82848.0,82846.0,0.168988]
["bitfinex","BTCUSD",1743872536988,0.01,82848.0,82846.0,0.168988]
["bitfinex","BTCUSD",1743872537169,0.005,82848.0,82846.0,0.168988]
["bitfinex","BTCUSD",1743872537347,0.01,82848.0,82846.0,0.168988]
["bitfinex","BTCUSD",1743872537544,0.01,82848.0,82847.0,0.4188]
["bitfinex","BTCUSD",1743872537762,0.005,82848.0,82847.0,0.4188]
["bitfinex","BTCUSD",1743872538308,0.1691481,82849.0,82847.0,0.4188]
["bitfinex","BTCUSD",1743872538454,0.005,82848.0,82847.0,0.4188]
["bitfinex","BTCUSD",1743872538895,0.1691481,82849.0,82847.0,0.4188]
["bitfinex","BTCUSD",1743872539296,0.005,82848.0,82847.0,0.4188]
["bitfinex","BTCUSD",1743872539493,0.231054,82848.0,82847.0,0.4188]
["bitfinex","BTCUSD",1743872539943,0.168984,82848.0,82847.0,0.4188]
["bitfinex","BTCUSD",1743872540153,0.181054,82848.0,82847.0,0.4188]
["bitfinex","BTCUSD",1743872540935,0.186054,82848.0,82847.0,0.4188]
["bitfinex","BTCUSD",1743872541750,0.191054,82848.0,82847.0,0.4188]
["bitfinex","BTCUSD",1743872547069,0.01,82848.0,82847.0,0.47691626]
["bitfinex","BTCUSD",1743872547316,0.01,82848.0,82847.0,0.64590226]
["bitfinex","BTCUSD",1743872547733,0.01,82848.0,82847.0,0.63383226]
["bitfinex","BTCUSD",1743872548447,0.01,82848.0,82847.0,0.64590226]
["bitfinex","BTCUSD",1743872554433,0.005,82848.0,82847.0,0.64590226]
["bitfinex","BTCUSD",1743872554638,0.0001651,82849.0,82848.0,0.181054]
["bitfinex","BTCUSD",1743872554791,0.0001651,82849.0,82848.0,0.30395168]
["bitfinex","BTCUSD",1743872554988,0.0001651,82849.0,82848.0,0.35315168]
["bitfinex","BTCUSD",1743872555189,0.0001651,82849.0,82848.0,0.77195168]
["bitfinex","BTCUSD",1743872556579,0.0051651,82849.0,82848.0,0.77195168]
["bitfinex","BTCUSD",1743872556779,0.0001651,82849.0,82848.0,0.77195168]
["bitfinex","BTCUSD",1743872557205,0.0051651,82849.0,82848.0,0.77195168]
["bitfinex","BTCUSD",1743872557595,0.000165,82851.0,82850.0,0.6912199]
["bitfinex","BTCUSD",1743872557802,0.000165,82851.0,82850.0,0.81412287]
["bitfinex","BTCUSD",1743872559501,0.010165,82851.0,82850.0,0.81412287]
["bitfinex","BTCUSD",1743872559909,0.005165,82851.0,82850.0,0.81412287]
["bitfinex","BTCUSD",1743872560102,0.009165,82851.0,82850.0,0.81412287]
["bitfinex","BTCUSD",1743872560305,0.009165,82851.0,82850.0,1.30202055]
["bitfinex","BTCUSD",1743872561063,0.000165,82851.0,82850.0,1.30202055]
["bitfinex","BTCUSD",1743872561369,0.004165,82851.0,82850.0,1.30202055]
["bitfinex","BTCUSD",1743872562161,0.009165,82851.0,82850.0,1.30202055]
["bitfinex","BTCUSD",1743872562770,0.004165,82851.0,82850.0,1.30202055]
["bitfinex","BTCUSD",1743872563289,0.005165,82851.0,82850.0,1.30202055]
["bitfinex","BTCUSD",1743872563628,0.009165,82851.0,82850.0,1.30202055]
["bitfinex","BTCUSD",1743872563835,0.0001651,82872.0,82861.0,0.181025]
["bitfinex","BTCUSD",1743872564041,0.00028626,82862.0,82861.0,0.230225]
["bitfinex","BTCUSD",1743872565456,0.00528626,82862.0,82861.0,0.230225]
["bitfinex","BTCUSD",1743872566355,0.00528626,82862.0,82861.0,0.181025]
["bitfinex","BTCUSD",1743872566577,0.01028626,82862.0,82861.0,0.181025]
["bitfinex","BTCUSD",1743872569772,0.00528626,82862.0,82861.0,0.5849997]
["bitfinex","BTCUSD",1743872569971,0.00528626,82862.0,82861.0,0.5729317]
["bitfinex","BTCUSD",1743872570291,0.01128626,82862.0,82861.0,0.4039747]
["bitfinex","BTCUSD",1743872570488,0.18024126,82862.0,82861.0,0.4039747]
["bitfinex","BTCUSD",1743872570673,0.17524126,82862.0,82861.0,0.4039747]
["bitfinex","BTCUSD",1743872570876,0.17424126,82862.0,82861.0,0.4039747]
["bitfinex","BTCUSD",1743872571380,0.23560926,82862.0,82861.0,0.4039747]
["bitfinex","BTCUSD",1743872571721,0.23560926,82862.0,82855.0,0.4039747]
["bitfinex","BTCUSD",1743872571722,0.181036,82856.0,82855.0,0.4039747]
["bitfinex","BTCUSD",1743872571894,0.30393897,82856.0,82855.0,0.4039747]
["bitfinex","BTCUSD",1743872573556,0.181036,82856.0,82855.0,0.4039747]
["bitfinex","BTCUSD",1743872574372,0.186036,82856.0,82855.0,0.4039747]
["bitfinex","BTCUSD",1743872574810,0.191036,82856.0,82855.0,0.4039747]
["bitfinex","BTCUSD",1743872575573,0.324716,82856.0,82855.0,0.4039747]
["bitfinex","BTCUSD",1743872578378,0.01,82856.0,82855.0,0.4039747]
["bitfinex","BTCUSD",1743872578552,0.14368,82856.0,82855.0,0.4039747]
["bitfinex","BTCUSD",1743872578760,0.13868,82856.0,82855.0,0.4039747]
["bitfinex","BTCUSD",1743872578936,0.14368,82856.0,82855.0,0.4039747]
["bitfinex","BTCUSD",1743872579379,0.14368,82856.0,82855.0,0.5850127]
["bitfinex","BTCUSD",1743872579579,0.13868,82856.0,82855.0,0.5850127]
["bitfinex","BTCUSD",1743872579975,0.14368,82856.0,82855.0,0.4043047]
["bitfinex","BTCUSD",1743872581027,0.312647,82856.0,82855.0,0.4043047]
["bitfinex","BTCUSD",1743872581711,0.307647,82856.0,82855.0,0.4043047]
["bitfinex","BTCUSD",1743872582331,0.307647,82856.0,82855.0,0.39939462]
["bitfinex","BTCUSD",1743872582332,0.312647,82856.0,82855.0,0.39939462]
["bitfinex","BTCUSD",1743872582634,0.307647,82856.0,82855.0,0.39939462]
["bitfinex","BTCUSD",1743872583031,0.312647,82856.0,82855.0,0.39939462]
["bitfinex","BTCUSD",1743872584260,0.324716,82856.0,82855.0,0.39939462]
["bitfinex","BTCUSD",1743872585098,0.50967225,82856.0,82855.0,0.39939462]
["bitfinex","BTCUSD",1743872585305,0.98291897,82856.0,82855.0,0.39939462]
["bitfinex","BTCUSD",1743872585510,0.97791897,82856.0,82855.0,0.39939462]
["bitfinex","BTCUSD",1743872585710,0.97291897,82856.0,82855.0,0.39939462]
["bitfinex","BTCUSD",1743872586135,0.97791897,82856.0,82855.0,0.39939462]
["bitfinex","BTCUSD",1743872586449,0.97291897,82856.0,82855.0,0.39939462]
["bitfinex","BTCUSD",1743872586677,0.97791897,82856.0,82855.0,0.39939462]
["bitfinex","BTCUSD",1743872587043,0.98291897,82856.0,82855.0,0.39939462]
["bitfinex","BTCUSD",1743872588184,0.97791897,82856.0,82855.0,0.39939462]
["bitfinex","BTCUSD",1743872588474,0.98291897,82856.0,82855.0,0.39939462]
["bitfinex","BTCUSD",1743872588851,0.97291897,82856.0,82855.0,0.39939462]
["bitfinex","BTCUSD",1743872589216,0.97791897,82856.0,82855.0,0.39939462]
["bitfinex","BTCUSD",1743872590197,0.98291897,82856.0,82855.0,0.39939462]
["bitfinex","BTCUSD",1743872590423,0.98291897,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872590947,0.84923897,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872591154,0.98291897,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872591410,0.84923897,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872591615,0.98291897,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872592048,0.664716,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872592236,0.764716,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872592440,0.631036,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872592642,0.764716,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872592846,0.631036,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872593019,0.759716,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872593394,0.764716,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872593594,0.759716,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872594208,0.764881,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872594618,0.759881,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872595026,0.764881,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872596097,0.759881,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872596765,0.52331394,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872596982,0.69728094,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872597996,0.70934994,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872600092,0.83225291,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872600500,0.70934994,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872601303,0.70434994,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872601703,0.69934994,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872601917,0.70434994,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872602286,0.69934994,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872602642,0.57066994,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872602854,0.70934994,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872603021,0.70434994,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872603350,0.70934994,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872603585,0.70434994,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872603854,0.69934994,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872604369,0.70434994,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872604968,0.70934994,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872605126,0.70434994,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872606166,0.70934994,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872608899,0.70434994,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872609109,0.69934994,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872609327,0.70934994,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872609724,0.70434994,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872609921,0.82725291,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872610330,0.83225291,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872610642,0.82225291,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872611953,0.82725291,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872612359,0.82225291,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872612562,0.83225291,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872612928,0.82725291,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872613327,0.83225291,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872615370,0.82725291,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872616066,0.83225291,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872616560,0.82725291,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872616764,0.83225291,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872616962,0.82725291,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872617347,0.83225291,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872618518,0.82725291,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872619348,0.83225291,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872619552,0.82725291,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872619969,0.83225291,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872620487,0.82725291,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872621725,0.82225291,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872621918,0.82725291,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872622576,0.83225291,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872622919,0.57566994,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872623120,0.70434994,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872623421,0.57066994,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872623624,0.70934994,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872624132,0.70434994,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872624508,0.70934994,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872625446,0.70434994,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872625946,0.70934994,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872627198,0.291201,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872627404,0.424881,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872634576,0.291201,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872634803,0.424881,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872645422,0.419881,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872645879,0.424881,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872646227,0.54778397,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872647055,0.53778397,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872647260,0.43778397,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872647590,0.53778397,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872648441,0.54278397,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872648969,0.53778397,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872649086,0.44778397,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872649283,0.54778397,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872649481,0.43778397,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872649690,0.54278397,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872649887,0.54778397,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872650095,0.54278397,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872650330,0.54778397,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872651356,0.54278397,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872651938,0.54778397,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872652195,0.54278397,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872652515,0.54778397,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872654197,0.412812,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872654430,0.424881,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872654703,0.414881,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872654931,0.419881,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872655102,0.424881,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872655308,0.414881,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872655667,0.424881,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872656410,0.414881,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872656819,0.419881,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872657728,0.424881,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872658157,0.414881,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872658498,0.424881,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872658693,0.324881,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872658899,0.424881,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872659741,0.414881,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872660192,0.319881,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872660768,0.419881,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872660947,0.424881,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872661493,0.414881,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872661730,0.419881,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872662878,0.65413725,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872663076,0.59208397,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872663430,0.59708397,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872664434,0.58704397,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872664790,0.59704397,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872665138,0.59204397,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872665522,0.59704397,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872665732,0.59204397,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872665904,0.59704397,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872666107,0.58704397,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872666549,0.59704397,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872670291,0.46340397,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872670607,0.59704397,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872670797,0.59204397,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872670998,0.58704397,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872671202,0.59704397,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872671509,0.59204397,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872671733,0.58704397,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872671939,0.59704397,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872672117,0.59204397,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872672517,0.94658482,82856.0,82855.0,0.00033]
["bitfinex","BTCUSD",1743872672732,0.94658482,82856.0,82847.0,0.00033]
["bitfinex","BTCUSD",1743872672733,0.97679485,82848.0,82847.0,0.00033]
["bitfinex","BTCUSD",1743872672943,1.19969782,82848.0,82847.0,1e-06]
["bitfinex","BTCUSD",1743872673953,1.89969782,82848.0,82847.0,1e-06]
["bitfinex","BTCUSD",1743872674484,0.68279685,82847.0,82846.0,1e-06]
["bitfinex","BTCUSD",1743872674690,0.80569982,82847.0,82846.0,1e-06]
["bitfinex","BTCUSD",1743872675011,1.50569982,82847.0,82846.0,1e-06]
["bitfinex","BTCUSD",1743872675703,1.51069982,82847.0,82846.0,1e-06]
["bitfinex","BTCUSD",1743872676082,1.50569982,82847.0,82846.0,1e-06]
["bitfinex","BTCUSD",1743872676440,1.51069982,82847.0,82846.0,1e-06]
["bitfinex","BTCUSD",1743872677662,1.51569982,82847.0,82846.0,1e-06]
["bitfinex","BTCUSD",1743872677859,1.5777531,82847.0,82846.0,1e-06]
["bitfinex","BTCUSD",1743872678075,1.51569982,82847.0,82846.0,1e-06]
["bitfinex","BTCUSD",1743872679497,1.51069982,82847.0,82846.0,1e-06]
["bitfinex","BTCUSD",1743872679694,1.51569982,82847.0,82846.0,1e-06]
["bitfinex","BTCUSD",1743872680661,1.51069982,82847.0,82846.0,1e-06]
["bitfinex","BTCUSD",1743872681043,1.51569982,82847.0,82846.0,1e-06]
["bitfinex","BTCUSD",1743872681897,1.51069982,82847.0,82846.0,1e-06]
["bitfinex","BTCUSD",1743872682283,2.16325982,82847.0,82846.0,1e-06]
["bitfinex","BTCUSD",1743872682479,2.16825982,82847.0,82846.0,1e-06]
["bitfinex","BTCUSD",1743872683386,2.18709389,82847.0,82846.0,1e-06]
["bitfinex","BTCUSD",1743872685476,1.48209389,82847.0,82846.0,1e-06]
["bitfinex","BTCUSD",1743872685672,1.48709389,82847.0,82846.0,1e-06]
["bitfinex","BTCUSD",1743872686018,1.48209389,82847.0,82846.0,1e-06]
["bitfinex","BTCUSD",1743872686133,1.48709389,82847.0,82846.0,1e-06]
["bitfinex","BTCUSD",1743872688038,1.48209389,82847.0,82846.0,1e-06]
["bitfinex","BTCUSD",1743872688312,1.48709389,82847.0,82846.0,1e-06]
["bitfinex","BTCUSD",1743872688486,2.18209389,82847.0,82846.0,1e-06]
["bitfinex","BTCUSD",1743872688697,2.18709389,82847.0,82846.0,1e-06]
["bitfinex","BTCUSD",1743872692220,2.45709389,82847.0,82846.0,1e-06]
["bitfinex","BTCUSD",1743872692426,2.18709389,82847.0,82846.0,1e-06]
["bitfinex","BTCUSD",1743872693364,2.18709389,82847.0,82831.0,2e-07]
["bitfinex","BTCUSD",1743872693365,0.93252885,82832.0,82831.0,2e-07]
["bitfinex","BTCUSD",1743872693540,1.28911182,82832.0,82831.0,2e-07]
["bitfinex","BTCUSD",1743872693959,1.52138961,82832.0,82831.0,2e-07]
["bitfinex","BTCUSD",1743872694535,1.52643524,82832.0,82831.0,2e-07]
["bitfinex","BTCUSD",1743872694763,1.53143524,82832.0,82831.0,2e-07]
["bitfinex","BTCUSD",1743872695980,2.23143524,82832.0,82831.0,2e-07]
["bitfinex","BTCUSD",1743872696584,2.88407524,82832.0,82831.0,2e-07]
["bitfinex","BTCUSD",1743872700213,2.83717524,82832.0,82831.0,2e-07]
["bitfinex","BTCUSD",1743872704614,2.45349524,82832.0,82831.0,2e-07]
["bitfinex","BTCUSD",1743872704798,2.58717524,82832.0,82831.0,2e-07]
["bitfinex","BTCUSD",1743872705001,2.57263439,82832.0,82831.0,2e-07]
["bitfinex","BTCUSD",1743872705201,2.09895439,82832.0,82831.0,0.0471002]
["bitfinex","BTCUSD",1743872705759,2.08895439,82832.0,82831.0,0.0471002]
["bitfinex","BTCUSD",1743872705937,1.11786639,82832.0,82831.0,0.0471002]
["bitfinex","BTCUSD",1743872706104,1.28688239,82832.0,82831.0,0.0471002]
["bitfinex","BTCUSD",1743872707349,1.28188239,82832.0,82831.0,0.0471002]
["bitfinex","BTCUSD",1743872707574,1.29895439,82832.0,82831.0,0.0471002]
["bitfinex","BTCUSD",1743872707774,1.29395439,82832.0,82831.0,0.0471002]
["bitfinex","BTCUSD",1743872708150,1.29895439,82832.0,82831.0,0.0471002]
["bitfinex","BTCUSD",1743872708353,1.29395439,82832.0,82831.0,0.0471002]
["bitfinex","BTCUSD",1743872708556,1.39395439,82832.0,82831.0,0.0471002]
["bitfinex","BTCUSD",1743872708754,1.39895439,82832.0,82831.0,2e-07]
["bitfinex","BTCUSD",1743872711015,0.74647949,82832.0,82831.0,2e-07]
["bitfinex","BTCUSD",1743872712199,0.74147949,82832.0,82831.0,2e-07]
["bitfinex","BTCUSD",1743872712738,0.73647949,82832.0,82831.0,2e-07]
["bitfinex","BTCUSD",1743872712877,0.80353277,82832.0,82831.0,2e-07]
["bitfinex","BTCUSD",1743872713081,0.74147949,82832.0,82831.0,2e-07]
["bitfinex","BTCUSD",1743872714322,0.74647949,82832.0,82831.0,2e-07]
["bitfinex","BTCUSD",1743872715105,0.61579925,82832.0,82831.0,2e-07]
["bitfinex","BTCUSD",1743872715343,0.71579925,82832.0,82831.0,2e-07]
["bitfinex","BTCUSD",1743872715527,0.71079925,82832.0,82831.0,2e-07]
["bitfinex","BTCUSD",1743872716194,0.70579925,82832.0,82831.0,2e-07]
["bitfinex","BTCUSD",1743872716534,0.84447925,82832.0,82831.0,2e-07]
["bitfinex","BTCUSD",1743872717486,0.84947925,82832.0,82831.0,2e-07]
["bitfinex","BTCUSD",1743872717699,1.18447925,82832.0,82831.0,2e-07]
["bitfinex","BTCUSD",1743872717917,1.17947925,82832.0,82831.0,2e-07]
["bitfinex","BTCUSD",1743872718109,1.18947925,82832.0,82831.0,2e-07]
["bitfinex","BTCUSD",1743872718308,1.2040201,82832.0,82831.0,2e-07]
["bitfinex","BTCUSD",1743872718474,1.1940201,82832.0,82831.0,2e-07]
["bitfinex","BTCUSD",1743872718812,1.2040201,82832.0,82831.0,2e-07]
["bitfinex","BTCUSD",1743872719015,1.1990201,82832.0,82831.0,2e-07]
["bitfinex","BTCUSD",1743872719431,0.53563785,82828.0,82827.0,4e-07]
["bitfinex","BTCUSD",1743872719622,0.75854082,82828.0,82827.0,4e-07]
["bitfinex","BTCUSD",1743872720725,0.76354082,82828.0,82827.0,4e-07]
["bitfinex","BTCUSD",1743872721187,0.76854082,82828.0,82827.0,4e-07]
["bitfinex","BTCUSD",1743872722536,1.46854082,82828.0,82827.0,4e-07]
["bitfinex","BTCUSD",1743872727422,1.46354082,82828.0,82827.0,4e-07]
["bitfinex","BTCUSD",1743872727631,1.46854082,82828.0,82827.0,4e-07]
["bitfinex","BTCUSD",1743872728104,1.45854082,82828.0,82827.0,4e-07]
["bitfinex","BTCUSD",1743872728347,1.46354082,82828.0,82827.0,4e-07]
["bitfinex","BTCUSD",1743872728510,1.46854082,82828.0,82827.0,4e-07]
["bitfinex","BTCUSD",1743872728724,1.46354082,82828.0,82827.0,4e-07]
["bitfinex","BTCUSD",1743872728926,1.46854082,82828.0,82827.0,4e-07]
["bitfinex","BTCUSD",1743872730548,1.46354082,82828.0,82827.0,4e-07]
["bitfinex","BTCUSD",1743872730849,1.46854082,82828.0,82827.0,4e-07]
["bitfinex","BTCUSD",1743872731352,1.46354082,82828.0,82827.0,4e-07]
["bitfinex","BTCUSD",1743872731527,1.46854082,82828.0,82827.0,4e-07]
["bitfinex","BTCUSD",1743872731726,1.46354082,82828.0,82827.0,4e-07]
["bitfinex","BTCUSD",1743872732053,2.11626082,82828.0,82827.0,4e-07]
["bitfinex","BTCUSD",1743872732359,2.12126082,82828.0,82827.0,4e-07]
["bitfinex","BTCUSD",1743872740247,2.12626082,82828.0,82827.0,4e-07]
["bitfinex","BTCUSD",1743872740786,2.25994082,82828.0,82827.0,4e-07]
["bitfinex","BTCUSD",1743872741919,2.25994082,82828.0,82817.0,6e-07]
["bitfinex","BTCUSD",1743872741920,0.871119,82818.0,82817.0,6e-07]
["bitfinex","BTCUSD",1743872742125,1.10856282,82818.0,82817.0,6e-07]
["bitfinex","BTCUSD",1743872743037,1.80856282,82818.0,82817.0,6e-07]
["bitfinex","BTCUSD",1743872743216,1.81856282,82818.0,82817.0,6e-07]
["bitfinex","BTCUSD",1743872743642,1.83240357,82818.0,82817.0,6e-07]
["bitfinex","BTCUSD",1743872744068,1.83740357,82818.0,82817.0,6e-07]
["bitfinex","BTCUSD",1743872745698,1.88240357,82818.0,82817.0,6e-07]
["bitfinex","BTCUSD",1743872746345,1.88740357,82818.0,82817.0,6e-07]
["bitfinex","BTCUSD",1743872746520,1.87740357,82818.0,82817.0,6e-07]
["bitfinex","BTCUSD",1743872746899,1.88740357,82818.0,82817.0,6e-07]
["bitfinex","BTCUSD",1743872747334,1.87740357,82818.0,82817.0,6e-07]
["bitfinex","BTCUSD",1743872747710,1.88240357,82818.0,82817.0,6e-07]
["bitfinex","BTCUSD",1743872748514,1.88740357,82818.0,82817.0,6e-07]
["bitfinex","BTCUSD",1743872752450,1.89224157,82818.0,82817.0,6e-07]
["bitfinex","BTCUSD",1743872753265,2.16224157,82818.0,82817.0,6e-07]
["bitfinex","BTCUSD",1743872753449,1.89224157,82818.0,82817.0,6e-07]
["bitfinex","BTCUSD",1743872754969,2.00058322,82818.0,82817.0,6e-07]
["bitfinex","BTCUSD",1743872758402,1.87340082,82818.0,82817.0,6e-07]
["bitfinex","BTCUSD",1743872759930,2.00712082,82818.0,82817.0,6e-07]
["bitfinex","BTCUSD",1743872760635,2.66000082,82818.0,82817.0,6e-07]
["bitfinex","BTCUSD",1743872761534,2.52628082,82818.0,82817.0,6e-07]
["bitfinex","BTCUSD",1743872761698,2.66000082,82818.0,82817.0,6e-07]
["bitfinex","BTCUSD",1743872765485,2.65500082,82818.0,82817.0,6e-07]
["bitfinex","BTCUSD",1743872766193,0.53568785,82805.0,82804.0,1e-06]
["bitfinex","BTCUSD",1743872766400,0.75859082,82805.0,82804.0,1e-06]
["bitfinex","BTCUSD",1743872766834,0.89231082,82805.0,82804.0,1e-06]
["bitfinex","BTCUSD",1743872767438,1.59231082,82805.0,82804.0,6.162e-05]
["bitfinex","BTCUSD",1743872768477,1.59731082,82805.0,82804.0,6.162e-05]
["bitfinex","BTCUSD",1743872768890,1.60231082,82805.0,82804.0,6.162e-05]
["bitfinex","BTCUSD",1743872769246,1.59731082,82805.0,82804.0,6.162e-05]
["bitfinex","BTCUSD",1743872769762,1.60231082,82805.0,82804.0,6.162e-05]
["bitfinex","BTCUSD",1743872770283,2.25523082,82805.0,82804.0,6.162e-05]
["bitfinex","BTCUSD",1743872771270,2.12151082,82805.0,82804.0,6.162e-05]
["bitfinex","BTCUSD",1743872771475,2.25523082,82805.0,82804.0,6.2e-07]
["bitfinex","BTCUSD",1743872771856,0.521155,82802.0,82801.0,6.2e-07]
["bitfinex","BTCUSD",1743872772056,0.75859882,82802.0,82801.0,6.2e-07]
["bitfinex","BTCUSD",1743872773206,1.45859882,82802.0,82801.0,6.2e-07]
["bitfinex","BTCUSD",1743872773740,1.46359882,82802.0,82801.0,6.2e-07]
["bitfinex","BTCUSD",1743872774093,0.871174,82793.0,82792.0,4.2e-07]
["bitfinex","BTCUSD",1743872774267,1.10861782,82793.0,82792.0,6.662e-05]
["bitfinex","BTCUSD",1743872774960,1.24233782,82793.0,82792.0,6.662e-05]
["bitfinex","BTCUSD",1743872775339,1.94733782,82793.0,82792.0,6.662e-05]
["bitfinex","BTCUSD",1743872775559,1.94233782,82793.0,82792.0,6.662e-05]
["bitfinex","BTCUSD",1743872775780,1.94733782,82793.0,82792.0,6.662e-05]
["bitfinex","BTCUSD",1743872775926,2.0143911,82793.0,82792.0,6.662e-05]
["bitfinex","BTCUSD",1743872776135,1.95233782,82793.0,82792.0,6.662e-05]
["bitfinex","BTCUSD",1743872777058,1.94733782,82793.0,82792.0,6.662e-05]
["bitfinex","BTCUSD",1743872777268,1.94233782,82793.0,82792.0,6.662e-05]
["bitfinex","BTCUSD",1743872777458,1.95233782,82793.0,82792.0,6.662e-05]
["bitfinex","BTCUSD",1743872778018,1.94733782,82793.0,82792.0,6.662e-05]
["bitfinex","BTCUSD",1743872778213,0.35,82778.0,82777.0,0.0467304]
["bitfinex","BTCUSD",1743872778462,1.23029082,82778.0,82777.0,0.04718739]
["bitfinex","BTCUSD",1743872778725,1.24237082,82778.0,82777.0,0.04718739]
["bitfinex","BTCUSD",1743872778914,1.3044241,82778.0,82777.0,0.00078739]
["bitfinex","BTCUSD",1743872779076,1.24237082,82778.0,82777.0,0.00078739]
["bitfinex","BTCUSD",1743872779990,1.24237082,82778.0,82777.0,3.9e-07]
["bitfinex","BTCUSD",1743872780503,1.25237082,82778.0,82777.0,3.9e-07]
["bitfinex","BTCUSD",1743872782208,1.24737082,82778.0,82777.0,3.9e-07]
["bitfinex","BTCUSD",1743872782409,2.0144241,82778.0,82777.0,3.9e-07]
["bitfinex","BTCUSD",1743872782635,1.95237082,82778.0,82777.0,3.9e-07]
["bitfinex","BTCUSD",1743872783256,1.94737082,82778.0,82777.0,3.9e-07]
["bitfinex","BTCUSD",1743872783528,1.95237082,82778.0,82777.0,3.9e-07]
["bitfinex","BTCUSD",1743872783731,1.94737082,82778.0,82777.0,3.9e-07]
["bitfinex","BTCUSD",1743872783922,2.0094241,82778.0,82777.0,3.9e-07]
["bitfinex","BTCUSD",1743872784125,1.95237082,82778.0,82777.0,3.9e-07]
["bitfinex","BTCUSD",1743872784452,1.94737082,82778.0,82777.0,3.9e-07]
["bitfinex","BTCUSD",1743872784652,1.94237082,82778.0,82777.0,3.9e-07]
["bitfinex","BTCUSD",1743872784852,1.94737082,82778.0,82777.0,3.9e-07]
["bitfinex","BTCUSD",1743872785048,1.95237082,82778.0,82777.0,3.9e-07]
["bitfinex","BTCUSD",1743872785254,1.94737082,82778.0,82777.0,3.9e-07]
["bitfinex","BTCUSD",1743872785667,1.95237082,82778.0,82777.0,3.9e-07]
["bitfinex","BTCUSD",1743872786030,2.60541082,82778.0,82777.0,3.9e-07]
["bitfinex","BTCUSD",1743872786252,2.60041082,82778.0,82777.0,3.9e-07]
["bitfinex","BTCUSD",1743872786452,1.90041082,82778.0,82777.0,3.9e-07]
["bitfinex","BTCUSD",1743872786652,1.90541082,82778.0,82777.0,3.9e-07]
["bitfinex","BTCUSD",1743872786792,1.90041082,82778.0,82777.0,3.9e-07]
["bitfinex","BTCUSD",1743872787002,1.89541082,82778.0,82777.0,3.9e-07]
["bitfinex","BTCUSD",1743872787200,1.90041082,82778.0,82777.0,3.9e-07]
["bitfinex","BTCUSD",1743872787404,1.90541082,82778.0,82777.0,3.9e-07]
["bitfinex","BTCUSD",1743872787780,1.90041082,82778.0,82777.0,3.9e-07]
["bitfinex","BTCUSD",1743872787985,1.89541082,82778.0,82777.0,3.9e-07]
["bitfinex","BTCUSD",1743872788349,1.90541082,82778.0,82777.0,0.00033079]
["bitfinex","BTCUSD",1743872789009,1.65541082,82778.0,82777.0,0.00033079]
["bitfinex","BTCUSD",1743872789430,1.90541082,82778.0,82777.0,7.9e-07]
["bitfinex","BTCUSD",1743872789712,0.521218,82773.0,82772.0,5.9e-07]
["bitfinex","BTCUSD",1743872789906,0.69,82768.0,82767.0,9.9e-07]
["bitfinex","BTCUSD",1743872790117,1.10867182,82768.0,82767.0,7e-08]
["bitfinex","BTCUSD",1743872790640,1.36867182,82768.0,82767.0,7e-08]
["bitfinex","BTCUSD",1743872790843,1.10867182,82768.0,82767.0,7e-08]
["bitfinex","BTCUSD",1743872791042,1.24239182,82768.0,82767.0,7e-08]
["bitfinex","BTCUSD",1743872791405,1.24739182,82768.0,82767.0,7e-08]
["bitfinex","BTCUSD",1743872792227,1.25239182,82768.0,82767.0,7e-08]
["bitfinex","BTCUSD",1743872792345,1.11867182,82768.0,82767.0,7e-08]
["bitfinex","BTCUSD",1743872792544,1.25239182,82768.0,82767.0,7e-08]
["bitfinex","BTCUSD",1743872792751,1.24739182,82768.0,82767.0,7e-08]
["bitfinex","BTCUSD",1743872793148,1.25239182,82768.0,82767.0,7e-08]
["bitfinex","BTCUSD",1743872793345,1.24739182,82768.0,82767.0,7e-08]
["bitfinex","BTCUSD",1743872793713,1.25239182,82768.0,82767.0,7e-08]
["bitfinex","BTCUSD",1743872793920,1.24739182,82768.0,82767.0,7e-08]
["bitfinex","BTCUSD",1743872794225,1.25239182,82768.0,82767.0,7e-08]
["bitfinex","BTCUSD",1743872795188,1.00239182,82768.0,82767.0,7e-08]
["bitfinex","BTCUSD",1743872795431,1.25239182,82768.0,82767.0,7e-08]
["bitfinex","BTCUSD",1743872795629,1.00239182,82768.0,82767.0,7e-08]
["bitfinex","BTCUSD",1743872795791,1.25239182,82768.0,82767.0,7e-08]
["bitfinex","BTCUSD",1743872796525,1.25243182,82768.0,82767.0,7e-08]
["bitfinex","BTCUSD",1743872797535,1.24243182,82768.0,82767.0,7e-08]
["bitfinex","BTCUSD",1743872797760,1.24743182,82768.0,82767.0,7e-08]
["bitfinex","BTCUSD",1743872797968,1.25243182,82768.0,82767.0,7e-08]
["bitfinex","BTCUSD",1743872800375,1.90559182,82768.0,82767.0,7e-08]
["bitfinex","BTCUSD",1743872801234,1.90559182,82768.0,82767.0,0.00016527]
["bitfinex","BTCUSD",1743872802140,1.90592222,82768.0,82767.0,0.00016527]
["bitfinex","BTCUSD",1743872802672,2.16592222,82768.0,82767.0,0.00016527]
["bitfinex","BTCUSD",1743872802877,1.90592222,82768.0,82767.0,0.00016527]
["bitfinex","BTCUSD",1743872803585,1.89592222,82768.0,82767.0,0.00016527]
["bitfinex","BTCUSD",1743872803906,1.90592222,82768.0,82767.0,0.00016527]
["bitfinex","BTCUSD",1743872806010,1.9679755,82768.0,82767.0,0.00016527]
["bitfinex","BTCUSD",1743872806144,1.90592222,82768.0,82767.0,0.00016527]
["bitfinex","BTCUSD",1743872806732,1.90592222,82768.0,82767.0,0.04646527]
["bitfinex","BTCUSD",1743872807619,1.90092222,82768.0,82767.0,0.04646527]
["bitfinex","BTCUSD",1743872807811,1.90092222,82768.0,82767.0,0.00016527]
["bitfinex","BTCUSD",1743872808012,1.90588222,82768.0,82767.0,0.00016527]
["bitfinex","BTCUSD",1743872808175,1.90088222,82768.0,82767.0,0.00016527]
["bitfinex","BTCUSD",1743872808515,1.90588222,82768.0,82767.0,0.00016527]
["bitfinex","BTCUSD",1743872809316,1.90088222,82768.0,82767.0,0.00016527]
["bitfinex","BTCUSD",1743872809882,1.90588222,82768.0,82767.0,0.00016527]
["bitfinex","BTCUSD",1743872810499,1.89588222,82768.0,82767.0,0.00016527]
["bitfinex","BTCUSD",1743872810698,1.90088222,82768.0,82767.0,0.00016527]
["bitfinex","BTCUSD",1743872810918,1.90588222,82768.0,82767.0,0.00016527]
["bitfinex","BTCUSD",1743872811113,1.90088222,82768.0,82767.0,0.00016527]
["bitfinex","BTCUSD",1743872811318,1.89588222,82768.0,82767.0,0.00016527]
["bitfinex","BTCUSD",1743872811537,1.90088222,82768.0,82767.0,0.00016527]
["bitfinex","BTCUSD",1743872812561,1.90588222,82768.0,82767.0,0.00016527]
["bitfinex","BTCUSD",1743872818978,1.9247338,82768.0,82767.0,0.00016527]
["bitfinex","BTCUSD",1743872823229,1.7910138,82768.0,82767.0,0.00016527]
["bitfinex","BTCUSD",1743872823433,1.9247338,82768.0,82767.0,0.00016527]
["bitfinex","BTCUSD",1743872823853,1.91019295,82768.0,82767.0,0.00016527]
["bitfinex","BTCUSD",1743872824058,1.90519295,82768.0,82767.0,0.00016527]
["bitfinex","BTCUSD",1743872824607,1.91019295,82768.0,82767.0,0.00016527]
["bitfinex","BTCUSD",1743872824917,1.90519295,82768.0,82767.0,0.00016527]
["bitfinex","BTCUSD",1743872825107,1.90019295,82768.0,82767.0,0.00016527]
["bitfinex","BTCUSD",1743872825273,1.91019295,82768.0,82767.0,0.00016527]
["bitfinex","BTCUSD",1743872825470,1.77647295,82768.0,82767.0,0.00016527]
["bitfinex","BTCUSD",1743872825678,1.90519295,82768.0,82767.0,0.00016527]
["bitfinex","BTCUSD",1743872825884,1.91019295,82768.0,82767.0,0.00016527]
["bitfinex","BTCUSD",1743872826060,1.52647295,82768.0,82767.0,0.00016527]
["bitfinex","BTCUSD",1743872826263,1.29634137,82768.0,82767.0,0.04976527]
["bitfinex","BTCUSD",1743872826467,1.3847184,82768.0,82767.0,0.04976527]
["bitfinex","BTCUSD",1743872826672,0.8584904,82768.0,82767.0,0.09826527]
["bitfinex","BTCUSD",1743872826872,0.8634904,82768.0,82767.0,0.09826527]
["bitfinex","BTCUSD",1743872827126,1.3726374,82768.0,82767.0,0.09826527]
["bitfinex","BTCUSD",1743872827475,1.3676374,82768.0,82767.0,0.09826527]
["bitfinex","BTCUSD",1743872827685,1.3847184,82768.0,82767.0,0.09826527]
["bitfinex","BTCUSD",1743872827906,1.0447184,82768.0,82767.0,0.09826527]
["bitfinex","BTCUSD",1743872828104,1.6647184,82768.0,82767.0,0.09826527]
["bitfinex","BTCUSD",1743872828307,1.3747184,82768.0,82767.0,0.09826527]
["bitfinex","BTCUSD",1743872828506,1.3847184,82768.0,82767.0,0.09826527]
["bitfinex","BTCUSD",1743872828743,1.3797184,82768.0,82767.0,0.09826527]
["bitfinex","BTCUSD",1743872829101,1.3847184,82768.0,82767.0,0.09826527]
["bitfinex","BTCUSD",1743872829319,1.3847184,82768.0,82767.0,0.16008028]
["bitfinex","BTCUSD",1743872829320,0.7634904,82768.0,82767.0,0.16008028]
["bitfinex","BTCUSD",1743872829521,0.7634904,82768.0,82767.0,0.27949627]
["bitfinex","BTCUSD",1743872829861,0.1103304,82768.0,82767.0,0.27949627]
["bitfinex","BTCUSD",1743872830164,0.1053304,82768.0,82767.0,0.09826527]
["bitfinex","BTCUSD",1743872830304,0.2744774,82768.0,82767.0,0.09826527]
["bitfinex","BTCUSD",1743872830501,0.2915584,82768.0,82767.0,0.09826527]
["bitfinex","BTCUSD",1743872831149,0.2865584,82768.0,82767.0,0.09826527]
["bitfinex","BTCUSD",1743872831355,0.4202784,82768.0,82767.0,0.09826527]
["bitfinex","BTCUSD",1743872831529,0.4252784,82768.0,82767.0,0.09826527]
["bitfinex","BTCUSD",1743872833817,0.4202784,82768.0,82767.0,0.09826527]
["bitfinex","BTCUSD",1743872834668,0.4152784,82768.0,82767.0,0.09826527]
["bitfinex","BTCUSD",1743872834868,0.4202784,82768.0,82767.0,0.09826527]
["bitfinex","BTCUSD",1743872835094,0.4252784,82768.0,82767.0,0.09826527]
["bitfinex","BTCUSD",1743872835704,0.4131974,82768.0,82767.0,0.09826527]
["bitfinex","BTCUSD",1743872835902,0.2440504,82768.0,82767.0,0.09826527]
["bitfinex","BTCUSD",1743872836128,0.4131974,82768.0,82767.0,0.09826527]
["bitfinex","BTCUSD",1743872836827,0.4252784,82768.0,82767.0,0.09826527]
["bitfinex","BTCUSD",1743872839970,0.6752784,82768.0,82767.0,0.09826527]
["bitfinex","BTCUSD",1743872840169,0.4252784,82768.0,82767.0,0.09826527]
["bitfinex","BTCUSD",1743872844093,0.2440504,82768.0,82767.0,0.09826527]
["bitfinex","BTCUSD",1743872844243,0.4131974,82768.0,82767.0,0.09826527]
["bitfinex","BTCUSD",1743872845148,0.4252784,82768.0,82767.0,0.09826527]
["bitfinex","BTCUSD",1743872845689,0.24927511,82768.0,82767.0,0.09826527]
["bitfinex","BTCUSD",1743872847347,0.25427511,82768.0,82767.0,0.09826527]
["bitfinex","BTCUSD",1743872847650,0.25927511,82768.0,82767.0,0.09826527]
["bitfinex","BTCUSD",1743872847863,0.72217808,82768.0,82767.0,0.00016527]
["bitfinex","BTCUSD",1743872848033,0.87217808,82768.0,82767.0,0.00016527]
["bitfinex","BTCUSD",1743872849014,0.86717808,82768.0,82767.0,0.00016527]
["bitfinex","BTCUSD",1743872849417,0.87217808,82768.0,82767.0,0.00116527]
["bitfinex","BTCUSD",1743872852014,0.87250848,82768.0,82767.0,0.00116527]
["bitfinex","BTCUSD",1743872855365,0.59960551,82768.0,82767.0,0.04676527]
["bitfinex","BTCUSD",1743872855566,0.59960551,82768.0,82767.0,0.09656527]
["bitfinex","BTCUSD",1743872856025,0.3624114,82768.0,82767.0,0.09656527]
["bitfinex","BTCUSD",1743872856226,0.4624114,82768.0,82767.0,0.09556527]
["bitfinex","BTCUSD",1743872856452,0.6265584,82768.0,82767.0,0.09556527]
["bitfinex","BTCUSD",1743872856703,0.6315584,82768.0,82767.0,0.09556527]
["bitfinex","BTCUSD",1743872857091,0.6265584,82768.0,82767.0,0.09556527]
["bitfinex","BTCUSD",1743872857587,0.6215584,82768.0,82767.0,0.09556527]
["bitfinex","BTCUSD",1743872858194,0.6265584,82768.0,82767.0,0.09556527]
["bitfinex","BTCUSD",1743872858340,0.6315584,82768.0,82767.0,0.09556527]
["bitfinex","BTCUSD",1743872858699,0.6265584,82768.0,82767.0,0.09556527]
["bitfinex","BTCUSD",1743872858896,0.6215584,82768.0,82767.0,0.09556527]
["bitfinex","BTCUSD",1743872859107,0.6265584,82768.0,82767.0,0.09556527]
["bitfinex","BTCUSD",1743872859986,0.6315584,82768.0,82767.0,0.09556527]
["bitfinex","BTCUSD",1743872860187,0.6315584,82768.0,82767.0,0.04576527]
["bitfinex","BTCUSD",1743872863475,0.6315584,82768.0,82767.0,0.00016527]
["bitfinex","BTCUSD",1743872864469,0.6265584,82768.0,82767.0,0.00016527]
["bitfinex","BTCUSD",1743872864687,0.90446137,82768.0,82767.0,0.00016527]
["bitfinex","BTCUSD",1743872865312,0.89446137,82768.0,82767.0,0.00016527]
["bitfinex","BTCUSD",1743872865514,0.89946137,82768.0,82767.0,0.00016527]
["bitfinex","BTCUSD",1743872865718,0.90446137,82768.0,82767.0,0.00016527]
["bitfinex","BTCUSD",1743872866059,0.89446137,82768.0,82767.0,0.00016527]
["bitfinex","BTCUSD",1743872866269,0.89946137,82768.0,82767.0,0.00016527]
["bitfinex","BTCUSD",1743872866938,0.90446137,82768.0,82767.0,0.00016527]
["bitfinex","BTCUSD",1743872867514,0.89946137,82768.0,82767.0,0.00016527]
["bitfinex","BTCUSD",1743872868669,0.90446137,82768.0,82767.0,0.00016527]
["bitfinex","BTCUSD",1743872872545,0.56446137,82768.0,82767.0,0.00016527]
["bitfinex","BTCUSD",1743872873572,0.55446137,82768.0,82767.0,0.00016527]
["bitfinex","BTCUSD",1743872874071,0.56446137,82768.0,82767.0,0.00016527]
["bitfinex","BTCUSD",1743872874275,0.55946137,82768.0,82767.0,0.00016527]
["bitfinex","BTCUSD",1743872874476,0.55446137,82768.0,82767.0,0.00016527]
["bitfinex","BTCUSD",1743872874720,0.55946137,82768.0,82767.0,0.00016527]
["bitfinex","BTCUSD",1743872875534,0.56446137,82768.0,82767.0,0.00016527]
["bitfinex","BTCUSD",1743872878081,0.2915584,82768.0,82767.0,0.00016527]
["bitfinex","BTCUSD",1743872878289,0.4252384,82768.0,82767.0,0.00016527]
["bitfinex","BTCUSD",1743872878460,0.2915584,82768.0,82767.0,0.00016527]
["bitfinex","BTCUSD",1743872884987,0.6315584,82768.0,82767.0,0.00016527]
["bitfinex","BTCUSD",1743872889991,0.75446137,82768.0,82767.0,0.00016527]
["bitfinex","BTCUSD",1743872892453,0.74946137,82768.0,82767.0,0.00016527]
["bitfinex","BTCUSD",1743872893141,0.74446137,82768.0,82767.0,0.00016527]
["bitfinex","BTCUSD",1743872893453,0.75446137,82768.0,82767.0,0.00016527]
["bitfinex","BTCUSD",1743872893796,0.74946137,82768.0,82767.0,0.00016527]
["bitfinex","BTCUSD",1743872894246,0.75446137,82768.0,82767.0,0.00016527]
["bitfinex","BTCUSD",1743872894680,0.74946137,82768.0,82767.0,0.00016527]
["bitfinex","BTCUSD",1743872895168,0.7652384,82768.0,82767.0,0.00016527]
["bitfinex","BTCUSD",1743872895391,0.7602384,82768.0,82767.0,0.00016527]
["bitfinex","BTCUSD",1743872895618,0.6265584,82768.0,82767.0,0.00016527]
["bitfinex","BTCUSD",1743872895811,0.6315584,82768.0,82767.0,0.00016527]
["bitfinex","BTCUSD",1743872895932,0.6265584,82768.0,82767.0,0.00016527]
["bitfinex","BTCUSD",1743872896611,0.6315584,82768.0,82767.0,0.00016527]
["bitfinex","BTCUSD",1743872906663,0.75446137,82768.0,82767.0,0.00016527]
["bitfinex","BTCUSD",1743872907894,0.74946137,82768.0,82767.0,0.00016527]
["bitfinex","BTCUSD",1743872908635,0.74446137,82768.0,82767.0,0.00016527]
["bitfinex","BTCUSD",1743872908792,0.74946137,82768.0,82767.0,0.00016527]
["bitfinex","BTCUSD",1743872908977,0.86660222,82768.0,82767.0,0.00016527]
["bitfinex","BTCUSD",1743872909177,0.85660222,82768.0,82767.0,2.7e-07]
["bitfinex","BTCUSD",1743872909605,0.86660222,82768.0,82767.0,2.7e-07]
["bitfinex","BTCUSD",1743872910040,0.9286555,82768.0,82767.0,2.7e-07]
["bitfinex","BTCUSD",1743872910386,0.86160222,82768.0,82767.0,2.7e-07]
["bitfinex","BTCUSD",1743872910799,0.99528222,82768.0,82767.0,2.7e-07]
["bitfinex","BTCUSD",1743872911358,0.88337585,82765.0,82764.0,7e-08]
["bitfinex","BTCUSD",1743872911543,1.00627882,82765.0,82764.0,9.936e-05]
["bitfinex","BTCUSD",1743872913003,1.01127882,82765.0,82764.0,9.936e-05]
["bitfinex","BTCUSD",1743872913251,1.01627882,82765.0,82764.0,9.936e-05]
["bitfinex","BTCUSD",1743872914603,1.01127882,82765.0,82764.0,9.936e-05]
["bitfinex","BTCUSD",1743872914969,1.01627882,82765.0,82764.0,9.936e-05]
["bitfinex","BTCUSD",1743872915133,1.14995882,82765.0,82764.0,9.936e-05]
["bitfinex","BTCUSD",1743872917851,1.01627882,82765.0,82764.0,9.936e-05]
["bitfinex","BTCUSD",1743872918067,1.14995882,82765.0,82764.0,9.936e-05]
["bitfinex","BTCUSD",1743872918287,1.03781797,82765.0,82764.0,9.936e-05]
["bitfinex","BTCUSD",1743872921878,1.13781797,82765.0,82764.0,9.936e-05]
["bitfinex","BTCUSD",1743872923016,1.12781797,82765.0,82764.0,9.936e-05]
["bitfinex","BTCUSD",1743872923215,1.78601797,82765.0,82764.0,9.936e-05]
["bitfinex","BTCUSD",1743872923358,1.79101797,82765.0,82764.0,9.936e-05]
["bitfinex","BTCUSD",1743872924514,1.78601797,82765.0,82764.0,9.936e-05]
["bitfinex","BTCUSD",1743872924873,1.79101797,82765.0,82764.0,9.936e-05]
["bitfinex","BTCUSD",1743872925079,1.78601797,82765.0,82764.0,9.936e-05]
["bitfinex","BTCUSD",1743872925276,1.78101797,82765.0,82764.0,9.936e-05]
["bitfinex","BTCUSD",1743872925624,1.79101797,82765.0,82764.0,9.936e-05]
["bitfinex","BTCUSD",1743872927867,1.54561125,82765.0,82764.0,9.936e-05]
["bitfinex","BTCUSD",1743872928455,1.71476425,82765.0,82764.0,9.936e-05]
["bitfinex","BTCUSD",1743872928784,1.72684625,82765.0,82764.0,9.936e-05]
["bitfinex","BTCUSD",1743872936881,1.72184625,82765.0,82764.0,9.936e-05]
["bitfinex","BTCUSD",1743872937113,1.72684625,82765.0,82764.0,9.936e-05]
["bitfinex","BTCUSD",1743872937783,1.72184625,82765.0,82764.0,9.936e-05]
["bitfinex","BTCUSD",1743872937988,1.72684625,82765.0,82764.0,9.936e-05]
["bitfinex","BTCUSD",1743872938741,0.16919,82747.0,82746.0,0.01260496]
["bitfinex","BTCUSD",1743872939043,0.26919,82747.0,82746.0,0.41166958]
["bitfinex","BTCUSD",1743872941055,0.27419,82747.0,82746.0,0.41166958]
["bitfinex","BTCUSD",1743872941250,0.291275,82747.0,82746.0,0.41166958]
["bitfinex","BTCUSD",1743872941814,0.27919,82747.0,82746.0,0.41166958]
["bitfinex","BTCUSD",1743872945303,0.291275,82747.0,82746.0,0.41166958]
["bitfinex","BTCUSD",1743872946319,0.286275,82747.0,82746.0,0.41166958]
["bitfinex","BTCUSD",1743872946749,0.291275,82747.0,82746.0,0.41166958]
["bitfinex","BTCUSD",1743872947026,0.286275,82747.0,82746.0,0.41166958]
["bitfinex","BTCUSD",1743872947226,0.281275,82747.0,82746.0,0.41166958]
["bitfinex","BTCUSD",1743872947436,0.291275,82747.0,82746.0,0.41166958]
["bitfinex","BTCUSD",1743872947645,0.286275,82747.0,82746.0,0.41166958]
["bitfinex","BTCUSD",1743872947972,0.291275,82747.0,82746.0,0.41166958]
["bitfinex","BTCUSD",1743872950413,0.11,82747.0,82746.0,0.41166958]
["bitfinex","BTCUSD",1743872950954,0.11,82747.0,82746.0,0.58086158]
["bitfinex","BTCUSD",1743872951615,0.105,82747.0,82746.0,0.58086158]
["bitfinex","BTCUSD",1743872951821,0.1,82747.0,82746.0,0.58086158]
["bitfinex","BTCUSD",1743872952020,0.11,82747.0,82746.0,0.58086158]
["bitfinex","BTCUSD",1743872952240,0.11,82747.0,82746.0,0.58102678]
["bitfinex","BTCUSD",1743872952649,0.1103304,82747.0,82746.0,0.58102678]
["bitfinex","BTCUSD",1743872953356,0.1053304,82747.0,82746.0,0.58102678]
["bitfinex","BTCUSD",1743872953562,0.1103304,82747.0,82746.0,0.58102678]
["bitfinex","BTCUSD",1743872953966,0.1053304,82747.0,82746.0,0.58102678]
["bitfinex","BTCUSD",1743872954194,0.1103304,82747.0,82746.0,0.58102678]
["bitfinex","BTCUSD",1743872954946,0.1053304,82747.0,82746.0,0.58102678]
["bitfinex","BTCUSD",1743872955164,0.1003304,82747.0,82746.0,0.58102678]
["bitfinex","BTCUSD",1743872955891,0.1053304,82747.0,82746.0,0.58102678]
["bitfinex","BTCUSD",1743872956394,0.1103304,82747.0,82746.0,0.58102678]
["bitfinex","BTCUSD",1743872956910,0.1053304,82747.0,82746.0,0.58102678]
["bitfinex","BTCUSD",1743872957341,0.1103304,82747.0,82746.0,0.58102678]
["bitfinex","BTCUSD",1743872959737,0.1053304,82747.0,82746.0,0.58102678]
["bitfinex","BTCUSD",1743872960161,0.1103304,82747.0,82746.0,0.58102678]
["bitfinex","BTCUSD",1743872960562,0.1053304,82747.0,82746.0,0.58102678]
["bitfinex","BTCUSD",1743872960845,0.1103304,82747.0,82746.0,0.58102678]
["bitfinex","BTCUSD",1743872961160,0.1053304,82747.0,82746.0,0.58102678]
["bitfinex","BTCUSD",1743872961356,0.1103304,82747.0,82746.0,0.58102678]
["bitfinex","BTCUSD",1743872964068,0.1103304,82747.0,82746.0,0.56842182]
["bitfinex","BTCUSD",1743872966222,0.1103304,82747.0,82746.0,0.687334]
["bitfinex","BTCUSD",1743872966392,0.1103304,82747.0,82746.0,0.90473697]
["bitfinex","BTCUSD",1743872966595,0.0103304,82747.0,82746.0,0.90473697]
["bitfinex","BTCUSD",1743872967123,0.0103304,82747.0,82746.0,0.92214115]
["bitfinex","BTCUSD",1743872967363,0.0053304,82747.0,82746.0,0.92214115]
["bitfinex","BTCUSD",1743872967973,0.0103304,82747.0,82746.0,0.92214115]
["bitfinex","BTCUSD",1743872968769,0.0103304,82747.0,82746.0,0.90473697]
["bitfinex","BTCUSD",1743872972585,0.0103304,82747.0,82746.0,0.79790979]
["bitfinex","BTCUSD",1743872976287,0.0053304,82747.0,82746.0,0.81527853]
["bitfinex","BTCUSD",1743872976463,0.0103304,82747.0,82746.0,0.81527853]
["bitfinex","BTCUSD",1743872977002,0.0053304,82747.0,82746.0,0.81527853]
["bitfinex","BTCUSD",1743872977351,0.0103304,82747.0,82746.0,0.81527853]
["bitfinex","BTCUSD",1743872977912,0.0053304,82747.0,82746.0,0.81527853]
["bitfinex","BTCUSD",1743872978206,0.0103304,82747.0,82746.0,0.81527853]
["bitfinex","BTCUSD",1743872978431,0.0053304,82747.0,82746.0,0.81527853]
["bitfinex","BTCUSD",1743872978752,0.0093304,82747.0,82746.0,0.81527853]
["bitfinex","BTCUSD",1743872978970,0.0053304,82747.0,82746.0,0.81527853]
["bitfinex","BTCUSD",1743872979394,0.0043304,82747.0,82746.0,0.79790979]
["bitfinex","BTCUSD",1743872979588,0.0093304,82747.0,82746.0,0.79790979]
["bitfinex","BTCUSD",1743872979796,0.0053304,82747.0,82746.0,0.82844885]
["bitfinex","BTCUSD",1743872980268,0.0003304,82747.0,82746.0,0.82844885]
["bitfinex","BTCUSD",1743872980472,0.0053304,82747.0,82746.0,0.82844885]
["bitfinex","BTCUSD",1743872980938,0.0003304,82747.0,82746.0,0.82844885]
["bitfinex","BTCUSD",1743872981231,0.0053304,82747.0,82746.0,0.82844885]
["bitfinex","BTCUSD",1743872981408,0.0093304,82747.0,82746.0,0.82844885]
["bitfinex","BTCUSD",1743872981815,0.0053304,82747.0,82746.0,0.82844885]
["bitfinex","BTCUSD",1743872982111,0.0093304,82747.0,82746.0,0.82844885]
["bitfinex","BTCUSD",1743872982461,0.0043304,82747.0,82746.0,0.82844885]
["bitfinex","BTCUSD",1743872982767,0.0093304,82747.0,82746.0,0.82844885]
["bitfinex","BTCUSD",1743872983854,0.0093304,82747.0,82746.0,0.8407778]
["bitfinex","BTCUSD",1743872986708,0.0093304,82747.0,82746.0,0.81023874]
["bitfinex","BTCUSD",1743872989757,0.0093304,82747.0,82746.0,0.82760381]
["bitfinex","BTCUSD",1743872991836,0.0003304,82747.0,82746.0,0.82760381]
["bitfinex","BTCUSD",1743872992398,0.0053304,82747.0,82746.0,0.81023874]
["bitfinex","BTCUSD",1743872992741,0.0103304,82747.0,82746.0,0.81023874]
["bitfinex","BTCUSD",1743872992921,0.0053304,82747.0,82746.0,0.81023874]
["bitfinex","BTCUSD",1743872993210,0.0103304,82747.0,82746.0,0.81023874]
["bitfinex","BTCUSD",1743872993389,0.0053304,82747.0,82746.0,0.81023874]
["bitfinex","BTCUSD",1743872993810,0.0053304,82747.0,82746.0,0.82762208]
["bitfinex","BTCUSD",1743872993811,0.0103304,82747.0,82746.0,0.82762208]
["bitfinex","BTCUSD",1743872994427,0.0103304,82747.0,82746.0,0.78122208]
["bitfinex","BTCUSD",1743872994629,0.0053304,82747.0,82746.0,0.78122208]
["bitfinex","BTCUSD",1743872994950,0.0053304,82747.0,82746.0,0.73312208]
["bitfinex","BTCUSD",1743872994951,0.0103304,82747.0,82746.0,0.73312208]
["bitfinex","BTCUSD",1743872995143,0.0053304,82747.0,82746.0,0.73312208]
["bitfinex","BTCUSD",1743872995369,0.0003304,82747.0,82746.0,0.73312208]
["bitfinex","BTCUSD",1743872995487,0.0053304,82747.0,82746.0,0.73312208]
["bitfinex","BTCUSD",1743872995821,0.0103304,82747.0,82746.0,0.73312208]
["bitfinex","BTCUSD",1743872996344,0.0053304,82747.0,82746.0,0.73312208]
["bitfinex","BTCUSD",1743872996485,0.0103304,82747.0,82746.0,0.73312208]
["bitfinex","BTCUSD",1743872998271,0.0053304,82747.0,82746.0,0.73312208]
["bitfinex","BTCUSD",1743872998514,0.0003304,82747.0,82746.0,0.73312208]
["bitfinex","BTCUSD",1743872998716,0.0103304,82747.0,82746.0,0.73312208]
["bitfinex","BTCUSD",1743872999050,0.0053304,82747.0,82746.0,0.73312208]
["bitfinex","BTCUSD",1743872999232,0.0003304,82747.0,82746.0,0.59789016]
["bitfinex","BTCUSD",1743872999460,0.0053304,82747.0,82746.0,0.59789016]
["bitfinex","BTCUSD",1743872999650,0.0053304,82747.0,82746.0,0.58050682]
["bitfinex","BTCUSD",1743872999940,0.0103304,82747.0,82746.0,0.58050682]
["bitfinex","BTCUSD",1743873000147,0.0053304,82747.0,82746.0,0.58050682]
["bitfinex","BTCUSD",1743873000599,0.0053304,82747.0,82746.0,0.6945839]
["bitfinex","BTCUSD",1743873000755,0.0053304,82747.0,82746.0,0.71198928]
["bitfinex","BTCUSD",1743873001344,0.0053304,82747.0,82746.0,0.5979122]
["bitfinex","BTCUSD",1743873001719,0.0103304,82747.0,82746.0,0.5979122]
["bitfinex","BTCUSD",1743873003548,0.0053304,82747.0,82746.0,0.5979122]
["bitfinex","BTCUSD",1743873004646,0.0003304,82747.0,82746.0,0.5979122]
["bitfinex","BTCUSD",1743873004927,0.0103304,82747.0,82746.0,0.5979122]
["bitfinex","BTCUSD",1743873005347,0.0053304,82747.0,82746.0,0.5979122]
["bitfinex","BTCUSD",1743873005745,0.0103304,82747.0,82746.0,0.5979122]
["bitfinex","BTCUSD",1743873006105,0.0103304,82747.0,82746.0,0.63689495]
["bitfinex","BTCUSD",1743873006846,0.0053304,82747.0,82746.0,0.63689495]
["bitfinex","BTCUSD",1743873007914,0.0003304,82747.0,82746.0,0.63689495]
["bitfinex","BTCUSD",1743873008119,0.0103304,82747.0,82746.0,0.63689495]
["bitfinex","BTCUSD",1743873008545,0.0103304,82747.0,82746.0,0.5979122]
["bitfinex","BTCUSD",1743873009637,0.0053304,82747.0,82746.0,0.5979122]
["bitfinex","BTCUSD",1743873009844,0.0053304,82747.0,82746.0,0.5858272]
["bitfinex","BTCUSD",1743873010062,0.0103304,82747.0,82746.0,0.56842182]
["bitfinex","BTCUSD",1743873010263,0.0103304,82747.0,82746.0,0.39922982]
["bitfinex","BTCUSD",1743873010586,0.1916054,82747.0,82746.0,0.39922982]
["bitfinex","BTCUSD",1743873010805,0.1795204,82747.0,82746.0,0.39922982]
["bitfinex","BTCUSD",1743873011007,0.1745204,82747.0,82746.0,0.39922982]
["bitfinex","BTCUSD",1743873011129,0.1695204,82747.0,82746.0,0.39922982]
["bitfinex","BTCUSD",1743873011335,0.0053304,82747.0,82746.0,0.39922982]
["bitfinex","BTCUSD",1743873011533,0.0053304,82747.0,82746.0,0.58050682]
["bitfinex","BTCUSD",1743873012405,0.0103304,82747.0,82746.0,0.58050682]
["bitfinex","BTCUSD",1743873012916,0.0053304,82747.0,82746.0,0.58050682]
["bitfinex","BTCUSD",1743873013497,0.1053304,82747.0,82746.0,0.58050682]
["bitfinex","BTCUSD",1743873013700,0.1103304,82747.0,82746.0,0.58050682]
["bitfinex","BTCUSD",1743873014112,0.1053304,82747.0,82746.0,0.58050682]
["bitfinex","BTCUSD",1743873014482,0.1103304,82747.0,82746.0,0.58050682]
["bitfinex","BTCUSD",1743873015384,0.1153304,82747.0,82746.0,0.58050682]
["bitfinex","BTCUSD",1743873015580,0.0153304,82747.0,82746.0,0.58050682]
["bitfinex","BTCUSD",1743873015780,0.0003304,82747.0,82746.0,0.58050682]
["bitfinex","BTCUSD",1743873016009,0.0053304,82747.0,82746.0,0.58050682]
["bitfinex","BTCUSD",1743873016326,0.0103304,82747.0,82746.0,0.58050682]
["bitfinex","BTCUSD",1743873016634,0.1103304,82747.0,82746.0,0.58050682]
["bitfinex","BTCUSD",1743873017088,0.1103304,82747.0,82746.0,0.6933749]
["bitfinex","BTCUSD",1743873017287,0.1103304,82747.0,82746.0,0.58050682]
["bitfinex","BTCUSD",1743873017488,0.0103304,82747.0,82746.0,0.58050682]
["bitfinex","BTCUSD",1743873017988,0.0003304,82747.0,82746.0,0.58050682]
["bitfinex","BTCUSD",1743873018159,0.1053304,82747.0,82746.0,0.58050682]
["bitfinex","BTCUSD",1743873018470,0.1053304,82747.0,82746.0,0.39922982]
["bitfinex","BTCUSD",1743873018617,0.1053304,82747.0,82746.0,0.56842182]
["bitfinex","BTCUSD",1743873018815,0.1103304,82747.0,82746.0,0.56842182]
["bitfinex","BTCUSD",1743873019070,0.1053304,82747.0,82746.0,0.56842182]
["bitfinex","BTCUSD",1743873019248,0.1003304,82747.0,82746.0,0.39922982]
["bitfinex","BTCUSD",1743873019460,0.1103304,82747.0,82746.0,0.58050682]
["bitfinex","BTCUSD",1743873019933,0.1053304,82747.0,82746.0,0.58050682]
["bitfinex","BTCUSD",1743873020542,0.1053304,82747.0,82746.0,0.56842182]
["bitfinex","BTCUSD",1743873020739,0.1003304,82747.0,82746.0,0.56842182]
["bitfinex","BTCUSD",1743873020943,0.1003304,82747.0,82746.0,0.58050682]
["bitfinex","BTCUSD",1743873021283,0.1103304,82747.0,82746.0,0.58050682]
["bitfinex","BTCUSD",1743873021443,0.1053304,82747.0,82746.0,0.58050682]
["bitfinex","BTCUSD",1743873021643,0.1103304,82747.0,82746.0,0.58050682]
["bitfinex","BTCUSD",1743873021867,0.1053304,82747.0,82746.0,0.58050682]
["bitfinex","BTCUSD",1743873022478,0.1103304,82747.0,82746.0,0.58050682]
["bitfinex","BTCUSD",1743873022687,0.0103304,82747.0,82746.0,0.58050682]
["bitfinex","BTCUSD",1743873023846,0.0053304,82747.0,82746.0,0.58050682]
["bitfinex","BTCUSD",1743873024049,0.0103304,82747.0,82746.0,0.58050682]
["bitfinex","BTCUSD",1743873024256,0.0053304,82747.0,82746.0,0.58050682]
["bitfinex","BTCUSD",1743873024473,0.0053304,82747.0,82746.0,0.39922982]
["bitfinex","BTCUSD",1743873024822,0.1103304,82747.0,82746.0,0.58050682]
["bitfinex","BTCUSD",1743873025159,0.1053304,82747.0,82746.0,0.58050682]
["bitfinex","BTCUSD",1743873025900,0.1003304,82747.0,82746.0,0.58050682]
["bitfinex","BTCUSD",1743873026402,0.1053304,82747.0,82746.0,0.58050682]
["bitfinex","BTCUSD",1743873026807,0.1103304,82747.0,82746.0,0.58050682]
["bitfinex","BTCUSD",1743873027234,0.1053304,82747.0,82746.0,0.58050682]
["bitfinex","BTCUSD",1743873027793,0.1103304,82747.0,82746.0,0.58050682]
["bitfinex","BTCUSD",1743873028450,0.1003304,82747.0,82746.0,0.58050682]
["bitfinex","BTCUSD",1743873028653,0.1103304,82747.0,82746.0,0.58050682]
["bitfinex","BTCUSD",1743873029056,0.1053304,82747.0,82746.0,0.58050682]
["bitfinex","BTCUSD",1743873029478,0.1103304,82747.0,82746.0,0.58050682]
["bitfinex","BTCUSD",1743873029672,0.1103304,82747.0,82746.0,0.56842182]
["bitfinex","BTCUSD",1743873029877,0.1103304,82747.0,82746.0,0.39922982]
["bitfinex","BTCUSD",1743873030083,0.1053304,82747.0,82746.0,0.39922982]
["bitfinex","BTCUSD",1743873030409,0.1103304,82747.0,82746.0,0.58050682]
["bitfinex","BTCUSD",1743873030601,0.1053304,82747.0,82746.0,0.58050682]
["bitfinex","BTCUSD",1743873030807,0.1003304,82747.0,82746.0,0.58050682]
["bitfinex","BTCUSD",1743873030960,0.1103304,82747.0,82746.0,0.58050682]
["bitfinex","BTCUSD",1743873031166,0.1053304,82747.0,82746.0,0.58050682]
["bitfinex","BTCUSD",1743873031365,0.1103304,82747.0,82746.0,0.58050682]
["bitfinex","BTCUSD",1743873032250,0.1053304,82747.0,82746.0,0.58050682]
["bitfinex","BTCUSD",1743873032374,0.1103304,82747.0,82746.0,0.58050682]
["bitfinex","BTCUSD",1743873033164,0.1053304,82747.0,82746.0,0.58050682]
["bitfinex","BTCUSD",1743873033539,0.1103304,82747.0,82746.0,0.58050682]
["bitfinex","BTCUSD",1743873033770,0.1053304,82747.0,82746.0,0.58050682]
["bitfinex","BTCUSD",1743873034125,0.1103304,82747.0,82746.0,0.58050682]
["bitfinex","BTCUSD",1743873036259,0.05127809,82756.0,82753.0,0.169176]
["bitfinex","BTCUSD",1743873036495,0.15127809,82756.0,82753.0,0.169176]
["bitfinex","BTCUSD",1743873036700,0.15127809,82756.0,82755.0,0.181257]
["bitfinex","BTCUSD",1743873036701,0.1,82756.0,82755.0,0.181257]
["bitfinex","BTCUSD",1743873036901,0.0495304,82768.0,82764.0,0.169155]
["bitfinex","BTCUSD",1743873037031,0.10037603,82765.0,82764.0,0.56821962]
["bitfinex","BTCUSD",1743873037238,0.10037603,82765.0,82764.0,0.67457988]
["bitfinex","BTCUSD",1743873038197,0.10537603,82765.0,82764.0,0.67457988]
["bitfinex","BTCUSD",1743873038759,0.10037603,82765.0,82764.0,0.67457988]
["bitfinex","BTCUSD",1743873039588,0.10037603,82765.0,82764.0,0.58030162]
["bitfinex","BTCUSD",1743873040085,0.10637603,82765.0,82764.0,0.58030162]
["bitfinex","BTCUSD",1743873040312,0.11137603,82765.0,82764.0,0.58130162]
["bitfinex","BTCUSD",1743873043276,0.11137603,82765.0,82764.0,0.56921962]
["bitfinex","BTCUSD",1743873043475,0.11137603,82765.0,82764.0,0.40006462]
["bitfinex","BTCUSD",1743873044649,0.11137603,82765.0,82764.0,0.56921962]
["bitfinex","BTCUSD",1743873045346,0.11137603,82765.0,82764.0,0.40006462]
["bitfinex","BTCUSD",1743873045903,0.11137603,82765.0,82764.0,0.56921962]
["bitfinex","BTCUSD",1743873046344,0.10637603,82765.0,82764.0,0.56821962]
["bitfinex","BTCUSD",1743873046661,0.10537603,82765.0,82764.0,0.56821962]
["bitfinex","BTCUSD",1743873046864,0.11037603,82765.0,82764.0,0.56821962]
["bitfinex","BTCUSD",1743873047217,0.10537603,82765.0,82764.0,0.56821962]
["bitfinex","BTCUSD",1743873047810,0.11037603,82765.0,82764.0,0.56821962]
["bitfinex","BTCUSD",1743873052604,0.10537603,82765.0,82764.0,0.56821962]
["bitfinex","BTCUSD",1743873052767,0.10037603,82765.0,82764.0,0.56821962]
["bitfinex","BTCUSD",1743873052966,0.11037603,82765.0,82764.0,0.56821962]
["bitfinex","BTCUSD",1743873054104,0.11037603,82765.0,82764.0,0.67458018]
["bitfinex","BTCUSD",1743873055504,0.10537603,82765.0,82764.0,0.67458018]
["bitfinex","BTCUSD",1743873055721,0.11037603,82765.0,82764.0,0.67458018]
["bitfinex","BTCUSD",1743873055927,0.10537603,82765.0,82764.0,0.58030162]
["bitfinex","BTCUSD",1743873056279,0.11037603,82765.0,82764.0,0.58030162]
["bitfinex","BTCUSD",1743873060878,0.11037603,82765.0,82764.0,0.62590162]
["bitfinex","BTCUSD",1743873061218,0.01037603,82765.0,82764.0,0.62590162]
["bitfinex","BTCUSD",1743873062008,0.00537603,82765.0,82764.0,0.74880459]
["bitfinex","BTCUSD",1743873062328,0.00037603,82765.0,82764.0,0.87170227]
["bitfinex","BTCUSD",1743873062624,0.01037603,82765.0,82764.0,0.87170227]
["bitfinex","BTCUSD",1743873062804,0.00037603,82765.0,82764.0,0.87170227]
["bitfinex","BTCUSD",1743873062980,0.0003304,82768.0,82767.0,0.57991959]
["bitfinex","BTCUSD",1743873063192,4e-07,82768.0,82767.0,1.27936109]
["bitfinex","BTCUSD",1743873063412,4e-07,82768.0,82767.0,1.30436109]
["bitfinex","BTCUSD",1743873063587,4e-07,82768.0,82767.0,1.32170148]
["bitfinex","BTCUSD",1743873064475,0.0001652,82793.0,82792.0,0.181176]
["bitfinex","BTCUSD",1743873064688,0.00062231,82793.0,82792.0,0.57986459]
["bitfinex","BTCUSD",1743873065818,0.00062231,82793.0,82792.0,0.64835441]
["bitfinex","BTCUSD",1743873066040,0.01062231,82793.0,82792.0,0.64835441]
["bitfinex","BTCUSD",1743873066844,0.00562231,82793.0,82792.0,0.64835441]
["bitfinex","BTCUSD",1743873067080,0.01062231,82793.0,82792.0,0.64835441]
["bitfinex","BTCUSD",1743873067397,0.00562231,82793.0,82792.0,0.64835441]
["bitfinex","BTCUSD",1743873068425,0.00062231,82793.0,82792.0,0.64835441]
["bitfinex","BTCUSD",1743873068810,0.00562231,82793.0,82792.0,0.64835441]
["bitfinex","BTCUSD",1743873069210,0.00062231,82793.0,82792.0,0.57986459]
["bitfinex","BTCUSD",1743873069403,0.00562231,82793.0,82792.0,0.57986459]
["bitfinex","BTCUSD",1743873070013,0.01062231,82793.0,82792.0,0.57986459]
["bitfinex","BTCUSD",1743873071372,0.01062231,82793.0,82792.0,0.70276756]
["bitfinex","BTCUSD",1743873071579,0.01062231,82793.0,82792.0,0.74906756]
["bitfinex","BTCUSD",1743873071758,0.01062231,82793.0,82792.0,0.87196524]
["bitfinex","BTCUSD",1743873071892,0.00562231,82793.0,82792.0,0.89150609]
["bitfinex","BTCUSD",1743873072099,0.01062231,82793.0,82792.0,0.89150609]
["bitfinex","BTCUSD",1743873072298,0.00562231,82793.0,82792.0,0.89150609]
["bitfinex","BTCUSD",1743873073157,0.01062231,82793.0,82792.0,0.89150609]
["bitfinex","BTCUSD",1743873073316,0.01362231,82793.0,82792.0,0.89150609]
["bitfinex","BTCUSD",1743873073512,0.00562231,82793.0,82792.0,0.89150609]
["bitfinex","BTCUSD",1743873073864,0.00862231,82793.0,82792.0,0.89150609]
["bitfinex","BTCUSD",1743873074157,0.00362231,82793.0,82792.0,0.89150609]
["bitfinex","BTCUSD",1743873074356,0.05,82800.0,82799.0,0.57622728]
["bitfinex","BTCUSD",1743873074557,0.05012148,82800.0,82799.0,0.75879937]
["bitfinex","BTCUSD",1743873076081,0.05512148,82800.0,82799.0,0.75879937]
["bitfinex","BTCUSD",1743873076378,0.05912148,82800.0,82799.0,0.75879937]
["bitfinex","BTCUSD",1743873081194,0.05928668,82800.0,82799.0,0.75879937]
["bitfinex","BTCUSD",1743873084338,0.05928668,82800.0,82799.0,0.77605044]
["bitfinex","BTCUSD",1743873089723,0.016074,82819.0,82815.0,0.169049]
["bitfinex","BTCUSD",1743873089893,0.116074,82819.0,82816.0,0.41317868]
["bitfinex","BTCUSD",1743873090080,0.169045,82818.0,82816.0,0.41317868]
["bitfinex","BTCUSD",1743873090286,0.1,82818.0,82816.0,0.58222768]
["bitfinex","BTCUSD",1743873091399,0.269045,82818.0,82816.0,0.58222768]
["bitfinex","BTCUSD",1743873091921,0.274045,82818.0,82816.0,0.39506628]
["bitfinex","BTCUSD",1743873092759,0.274045,82818.0,82816.0,0.56411528]
["bitfinex","BTCUSD",1743873092886,0.105,82818.0,82816.0,0.56411528]
["bitfinex","BTCUSD",1743873093095,0.111,82818.0,82816.0,0.56411528]
["bitfinex","BTCUSD",1743873098177,0.111,82818.0,82817.0,0.169047]
["bitfinex","BTCUSD",1743873098462,0.111,82818.0,82817.0,0.19242433]
["bitfinex","BTCUSD",1743873098669,0.111,82818.0,82817.0,0.181121]
["bitfinex","BTCUSD",1743873099335,0.105,82818.0,82817.0,0.19846466]
["bitfinex","BTCUSD",1743873099538,0.111,82818.0,82817.0,0.19846466]
["bitfinex","BTCUSD",1743873100144,0.106,82818.0,82817.0,0.19846466]
["bitfinex","BTCUSD",1743873100341,0.106,82818.0,82817.0,0.19946466]
["bitfinex","BTCUSD",1743873100546,0.111,82818.0,82817.0,0.59453094]
["bitfinex","BTCUSD",1743873101114,0.111,82818.0,82817.0,0.70952933]
["bitfinex","BTCUSD",1743873105055,0.111,82818.0,82817.0,0.59453094]
["bitfinex","BTCUSD",1743873107763,0.1111651,82818.0,82817.0,0.59453094]
["bitfinex","BTCUSD",1743873111540,0.1111651,82818.0,82817.0,0.57718728]
["bitfinex","BTCUSD",1743873113928,0.1111651,82818.0,82817.0,0.59455087]
["bitfinex","BTCUSD",1743873121368,0.1051651,82818.0,82817.0,0.59455087]
["bitfinex","BTCUSD",1743873121550,0.1051651,82818.0,82817.0,0.70991448]
["bitfinex","BTCUSD",1743873122786,0.1101651,82818.0,82817.0,0.70991448]
["bitfinex","BTCUSD",1743873123011,0.1051651,82818.0,82817.0,0.70891448]
["bitfinex","BTCUSD",1743873123192,0.1051651,82818.0,82817.0,0.59388107]
["bitfinex","BTCUSD",1743873123391,0.1101651,82818.0,82817.0,0.59388107]
["bitfinex","BTCUSD",1743873135211,0.08389402,82826.0,82823.0,0.169034]
["bitfinex","BTCUSD",1743873135433,0.18403105,82826.0,82823.0,0.169034]
["bitfinex","BTCUSD",1743873135625,0.10013703,82826.0,82824.0,0.169032]
["bitfinex","BTCUSD",1743873135827,0.10013703,82826.0,82825.0,0.39506628]
["bitfinex","BTCUSD",1743873136391,0.10513703,82826.0,82825.0,0.39506628]
["bitfinex","BTCUSD",1743873136707,0.11013703,82826.0,82825.0,0.39506628]
["bitfinex","BTCUSD",1743873136915,0.26916603,82826.0,82825.0,0.39506628]
["bitfinex","BTCUSD",1743873137233,0.27916603,82826.0,82825.0,0.39506628]
["bitfinex","BTCUSD",1743873137542,0.11013703,82826.0,82825.0,0.39506628]
["bitfinex","BTCUSD",1743873138653,0.11013703,82826.0,82825.0,0.56409728]
["bitfinex","BTCUSD",1743873138856,0.38013703,82826.0,82825.0,0.56409728]
["bitfinex","BTCUSD",1743873139053,0.11013703,82826.0,82825.0,0.56409728]
["bitfinex","BTCUSD",1743873139482,0.11013703,82826.0,82825.0,0.39506628]
["bitfinex","BTCUSD",1743873143474,0.11013703,82826.0,82825.0,0.56409728]
["bitfinex","BTCUSD",1743873144800,0.27916603,82826.0,82825.0,0.39506628]
["bitfinex","BTCUSD",1743873145302,0.11013703,82826.0,82825.0,0.39506628]
["bitfinex","BTCUSD",1743873145520,0.27916603,82826.0,82825.0,0.39506628]
["bitfinex","BTCUSD",1743873145958,0.26916603,82826.0,82825.0,0.39506628]
["bitfinex","BTCUSD",1743873146270,0.10513703,82826.0,82825.0,0.56509728]
["bitfinex","BTCUSD",1743873146969,0.11013703,82826.0,82825.0,0.56609728]
["bitfinex","BTCUSD",1743873147170,0.11013703,82826.0,82825.0,0.66046601]
["bitfinex","BTCUSD",1743873147564,0.11030213,82826.0,82825.0,0.66046601]
["bitfinex","BTCUSD",1743873148114,0.11030213,82826.0,82825.0,0.49143501]
["bitfinex","BTCUSD",1743873148314,0.11030213,82826.0,82825.0,0.56642748]
["bitfinex","BTCUSD",1743873148987,0.38030213,82826.0,82825.0,0.56642748]
["bitfinex","BTCUSD",1743873149173,0.11030213,82826.0,82825.0,0.39739648]
["bitfinex","BTCUSD",1743873150151,0.11030213,82826.0,82825.0,0.56642748]
["bitfinex","BTCUSD",1743873152195,0.27933113,82826.0,82825.0,0.39739648]
["bitfinex","BTCUSD",1743873152991,0.1791941,82826.0,82825.0,0.39739648]
["bitfinex","BTCUSD",1743873153750,0.0101651,82826.0,82825.0,0.65929283]
["bitfinex","BTCUSD",1743873154377,0.00780312,82826.0,82825.0,0.65929283]
["bitfinex","BTCUSD",1743873154934,0.00780312,82826.0,82825.0,0.49026183]
["bitfinex","BTCUSD",1743873157362,0.00780312,82826.0,82825.0,0.65929283]
["bitfinex","BTCUSD",1743873157535,0.17683212,82826.0,82825.0,0.49026183]
["bitfinex","BTCUSD",1743873158083,0.27683212,82826.0,82825.0,0.49026183]
["bitfinex","BTCUSD",1743873160299,0.10780312,82826.0,82825.0,0.49026183]
["bitfinex","BTCUSD",1743873161339,0.10780312,82826.0,82825.0,0.39739648]
["bitfinex","BTCUSD",1743873161671,0.27683212,82826.0,82825.0,0.39739648]
["bitfinex","BTCUSD",1743873165678,0.28890512,82826.0,82825.0,0.39739648]
["bitfinex","BTCUSD",1743873165869,0.60570809,82826.0,82825.0,0.39739648]
["bitfinex","BTCUSD",1743873167503,0.94070809,82826.0,82825.0,0.39639648]
["bitfinex","BTCUSD",1743873167696,0.95524894,82826.0,82825.0,0.0003302]
["bitfinex","BTCUSD",1743873167899,0.95761092,82826.0,82825.0,0.0003302]
["bitfinex","BTCUSD",1743873168056,0.96261092,82826.0,82825.0,0.0013302]
["bitfinex","BTCUSD",1743873168227,0.96261092,82826.0,82825.0,0.0003302]
["bitfinex","BTCUSD",1743873168228,0.95761092,82826.0,82825.0,0.0003302]
["bitfinex","BTCUSD",1743873168427,0.95261092,82826.0,82825.0,0.0003302]
["bitfinex","BTCUSD",1743873168628,0.96261092,82826.0,82825.0,0.0013302]
["bitfinex","BTCUSD",1743873169081,0.94807007,82826.0,82825.0,0.0013302]
["bitfinex","BTCUSD",1743873169501,0.94307007,82826.0,82825.0,0.0003302]
["bitfinex","BTCUSD",1743873169907,0.93807007,82826.0,82825.0,0.0003302]
["bitfinex","BTCUSD",1743873170431,1.09307007,82826.0,82825.0,0.0003302]
["bitfinex","BTCUSD",1743873170634,1.22651007,82826.0,82825.0,0.0003302]
["bitfinex","BTCUSD",1743873170754,1.22151007,82826.0,82825.0,0.0003302]
["bitfinex","BTCUSD",1743873171197,1.22651007,82826.0,82825.0,0.0003302]
["bitfinex","BTCUSD",1743873171374,1.23151007,82826.0,82825.0,0.0013302]
["bitfinex","BTCUSD",1743873171706,1.22651007,82826.0,82825.0,0.0003302]
["bitfinex","BTCUSD",1743873172046,1.23151007,82826.0,82825.0,0.0013302]
["bitfinex","BTCUSD",1743873174765,1.46151007,82826.0,82825.0,0.0013302]
["bitfinex","BTCUSD",1743873174993,1.23151007,82826.0,82825.0,0.0013302]
["bitfinex","BTCUSD",1743873181635,1.01973289,82826.0,82825.0,0.0013302]
["bitfinex","BTCUSD",1743873181863,1.11973289,82826.0,82825.0,0.0013302]
["bitfinex","BTCUSD",1743873184280,1.13856841,82826.0,82825.0,0.0013302]
["bitfinex","BTCUSD",1743873185083,1.13856841,82826.0,82825.0,0.0013302]
["bitfinex","BTCUSD",1743873185898,1.09076841,82826.0,82825.0,0.0013302]
["bitfinex","BTCUSD",1743873187537,1.09093351,82826.0,82825.0,0.0013302]
["bitfinex","BTCUSD",1743873187671,1.10547436,82826.0,82825.0,0.0013302]
["bitfinex","BTCUSD",1743873187872,1.15427436,82826.0,82825.0,0.0013302]
["bitfinex","BTCUSD",1743873191267,0.95749351,82826.0,82825.0,0.0013302]
["bitfinex","BTCUSD",1743873191423,1.09093351,82826.0,82825.0,0.0013302]
["bitfinex","BTCUSD",1743873193039,1.10547436,82826.0,82825.0,0.0013302]
["bitfinex","BTCUSD",1743873194978,1.09093351,82826.0,82825.0,0.0013302]
["bitfinex","BTCUSD",1743873195960,0.95749351,82826.0,82825.0,0.0013302]
["bitfinex","BTCUSD",1743873196169,1.09093351,82826.0,82825.0,0.0013302]
["bitfinex","BTCUSD",1743873196372,0.79483351,82826.0,82825.0,0.0013302]
["bitfinex","BTCUSD",1743873196762,0.89483351,82826.0,82825.0,0.0013302]
["bitfinex","BTCUSD",1743873196953,0.79483351,82826.0,82825.0,0.0013302]
["bitfinex","BTCUSD",1743873197286,0.78483351,82826.0,82825.0,0.0003302]
["bitfinex","BTCUSD",1743873197491,0.53349054,82826.0,82825.0,0.0003302]
["bitfinex","BTCUSD",1743873197698,0.53349054,82826.0,82825.0,0.0013302]
["bitfinex","BTCUSD",1743873197699,0.65309502,82826.0,82825.0,0.0013302]
["bitfinex","BTCUSD",1743873197901,0.65309502,82826.0,82825.0,0.0003302]
["bitfinex","BTCUSD",1743873198823,0.77099799,82826.0,82825.0,0.0003302]
["bitfinex","BTCUSD",1743873199039,0.77599799,82826.0,82825.0,0.0003302]
["bitfinex","BTCUSD",1743873199561,0.78099799,82826.0,82825.0,0.0013302]
["bitfinex","BTCUSD",1743873199877,0.77099799,82826.0,82825.0,0.0003302]
["bitfinex","BTCUSD",1743873200120,0.77699799,82826.0,82825.0,0.0003302]
["bitfinex","BTCUSD",1743873200878,0.83905127,82826.0,82825.0,0.0003302]
["bitfinex","BTCUSD",1743873201106,0.77699799,82826.0,82825.0,0.0003302]
["bitfinex","BTCUSD",1743873202422,0.87239799,82826.0,82825.0,0.0003302]
["bitfinex","BTCUSD",1743873203248,0.88693884,82826.0,82825.0,0.0003302]
["bitfinex","BTCUSD",1743873203626,1.07249799,82826.0,82825.0,0.0003302]
["bitfinex","BTCUSD",1743873204102,1.06649799,82826.0,82825.0,0.0003302]
["bitfinex","BTCUSD",1743873204331,1.07149799,82826.0,82825.0,0.0013302]
["bitfinex","BTCUSD",1743873204729,1.06649799,82826.0,82825.0,0.0013302]
["bitfinex","BTCUSD",1743873205257,1.07149799,82826.0,82825.0,0.0013302]
["bitfinex","BTCUSD",1743873205662,1.08603884,82826.0,82825.0,2e-07]
["bitfinex","BTCUSD",1743873205838,0.83105985,82818.0,82817.0,4e-07]
["bitfinex","BTCUSD",1743873206062,0.95396282,82818.0,82817.0,4e-07]
["bitfinex","BTCUSD",1743873207341,0.95896282,82818.0,82817.0,4e-07]
["bitfinex","BTCUSD",1743873207510,0.95396282,82818.0,82817.0,4e-07]
["bitfinex","BTCUSD",1743873207911,0.96396282,82818.0,82817.0,4e-07]
["bitfinex","BTCUSD",1743873208422,0.95896282,82818.0,82817.0,4e-07]
["bitfinex","BTCUSD",1743873208963,0.96396282,82818.0,82817.0,4e-07]
["bitfinex","BTCUSD",1743873209142,1.65896282,82818.0,82817.0,4e-07]
["bitfinex","BTCUSD",1743873209515,1.66396282,82818.0,82817.0,4e-07]
["bitfinex","BTCUSD",1743873210381,1.65896282,82818.0,82817.0,4e-07]
["bitfinex","BTCUSD",1743873210540,0.78566185,82817.0,82816.0,6e-07]
["bitfinex","BTCUSD",1743873210747,1.70856482,82817.0,82816.0,6e-07]
["bitfinex","BTCUSD",1743873212529,1.71356482,82817.0,82816.0,6e-07]
["bitfinex","BTCUSD",1743873212901,1.70856482,82817.0,82816.0,6e-07]
["bitfinex","BTCUSD",1743873213206,1.71356482,82817.0,82816.0,6e-07]
["bitfinex","BTCUSD",1743873214499,1.85200482,82817.0,82816.0,6e-07]
["bitfinex","BTCUSD",1743873217479,1.84700482,82817.0,82816.0,6e-07]
["bitfinex","BTCUSD",1743873217680,1.85200482,82817.0,82816.0,6e-07]
["bitfinex","BTCUSD",1743873219268,1.84700482,82817.0,82816.0,6e-07]
["bitfinex","BTCUSD",1743873219568,1.85200482,82817.0,82816.0,6e-07]
["bitfinex","BTCUSD",1743873222729,1.15200482,82817.0,82816.0,6e-07]
["bitfinex","BTCUSD",1743873224318,1.42200482,82817.0,82816.0,6e-07]
["bitfinex","BTCUSD",1743873224542,1.15200482,82817.0,82816.0,6e-07]
["bitfinex","BTCUSD",1743873224751,1.80484482,82817.0,82816.0,6e-07]
["bitfinex","BTCUSD",1743873232248,2.50484482,82817.0,82816.0,6e-07]
["bitfinex","BTCUSD",1743873236391,2.37140482,82817.0,82816.0,6e-07]
["bitfinex","BTCUSD",1743873236587,2.50484482,82817.0,82816.0,6e-07]
["bitfinex","BTCUSD",1743873237190,2.37140482,82817.0,82816.0,6e-07]
["bitfinex","BTCUSD",1743873237349,2.50484482,82817.0,82816.0,6e-07]
["bitfinex","BTCUSD",1743873242334,2.35686397,82817.0,82816.0,6e-07]
["bitfinex","BTCUSD",1743873242507,1.54030397,82817.0,82816.0,6e-07]
["bitfinex","BTCUSD",1743873242710,1.64030397,82817.0,82816.0,6e-07]
["bitfinex","BTCUSD",1743873242893,1.54030397,82817.0,82816.0,6e-07]
["bitfinex","BTCUSD",1743873243098,1.64030397,82817.0,82816.0,6e-07]
["bitfinex","BTCUSD",1743873243296,1.63530397,82817.0,82816.0,6e-07]
["bitfinex","BTCUSD",1743873243504,0.75784,82817.0,82816.0,0.2271236]
["bitfinex","BTCUSD",1743873243748,0.76284,82817.0,82816.0,0.2271236]
["bitfinex","BTCUSD",1743873243954,0.75784,82817.0,82816.0,0.2271236]
["bitfinex","BTCUSD",1743873244125,0.75284,82817.0,82816.0,0.2271236]
["bitfinex","BTCUSD",1743873244492,0.943961,82817.0,82816.0,0.0460006]
["bitfinex","BTCUSD",1743873244645,0.938961,82817.0,82816.0,0.0460006]
["bitfinex","BTCUSD",1743873244840,0.933961,82817.0,82816.0,0.0460006]
["bitfinex","BTCUSD",1743873245060,0.938961,82817.0,82816.0,0.0460006]
["bitfinex","BTCUSD",1743873245255,0.933961,82817.0,82816.0,0.0460006]
["bitfinex","BTCUSD",1743873245457,0.75284,82817.0,82816.0,0.0460006]
["bitfinex","BTCUSD",1743873245662,0.75284,82817.0,82816.0,0.2150496]
["bitfinex","BTCUSD",1743873245823,0.921887,82817.0,82816.0,0.0460006]
["bitfinex","BTCUSD",1743873246240,0.75284,82817.0,82816.0,0.0460006]
["bitfinex","BTCUSD",1743873246436,0.75284,82817.0,82816.0,0.2150496]
["bitfinex","BTCUSD",1743873246914,0.75784,82817.0,82816.0,0.2150496]
["bitfinex","BTCUSD",1743873247336,0.75784,82817.0,82816.0,0.62218988]
["bitfinex","BTCUSD",1743873247488,0.75284,82817.0,82816.0,0.62218988]
["bitfinex","BTCUSD",1743873247689,0.76284,82817.0,82816.0,0.62218988]
["bitfinex","BTCUSD",1743873249215,0.66284,82817.0,82816.0,0.66938988]
["bitfinex","BTCUSD",1743873249410,0.76284,82817.0,82816.0,0.66938988]
["bitfinex","BTCUSD",1743873249610,0.99784,82817.0,82816.0,0.66938988]
["bitfinex","BTCUSD",1743873249947,0.75784,82817.0,82816.0,0.66938988]
["bitfinex","BTCUSD",1743873250150,0.76284,82817.0,82816.0,0.66938988]
["bitfinex","BTCUSD",1743873250327,0.75784,82817.0,82816.0,0.66938988]
["bitfinex","BTCUSD",1743873250699,0.76284,82817.0,82816.0,0.66938988]
["bitfinex","BTCUSD",1743873251108,0.11,82817.0,82816.0,0.66938988]
["bitfinex","BTCUSD",1743873251358,0.1101651,82817.0,82816.0,0.66938988]
["bitfinex","BTCUSD",1743873261486,0.1101651,82817.0,82816.0,0.44106688]
["bitfinex","BTCUSD",1743873261685,0.2912861,82817.0,82816.0,0.39506688]
["bitfinex","BTCUSD",1743873262479,0.2812861,82817.0,82816.0,0.39506688]
["bitfinex","BTCUSD",1743873262675,0.2862861,82817.0,82816.0,0.39506688]
["bitfinex","BTCUSD",1743873262881,0.2912861,82817.0,82816.0,0.39506688]
["bitfinex","BTCUSD",1743873263100,0.2862861,82817.0,82816.0,0.39506688]
["bitfinex","BTCUSD",1743873263544,0.2912861,82817.0,82816.0,0.39506688]
["bitfinex","BTCUSD",1743873264821,0.2912861,82817.0,82816.0,6e-07]
["bitfinex","BTCUSD",1743873265693,0.2812861,82817.0,82816.0,6e-07]
["bitfinex","BTCUSD",1743873265917,0.2862861,82817.0,82816.0,6e-07]
["bitfinex","BTCUSD",1743873266128,0.2912861,82817.0,82816.0,6e-07]
["bitfinex","BTCUSD",1743873267319,0.62624235,82817.0,82816.0,6e-07]
["bitfinex","BTCUSD",1743873267524,0.61028907,82817.0,82816.0,6e-07]
["bitfinex","BTCUSD",1743873269172,0.169069,82806.0,82805.0,0.3936641]
["bitfinex","BTCUSD",1743873269365,0.269069,82806.0,82805.0,0.3936641]
["bitfinex","BTCUSD",1743873270328,0.274069,82806.0,82805.0,0.3936641]
["bitfinex","BTCUSD",1743873270533,0.279069,82806.0,82805.0,0.3936641]
["bitfinex","BTCUSD",1743873270939,0.286145,82806.0,82805.0,0.3936641]
["bitfinex","BTCUSD",1743873272906,0.291145,82806.0,82805.0,0.3936641]
["bitfinex","BTCUSD",1743873273104,0.286145,82806.0,82805.0,0.3936641]
["bitfinex","BTCUSD",1743873273602,0.291145,82806.0,82805.0,0.3936641]
["bitfinex","BTCUSD",1743873277315,0.291145,82806.0,82805.0,0.3939943]
["bitfinex","BTCUSD",1743873278349,0.11,82806.0,82805.0,0.5751413]
["bitfinex","BTCUSD",1743873279094,0.11,82806.0,82805.0,0.73861963]
["bitfinex","BTCUSD",1743873279306,0.005,82806.0,82805.0,0.6207413]
["bitfinex","BTCUSD",1743873279717,0.16905,82816.0,82813.0,0.169055]
["bitfinex","BTCUSD",1743873279837,0.26905,82816.0,82813.0,0.169055]
["bitfinex","BTCUSD",1743873280050,0.26905,82816.0,82814.0,0.169053]
["bitfinex","BTCUSD",1743873280268,0.169055,82813.0,82809.0,0.169059]
["bitfinex","BTCUSD",1743873280468,0.169059,82812.0,82808.0,0.169062]
["bitfinex","BTCUSD",1743873280669,0.169061,82811.0,82808.0,0.169064]
["bitfinex","BTCUSD",1743873280923,0.269061,82811.0,82808.0,0.169064]
["bitfinex","BTCUSD",1743873281224,0.169061,82810.0,82807.0,0.181142]
["bitfinex","BTCUSD",1743873281430,0.269061,82810.0,82807.0,0.181142]
["bitfinex","BTCUSD",1743873281844,0.1,82810.0,82809.0,0.169063]
["bitfinex","BTCUSD",1743873282409,0.105,82810.0,82809.0,0.5627271]
["bitfinex","BTCUSD",1743873282636,0.105,82810.0,82809.0,0.3936641]
["bitfinex","BTCUSD",1743873283306,0.269061,82810.0,82809.0,0.3936641]
["bitfinex","BTCUSD",1743873283813,0.279061,82810.0,82809.0,0.3936641]
["bitfinex","BTCUSD",1743873285912,0.269061,82810.0,82809.0,0.3936641]
["bitfinex","BTCUSD",1743873286456,0.279061,82810.0,82809.0,0.3936641]
["bitfinex","BTCUSD",1743873286692,0.274061,82810.0,82809.0,0.3936641]
["bitfinex","BTCUSD",1743873287379,0.279061,82810.0,82809.0,0.3936641]
["bitfinex","BTCUSD",1743873287523,0.274061,82810.0,82809.0,0.3936641]
["bitfinex","BTCUSD",1743873288182,0.286136,82810.0,82809.0,0.3936641]
["bitfinex","BTCUSD",1743873288582,0.281136,82810.0,82809.0,0.3936641]
["bitfinex","BTCUSD",1743873288981,0.291136,82810.0,82809.0,0.3936641]
["bitfinex","BTCUSD",1743873289183,0.286136,82810.0,82809.0,0.3936641]
["bitfinex","BTCUSD",1743873289707,0.274061,82810.0,82809.0,0.3936641]
["bitfinex","BTCUSD",1743873290488,0.279061,82810.0,82809.0,0.3936641]
["bitfinex","BTCUSD",1743873291062,0.2792261,82810.0,82809.0,0.3936641]
["bitfinex","BTCUSD",1743873293403,0.1101651,82810.0,82809.0,0.3936641]
["bitfinex","BTCUSD",1743873294031,0.2792261,82810.0,82809.0,0.3936641]
["bitfinex","BTCUSD",1743873294414,0.1101651,82810.0,82809.0,0.3936641]
["bitfinex","BTCUSD",1743873294714,0.2792261,82810.0,82809.0,0.3936641]
["bitfinex","BTCUSD",1743873296907,0.1101651,82810.0,82809.0,0.5748021]
["bitfinex","BTCUSD",1743873297319,0.1101651,82810.0,82809.0,0.68896042]
["bitfinex","BTCUSD",1743873297504,0.0101651,82810.0,82809.0,0.68896042]
["bitfinex","BTCUSD",1743873297990,0.0051651,82810.0,82809.0,0.68896042]
["bitfinex","BTCUSD",1743873298191,0.0101651,82810.0,82809.0,0.68896042]
["bitfinex","BTCUSD",1743873298776,0.0001651,82810.0,82809.0,0.68896042]
["bitfinex","BTCUSD",1743873298993,0.0041651,82810.0,82809.0,0.68896042]
["bitfinex","BTCUSD",1743873299174,0.0091651,82810.0,82809.0,0.68896042]
["bitfinex","BTCUSD",1743873299750,0.0001651,82810.0,82809.0,0.68896042]
["bitfinex","BTCUSD",1743873299955,0.0051651,82810.0,82809.0,0.68896042]
["bitfinex","BTCUSD",1743873300495,0.0001651,82810.0,82809.0,0.68896042]
["bitfinex","BTCUSD",1743873300901,0.0051651,82810.0,82809.0,0.68896042]
["bitfinex","BTCUSD",1743873301049,0.0101651,82810.0,82809.0,0.68896042]
["bitfinex","BTCUSD",1743873301249,0.0051651,82810.0,82809.0,0.68896042]
["bitfinex","BTCUSD",1743873301448,0.0051651,82810.0,82809.0,0.93476107]
["bitfinex","BTCUSD",1743873301691,1e-07,82810.0,82809.0,0.94878385]
["bitfinex","BTCUSD",1743873301882,0.0001651,82817.0,82816.0,0.181123]
["bitfinex","BTCUSD",1743873302083,0.0001651,82826.0,82825.0,0.181104]
["bitfinex","BTCUSD",1743873302332,0.0001651,82826.0,82825.0,0.35140697]
["bitfinex","BTCUSD",1743873302491,0.0001651,82826.0,82825.0,0.50643169]
["bitfinex","BTCUSD",1743873302933,0.0001651,82826.0,82825.0,0.51545447]
["bitfinex","BTCUSD",1743873303473,3e-07,82828.0,82827.0,0.5735]
["bitfinex","BTCUSD",1743873303605,7.196e-05,82828.0,82827.0,0.71356129]
["bitfinex","BTCUSD",1743873303979,7.196e-05,82828.0,82827.0,0.85594407]
["bitfinex","BTCUSD",1743873304169,7.196e-05,82828.0,82827.0,0.97884175]
["bitfinex","BTCUSD",1743873306265,0.00507196,82828.0,82827.0,0.97984175]
["bitfinex","BTCUSD",1743873308175,0.00507196,82828.0,82827.0,0.99210948]
["bitfinex","BTCUSD",1743873308380,0.000165,82847.0,82846.0,0.181058]
["bitfinex","BTCUSD",1743873308600,0.000165,82847.0,82846.0,0.73912761]
["bitfinex","BTCUSD",1743873308800,0.000165,82847.0,82846.0,0.44566137]
["bitfinex","BTCUSD",1743873309769,0.010165,82847.0,82846.0,0.44566137]
["bitfinex","BTCUSD",1743873310582,0.010165,82847.0,82846.0,0.35136097]
["bitfinex","BTCUSD",1743873315677,0.270165,82847.0,82846.0,0.35136097]
["bitfinex","BTCUSD",1743873315863,0.010165,82847.0,82846.0,0.35136097]
["bitfinex","BTCUSD",1743873326622,0.010165,82847.0,82846.0,0.36845428]
["bitfinex","BTCUSD",1743873327858,0.005165,82847.0,82846.0,0.36845428]
["bitfinex","BTCUSD",1743873328345,0.010165,82847.0,82846.0,0.36845428]
["bitfinex","BTCUSD",1743873328543,0.000165,82847.0,82846.0,0.36845428]
["bitfinex","BTCUSD",1743873328754,0.003165,82847.0,82846.0,0.36845428]
["bitfinex","BTCUSD",1743873329083,0.008165,82847.0,82846.0,0.36845428]
["bitfinex","BTCUSD",1743873329448,0.008165,82847.0,82846.0,0.37747296]
["bitfinex","BTCUSD",1743873329652,0.00669749,82847.0,82846.0,0.37747296]
["bitfinex","BTCUSD",1743873329854,0.00287151,82847.0,82846.0,0.39789872]
["bitfinex","BTCUSD",1743873330546,0.00168766,82847.0,82846.0,0.39789872]
["bitfinex","BTCUSD",1743873330747,0.00143221,82849.0,82848.0,0.181054]
["bitfinex","BTCUSD",1743873330893,0.00143221,82849.0,82848.0,0.30637059]
["bitfinex","BTCUSD",1743873331091,0.00143221,82849.0,82848.0,0.30395697]
["bitfinex","BTCUSD",1743873331337,0.00143221,82849.0,82848.0,0.37905667]
["bitfinex","BTCUSD",1743873331644,0.0006328,82849.0,82848.0,0.39614998]
["bitfinex","BTCUSD",1743873332147,0.0046328,82849.0,82848.0,0.4051749]
["bitfinex","BTCUSD",1743873332286,0.00069345,82849.0,82848.0,0.4051749]
["bitfinex","BTCUSD",1743873332755,0.00569345,82849.0,82848.0,0.4051749]
["bitfinex","BTCUSD",1743873333181,0.00569345,82849.0,82848.0,0.7966749]
["bitfinex","BTCUSD",1743873333395,0.00569345,82849.0,82848.0,0.8442749]
["bitfinex","BTCUSD",1743873333895,0.00369345,82849.0,82848.0,0.8442749]
["bitfinex","BTCUSD",1743873334122,0.00069345,82849.0,82848.0,0.8442749]
["bitfinex","BTCUSD",1743873334359,0.00569345,82849.0,82848.0,0.8452749]
["bitfinex","BTCUSD",1743873334530,0.00669345,82849.0,82848.0,0.8452749]
["bitfinex","BTCUSD",1743873334729,0.00169345,82849.0,82848.0,0.8442749]
["bitfinex","BTCUSD",1743873335231,0.00669345,82849.0,82848.0,0.8452749]
["bitfinex","BTCUSD",1743873335433,0.00569345,82849.0,82848.0,0.8452749]
["bitfinex","BTCUSD",1743873335645,0.00669345,82849.0,82848.0,0.8452749]
["bitfinex","BTCUSD",1743873336555,0.00669345,82849.0,82848.0,0.85718628]
["bitfinex","BTCUSD",1743873337090,0.00069345,82849.0,82848.0,0.85618628]
["bitfinex","BTCUSD",1743873337289,0.00069345,82849.0,82848.0,0.85718628]
["bitfinex","BTCUSD",1743873337492,0.00669345,82849.0,82848.0,0.85718628]
["bitfinex","BTCUSD",1743873337679,0.00569345,82849.0,82848.0,0.85718628]
["bitfinex","BTCUSD",1743873337865,0.00069345,82849.0,82848.0,0.85618628]
["bitfinex","BTCUSD",1743873338114,0.00169345,82849.0,82848.0,0.85718628]
["bitfinex","BTCUSD",1743873338281,0.00669345,82849.0,82848.0,0.85718628]
["bitfinex","BTCUSD",1743873338497,0.00769345,82849.0,82848.0,0.85718628]
["bitfinex","BTCUSD",1743873338720,0.00269345,82849.0,82848.0,0.85618628]
["bitfinex","BTCUSD",1743873339185,0.26269345,82849.0,82848.0,0.85618628]
["bitfinex","BTCUSD",1743873339424,0.00769345,82849.0,82848.0,0.85718628]
["bitfinex","BTCUSD",1743873339801,0.00769345,82849.0,82848.0,0.87172713]
["bitfinex","BTCUSD",1743873340002,6.5e-07,82856.0,82855.0,0.233438]
["bitfinex","BTCUSD",1743873340228,6.5e-07,82856.0,82855.0,0.37088182]
["bitfinex","BTCUSD",1743873340549,6.5e-07,82856.0,82855.0,0.38797513]
["bitfinex","BTCUSD",1743873340900,0.000165,82862.0,82861.0,0.181025]
["bitfinex","BTCUSD",1743873341127,0.00022563,82862.0,82861.0,0.30392797]
["bitfinex","BTCUSD",1743873341465,0.00022563,82862.0,82861.0,0.32102128]
["bitfinex","BTCUSD",1743873341585,0.00022563,82862.0,82861.0,0.3300462]
["bitfinex","BTCUSD",1743873342027,0.00522563,82862.0,82861.0,0.46879342]
["bitfinex","BTCUSD",1743873342943,0.337707,82912.0,82881.0,0.180981]
["bitfinex","BTCUSD",1743873342944,0.43802453,82882.0,82881.0,0.180981]
["bitfinex","BTCUSD",1743873343390,0.53802453,82882.0,82881.0,0.180981]
["bitfinex","BTCUSD",1743873344307,0.54302453,82882.0,82881.0,0.181981]
["bitfinex","BTCUSD",1743873344445,0.54802453,82882.0,82881.0,0.2520622]
["bitfinex","BTCUSD",1743873345636,0.54802453,82882.0,82881.0,0.181981]
["bitfinex","BTCUSD",1743873346470,0.11,82882.0,82881.0,0.181981]
["bitfinex","BTCUSD",1743873346979,0.11,82882.0,82881.0,0.19908221]
["bitfinex","BTCUSD",1743873347186,0.01,82882.0,82881.0,0.19908221]
["bitfinex","BTCUSD",1743873347396,0.01,82882.0,82881.0,0.181981]
["bitfinex","BTCUSD",1743873347587,0.01,82882.0,82881.0,0.20172395]
["bitfinex","BTCUSD",1743873347978,0.046,82888.0,82885.0,0.168906]
["bitfinex","BTCUSD",1743873348249,0.012064,82885.0,82878.0,0.180983]
["bitfinex","BTCUSD",1743873348459,0.11,82882.0,82881.0,0.168916]
["bitfinex","BTCUSD",1743873349091,0.105,82882.0,82881.0,0.168916]
["bitfinex","BTCUSD",1743873349711,0.1,82882.0,82881.0,0.168916]
["bitfinex","BTCUSD",1743873349909,0.105,82882.0,82881.0,0.168916]
["bitfinex","BTCUSD",1743873350527,0.11,82882.0,82879.0,0.012065]
["bitfinex","BTCUSD",1743873350706,0.1,82881.0,82880.0,0.168918]
["bitfinex","BTCUSD",1743873351631,0.1,82881.0,82878.0,0.168921]
["bitfinex","BTCUSD",1743873351830,0.103,82881.0,82879.0,0.168919]
["bitfinex","BTCUSD",1743873352070,0.168931,82875.0,82869.0,0.012067]
["bitfinex","BTCUSD",1743873352298,0.0483,82873.0,82869.0,0.168939]
["bitfinex","BTCUSD",1743873352499,0.012066,82872.0,82867.0,0.012067]
["bitfinex","BTCUSD",1743873352855,0.168938,82871.0,82868.0,0.168941]
["bitfinex","BTCUSD",1743873353027,0.181004,82871.0,82866.0,0.012067]
["bitfinex","BTCUSD",1743873353250,0.0483,82873.0,82867.0,0.012067]
["bitfinex","BTCUSD",1743873353453,0.0483,82873.0,82872.0,0.168935]
["bitfinex","BTCUSD",1743873353775,0.168923,82878.0,82874.0,0.012066]
["bitfinex","BTCUSD",1743873354132,0.266813,82883.0,82876.0,0.012066]
["bitfinex","BTCUSD",1743873354324,0.1,82881.0,82877.0,0.168924]
["bitfinex","BTCUSD",1743873354517,0.168919,82880.0,82877.0,0.168924]
["bitfinex","BTCUSD",1743873354925,0.268919,82880.0,82877.0,0.168924]
["bitfinex","BTCUSD",1743873355360,0.168921,82879.0,82877.0,0.168924]
["bitfinex","BTCUSD",1743873355544,0.268921,82879.0,82877.0,0.168924]
["bitfinex","BTCUSD",1743873356714,0.004,82878.0,82877.0,0.168924]
["bitfinex","BTCUSD",1743873356916,0.1,82878.0,82877.0,0.168924]
["bitfinex","BTCUSD",1743873357926,0.105,82878.0,82877.0,0.168924]
["bitfinex","BTCUSD",1743873358039,0.105,82878.0,82877.0,0.169924]
["bitfinex","BTCUSD",1743873358616,0.105,82878.0,82877.0,0.168924]
["bitfinex","BTCUSD",1743873358912,0.11,82878.0,82877.0,0.169924]
["bitfinex","BTCUSD",1743873360412,0.11,82878.0,82877.0,0.170254]
["bitfinex","BTCUSD",1743873364896,0.11,82878.0,82877.0,0.169254]
["bitfinex","BTCUSD",1743873364897,0.1,82878.0,82877.0,0.169254]
["bitfinex","BTCUSD",1743873365043,0.105,82878.0,82877.0,0.169254]
["bitfinex","BTCUSD",1743873365674,0.11,82878.0,82877.0,0.169254]
["bitfinex","BTCUSD",1743873367053,0.11,82878.0,82877.0,0.18132]
["bitfinex","BTCUSD",1743873370372,0.11,82878.0,82877.0,0.60012]
["bitfinex","BTCUSD",1743873373220,0.01,82878.0,82877.0,0.60012]
["bitfinex","BTCUSD",1743873373459,0.11,82878.0,82877.0,0.60012]
["bitfinex","BTCUSD",1743873374797,0.11,82878.0,82877.0,0.41913]
["bitfinex","BTCUSD",1743873375015,0.11,82878.0,82877.0,0.588055]
["bitfinex","BTCUSD",1743873375766,0.11,82878.0,82877.0,0.6975382]
["bitfinex","BTCUSD",1743873375969,0.11,82878.0,82877.0,0.600121]
["bitfinex","BTCUSD",1743873377601,0.278922,82878.0,82877.0,0.41913]
["bitfinex","BTCUSD",1743873377789,0.11,82878.0,82877.0,0.41913]
["bitfinex","BTCUSD",1743873378632,0.11,82878.0,82877.0,0.600121]
["bitfinex","BTCUSD",1743873378833,0.01,82878.0,82877.0,0.600121]
["bitfinex","BTCUSD",1743873379030,0.11,82878.0,82877.0,0.600121]
["bitfinex","BTCUSD",1743873379242,0.11,82878.0,82877.0,0.61727695]
["bitfinex","BTCUSD",1743873380367,0.105,82878.0,82877.0,0.61727695]
["bitfinex","BTCUSD",1743873380593,0.1,82878.0,82877.0,0.74017992]
["bitfinex","BTCUSD",1743873380797,0.104,82878.0,82877.0,0.61727695]
["bitfinex","BTCUSD",1743873381077,0.109,82878.0,82877.0,0.61727695]
["bitfinex","BTCUSD",1743873382896,0.105,82878.0,82877.0,0.61727695]
["bitfinex","BTCUSD",1743873383276,0.11,82878.0,82877.0,0.61727695]
["bitfinex","BTCUSD",1743873383454,0.105,82878.0,82877.0,0.61727695]
["bitfinex","BTCUSD",1743873383874,0.109,82878.0,82877.0,0.61727695]
["bitfinex","BTCUSD",1743873384077,0.1,82878.0,82877.0,0.61727695]
["bitfinex","BTCUSD",1743873384562,0.11,82878.0,82877.0,0.61727695]
["bitfinex","BTCUSD",1743873384811,0.105,82878.0,82877.0,0.61727695]
["bitfinex","BTCUSD",1743873384959,0.1,82878.0,82877.0,0.61727695]
["bitfinex","BTCUSD",1743873385459,0.105,82878.0,82877.0,0.61727695]
["bitfinex","BTCUSD",1743873386172,0.11,82878.0,82877.0,0.61727695]
["bitfinex","BTCUSD",1743873386691,0.105,82878.0,82877.0,0.61727695]
["bitfinex","BTCUSD",1743873386888,0.1,82878.0,82877.0,0.61727695]
["bitfinex","BTCUSD",1743873387162,0.11,82878.0,82877.0,0.61727695]
["bitfinex","BTCUSD",1743873387575,0.1,82878.0,82877.0,0.61727695]
["bitfinex","BTCUSD",1743873387725,0.105,82878.0,82877.0,0.61727695]
["bitfinex","BTCUSD",1743873388333,0.1,82878.0,82877.0,0.61727695]
["bitfinex","BTCUSD",1743873388722,0.273922,82878.0,82877.0,0.43628595]
["bitfinex","BTCUSD",1743873388879,0.005,82878.0,82877.0,0.60521095]
["bitfinex","BTCUSD",1743873389084,0.105,82878.0,82877.0,0.60521095]
["bitfinex","BTCUSD",1743873389278,0.105,82878.0,82877.0,0.43628595]
["bitfinex","BTCUSD",1743873389464,0.11,82878.0,82877.0,0.43628595]
["bitfinex","BTCUSD",1743873389667,0.105,82878.0,82877.0,0.43628595]
["bitfinex","BTCUSD",1743873390270,0.11,82878.0,82877.0,0.60521095]
["bitfinex","BTCUSD",1743873390668,0.105,82878.0,82877.0,0.60521095]
["bitfinex","BTCUSD",1743873391226,0.11,82878.0,82877.0,0.60521095]
["bitfinex","BTCUSD",1743873391522,0.1,82878.0,82877.0,0.60521095]
["bitfinex","BTCUSD",1743873391881,0.105,82878.0,82877.0,0.60521095]
["bitfinex","BTCUSD",1743873392723,0.11,82878.0,82877.0,0.60521095]
["bitfinex","BTCUSD",1743873393049,0.1,82878.0,82877.0,0.60521095]
["bitfinex","BTCUSD",1743873393322,0.11,82878.0,82877.0,0.60521095]
["bitfinex","BTCUSD",1743873394440,0.105,82878.0,82877.0,0.60521095]
["bitfinex","BTCUSD",1743873394639,0.1,82878.0,82877.0,0.60521095]
["bitfinex","BTCUSD",1743873394855,0.105,82878.0,82877.0,0.60521095]
["bitfinex","BTCUSD",1743873395478,0.105,82878.0,82877.0,0.61727695]
["bitfinex","BTCUSD",1743873395842,0.005,82878.0,82877.0,0.61727695]
["bitfinex","BTCUSD",1743873396212,0.000165,82882.0,82881.0,0.180981]
["bitfinex","BTCUSD",1743873396415,0.100165,82882.0,82881.0,0.180981]
["bitfinex","BTCUSD",1743873396809,0.100165,82882.0,82881.0,0.599781]
["bitfinex","BTCUSD",1743873397355,0.100165,82882.0,82881.0,0.61692511]
["bitfinex","BTCUSD",1743873397769,0.105165,82882.0,82881.0,0.61692511]
["bitfinex","BTCUSD",1743873397953,0.110165,82882.0,82881.0,0.61692511]
["bitfinex","BTCUSD",1743873399090,0.105165,82882.0,82881.0,0.61692511]
["bitfinex","BTCUSD",1743873399287,0.100165,82882.0,82881.0,0.61692511]
["bitfinex","BTCUSD",1743873399448,0.105165,82882.0,82881.0,0.61692511]
["bitfinex","BTCUSD",1743873399813,0.110165,82882.0,82881.0,0.61692511]
["bitfinex","BTCUSD",1743873400094,0.105165,82882.0,82881.0,0.61692511]
["bitfinex","BTCUSD",1743873400453,0.110165,82882.0,82881.0,0.61692511]
["bitfinex","BTCUSD",1743873400641,0.105165,82882.0,82881.0,0.61692511]
["bitfinex","BTCUSD",1743873400842,0.100165,82882.0,82881.0,0.61692511]
["bitfinex","BTCUSD",1743873401212,0.110165,82882.0,82881.0,0.61692511]
["bitfinex","BTCUSD",1743873402373,0.105165,82882.0,82881.0,0.61692511]
["bitfinex","BTCUSD",1743873403181,0.110165,82882.0,82881.0,0.61692511]
["bitfinex","BTCUSD",1743873403384,0.100165,82882.0,82881.0,0.61692511]
["bitfinex","BTCUSD",1743873403656,0.105165,82882.0,82881.0,0.61692511]
["bitfinex","BTCUSD",1743873403886,0.110165,82882.0,82881.0,0.61692511]
["bitfinex","BTCUSD",1743873404022,0.100165,82882.0,82881.0,0.60486011]
["bitfinex","BTCUSD",1743873404208,0.281144,82882.0,82881.0,0.43594411]
["bitfinex","BTCUSD",1743873404412,0.291144,82882.0,82881.0,0.43594411]
["bitfinex","BTCUSD",1743873404614,0.286144,82882.0,82881.0,0.4188]
["bitfinex","BTCUSD",1743873406049,0.291144,82882.0,82881.0,0.4188]
["bitfinex","BTCUSD",1743873406255,0.281144,82882.0,82881.0,0.4188]
["bitfinex","BTCUSD",1743873406794,0.286144,82882.0,82881.0,0.4188]
["bitfinex","BTCUSD",1743873407796,0.291144,82882.0,82881.0,0.4188]
["bitfinex","BTCUSD",1743873407951,0.286144,82882.0,82881.0,0.4188]
["bitfinex","BTCUSD",1743873408491,0.291144,82882.0,82881.0,0.4188]
["bitfinex","BTCUSD",1743873411852,0.180987,82878.0,82877.0,0.00033]
["bitfinex","BTCUSD",1743873412000,0.280987,82878.0,82877.0,0.00033]
["bitfinex","BTCUSD",1743873413146,0.285987,82878.0,82877.0,0.00033]
["bitfinex","BTCUSD",1743873413527,0.280987,82878.0,82877.0,0.00033]
["bitfinex","BTCUSD",1743873413710,0.285987,82878.0,82877.0,0.017479]
["bitfinex","BTCUSD",1743873413918,0.290987,82878.0,82877.0,0.017479]
["bitfinex","BTCUSD",1743873414173,0.280987,82878.0,82877.0,0.017479]
["bitfinex","BTCUSD",1743873414561,0.285987,82878.0,82877.0,0.017479]
["bitfinex","BTCUSD",1743873415456,0.285987,82878.0,82877.0,0.00033]
["bitfinex","BTCUSD",1743873415828,0.280987,82878.0,82877.0,0.00033]
["bitfinex","BTCUSD",1743873416063,0.285987,82878.0,82877.0,0.00033]
["bitfinex","BTCUSD",1743873416242,0.290987,82878.0,82877.0,0.00033]
["bitfinex","BTCUSD",1743873416863,0.285987,82878.0,82877.0,0.00033]
["bitfinex","BTCUSD",1743873417602,0.273922,82878.0,82877.0,0.00033]
["bitfinex","BTCUSD",1743873417779,0.278922,82878.0,82877.0,0.00033]
["bitfinex","BTCUSD",1743873418864,0.273922,82878.0,82877.0,0.00033]
["bitfinex","BTCUSD",1743873419414,0.278922,82878.0,82877.0,0.00033]
["bitfinex","BTCUSD",1743873426584,0.290987,82878.0,82877.0,0.00033]
["bitfinex","BTCUSD",1743873430743,0.11,82878.0,82877.0,0.00033]
["bitfinex","BTCUSD",1743873431289,0.11,82878.0,82877.0,0.169255]
["bitfinex","BTCUSD",1743873431683,0.11,82878.0,82877.0,0.181321]
["bitfinex","BTCUSD",1743873432589,0.278922,82878.0,82877.0,0.00033]
["bitfinex","BTCUSD",1743873432821,0.290987,82878.0,82877.0,0.00033]
["bitfinex","BTCUSD",1743873434431,0.285987,82878.0,82877.0,0.00033]
["bitfinex","BTCUSD",1743873434928,0.290987,82878.0,82877.0,0.00033]
["bitfinex","BTCUSD",1743873435224,0.285987,82878.0,82877.0,0.00033]
["bitfinex","BTCUSD",1743873435438,0.290987,82878.0,82877.0,0.00033]
["bitfinex","BTCUSD",1743873435726,0.285987,82878.0,82877.0,0.00033]
["bitfinex","BTCUSD",1743873436075,0.290987,82878.0,82877.0,0.00033]
["bitfinex","BTCUSD",1743873441231,0.11,82878.0,82877.0,0.181321]
["bitfinex","BTCUSD",1743873441792,0.01,82878.0,82877.0,0.181321]
["bitfinex","BTCUSD",1743873441998,0.01,82878.0,82877.0,0.19847618]
["bitfinex","BTCUSD",1743873442201,0.000165,82882.0,82881.0,0.180981]
["bitfinex","BTCUSD",1743873442378,0.100165,82882.0,82881.0,0.19813618]
["bitfinex","BTCUSD",1743873444726,0.105165,82882.0,82881.0,0.19813618]
["bitfinex","BTCUSD",1743873445512,0.110165,82882.0,82881.0,0.180981]
["bitfinex","BTCUSD",1743873446735,0.110165,82882.0,82881.0,0.599781]
["bitfinex","BTCUSD",1743873449684,0.105165,82882.0,82881.0,0.599781]
["bitfinex","BTCUSD",1743873449858,0.100165,82882.0,82881.0,0.599781]
["bitfinex","BTCUSD",1743873450041,0.105165,82882.0,82881.0,0.599781]
["bitfinex","BTCUSD",1743873450400,0.110165,82882.0,82881.0,0.599781]
["bitfinex","BTCUSD",1743873450614,0.105165,82882.0,82881.0,0.599781]
["bitfinex","BTCUSD",1743873450947,0.110165,82882.0,82881.0,0.599781]
["bitfinex","BTCUSD",1743873451157,0.105165,82882.0,82881.0,0.599781]
["bitfinex","BTCUSD",1743873451379,0.105165,82882.0,82881.0,0.61691983]
["bitfinex","BTCUSD",1743873451587,0.010165,82882.0,82881.0,0.61691983]
["bitfinex","BTCUSD",1743873454870,0.110165,82882.0,82881.0,0.61691983]
["bitfinex","BTCUSD",1743873460241,0.110165,82882.0,82881.0,0.61724983]
["bitfinex","BTCUSD",1743873474433,0.010165,82882.0,82881.0,0.61724983]
["bitfinex","BTCUSD",1743873475436,0.000165,82882.0,82881.0,0.61724983]
["bitfinex","BTCUSD",1743873475759,0.009165,82882.0,82881.0,0.61724983]
["bitfinex","BTCUSD",1743873476341,0.000165,82882.0,82881.0,0.61724983]
["bitfinex","BTCUSD",1743873476511,0.005165,82882.0,82881.0,0.61724983]
["bitfinex","BTCUSD",1743873476710,0.009165,82882.0,82881.0,0.61724983]
["bitfinex","BTCUSD",1743873477064,0.005165,82882.0,82881.0,0.61724983]
["bitfinex","BTCUSD",1743873477271,0.009165,82882.0,82881.0,0.61724983]
["bitfinex","BTCUSD",1743873477647,0.004165,82882.0,82881.0,0.61724983]
["bitfinex","BTCUSD",1743873478532,0.000165,82882.0,82881.0,0.66360304]
["bitfinex","BTCUSD",1743873478826,0.000165,82882.0,82881.0,0.61724983]
["bitfinex","BTCUSD",1743873478827,0.003165,82882.0,82881.0,0.61724983]
["bitfinex","BTCUSD",1743873479189,0.008165,82882.0,82881.0,0.61724983]
["bitfinex","BTCUSD",1743873479572,0.003165,82882.0,82881.0,0.61724983]
["bitfinex","BTCUSD",1743873479994,0.008165,82882.0,82881.0,0.61724983]
["bitfinex","BTCUSD",1743873480355,0.008165,82882.0,82881.0,0.81123186]
["bitfinex","BTCUSD",1743873480554,0.008165,82882.0,82881.0,0.7896528]
["bitfinex","BTCUSD",1743873480755,0.008165,82882.0,82881.0,0.79867417]
["bitfinex","BTCUSD",1743873481621,0.005165,82882.0,82881.0,0.79867417]
["bitfinex","BTCUSD",1743873481833,0.008165,82882.0,82881.0,0.79867417]
["bitfinex","BTCUSD",1743873482010,0.003165,82882.0,82881.0,0.79867417]
["bitfinex","BTCUSD",1743873482224,0.000165,82882.0,82881.0,0.79867417]
["bitfinex","BTCUSD",1743873482579,0.002165,82882.0,82881.0,0.79867417]
["bitfinex","BTCUSD",1743873482834,0.007165,82882.0,82881.0,0.79867417]
["bitfinex","BTCUSD",1743873483415,0.002165,82882.0,82881.0,0.79867417]
["bitfinex","BTCUSD",1743873483764,0.007165,82882.0,82881.0,0.79867417]
["bitfinex","BTCUSD",1743873485233,0.000165,82882.0,82881.0,0.79867417]
["bitfinex","BTCUSD",1743873485434,0.005165,82882.0,82881.0,0.79867417]
["bitfinex","BTCUSD",1743873485639,0.008165,82882.0,82881.0,0.79867417]
["bitfinex","BTCUSD",1743873485936,0.005165,82882.0,82881.0,0.79867417]
["bitfinex","BTCUSD",1743873486160,0.008165,82882.0,82881.0,0.79867417]
["bitfinex","BTCUSD",1743873490682,0.003165,82882.0,82881.0,0.79867417]
["bitfinex","BTCUSD",1743873490881,0.008165,82882.0,82881.0,0.79867417]
["bitfinex","BTCUSD",1743873491588,0.005165,82882.0,82881.0,0.79867417]
["bitfinex","BTCUSD",1743873491884,0.008165,82882.0,82881.0,0.79867417]
["bitfinex","BTCUSD",1743873492271,0.000165,82882.0,82881.0,0.79867417]
["bitfinex","BTCUSD",1743873492482,0.003165,82882.0,82881.0,0.79867417]
["bitfinex","BTCUSD",1743873492684,0.008165,82882.0,82881.0,0.79867417]
["bitfinex","BTCUSD",1743873493142,0.003165,82882.0,82881.0,0.79867417]
["bitfinex","BTCUSD",1743873493478,0.008165,82882.0,82881.0,0.79867417]
["bitfinex","BTCUSD",1743873495659,0.000165,82882.0,82881.0,0.79867417]
["bitfinex","BTCUSD",1743873496037,0.000165,82882.0,82881.0,0.6262712]
["bitfinex","BTCUSD",1743873496038,0.008165,82882.0,82881.0,0.6262712]
["bitfinex","BTCUSD",1743873496354,0.000165,82882.0,82881.0,0.6262712]
["bitfinex","BTCUSD",1743873496573,0.16889,82894.0,82891.0,0.168895]
["bitfinex","BTCUSD",1743873496843,0.11219988,82894.0,82882.0,0.168914]
["bitfinex","BTCUSD",1743873497071,0.11219988,82894.0,82886.0,0.168905]
["bitfinex","BTCUSD",1743873497072,0.18097,82889.0,82886.0,0.168905]
["bitfinex","BTCUSD",1743873497278,0.268906,82889.0,82887.0,0.01713883]
["bitfinex","BTCUSD",1743873497475,0.2689,82889.0,82887.0,0.01713883]
["bitfinex","BTCUSD",1743873497677,0.2689,82889.0,82886.0,0.168905]
["bitfinex","BTCUSD",1743873497911,0.180963,82890.0,82886.0,0.168905]
["bitfinex","BTCUSD",1743873498112,0.180963,82890.0,82881.0,0.41913]
["bitfinex","BTCUSD",1743873498113,0.16891,82884.0,82881.0,0.41913]
["bitfinex","BTCUSD",1743873498389,0.005,82882.0,82881.0,0.588046]
["bitfinex","BTCUSD",1743873498590,0.005,82882.0,82881.0,0.60517575]
["bitfinex","BTCUSD",1743873498953,0.168912,82884.0,82881.0,0.60517575]
["bitfinex","BTCUSD",1743873499152,0.173912,82884.0,82881.0,0.588046]
["bitfinex","BTCUSD",1743873499348,0.168914,82883.0,82881.0,0.41913]
["bitfinex","BTCUSD",1743873499555,0.17391,82884.0,82881.0,0.41913]
["bitfinex","BTCUSD",1743873499766,0.168912,82883.0,82881.0,0.41913]
["bitfinex","BTCUSD",1743873499945,0.005,82882.0,82881.0,0.41913]
["bitfinex","BTCUSD",1743873500345,0.005,82882.0,82881.0,0.43625854]
["bitfinex","BTCUSD",1743873501166,0.009,82882.0,82881.0,0.43625854]
["bitfinex","BTCUSD",1743873501637,0.004,82882.0,82881.0,0.43625854]
["bitfinex","BTCUSD",1743873502404,0.168912,82883.0,82881.0,0.43625854]
["bitfinex","BTCUSD",1743873502608,0.173914,82882.0,82881.0,0.41913]
["bitfinex","BTCUSD",1743873502804,0.278914,82882.0,82881.0,0.41913]
["bitfinex","BTCUSD",1743873503276,0.273914,82882.0,82881.0,0.41913]
["bitfinex","BTCUSD",1743873503755,0.273914,82882.0,82881.0,0.43625795]
["bitfinex","BTCUSD",1743873504627,0.268914,82882.0,82881.0,0.43625795]
["bitfinex","BTCUSD",1743873504922,0.273914,82882.0,82881.0,0.43625795]
["bitfinex","BTCUSD",1743873505345,0.278914,82882.0,82881.0,0.43625795]
["bitfinex","BTCUSD",1743873508673,0.278914,82882.0,82881.0,0.41913]
["bitfinex","BTCUSD",1743873510743,0.273914,82882.0,82881.0,0.41913]
["bitfinex","BTCUSD",1743873510973,0.278914,82882.0,82881.0,0.41913]
["bitfinex","BTCUSD",1743873511175,0.273914,82882.0,82881.0,0.41913]
["bitfinex","BTCUSD",1743873511489,0.278914,82882.0,82881.0,0.41913]
["bitfinex","BTCUSD",1743873512860,0.528914,82882.0,82881.0,0.41913]
["bitfinex","BTCUSD",1743873513063,0.278914,82882.0,82881.0,0.41913]
["bitfinex","BTCUSD",1743873513904,0.273914,82882.0,82881.0,0.41913]
["bitfinex","BTCUSD",1743873514101,0.278914,82882.0,82881.0,0.41913]
["bitfinex","BTCUSD",1743873514399,0.273914,82882.0,82881.0,0.41913]
["bitfinex","BTCUSD",1743873514609,0.278914,82882.0,82881.0,0.41913]
["bitfinex","BTCUSD",1743873516020,0.11,82882.0,82881.0,0.588046]
["bitfinex","BTCUSD",1743873516222,0.278914,82882.0,82881.0,0.41913]
["bitfinex","BTCUSD",1743873516844,0.278914,82882.0,82881.0,0.4362529]
["bitfinex","BTCUSD",1743873517686,0.290979,82882.0,82881.0,0.4362529]
["bitfinex","BTCUSD",1743873519051,0.290979,82882.0,82881.0,0.41913]
["bitfinex","BTCUSD",1743873519955,0.285979,82882.0,82881.0,0.43625846]
["bitfinex","BTCUSD",1743873520354,0.290979,82882.0,82881.0,0.43625846]
["bitfinex","BTCUSD",1743873520562,0.285979,82882.0,82881.0,0.43625846]
["bitfinex","BTCUSD",1743873520763,0.290979,82882.0,82881.0,0.43625846]
["bitfinex","BTCUSD",1743873520935,0.278914,82882.0,82881.0,0.43625846]
["bitfinex","BTCUSD",1743873521493,0.290979,82882.0,82881.0,0.43625846]
["bitfinex","BTCUSD",1743873522185,0.285979,82882.0,82881.0,0.43625846]
["bitfinex","BTCUSD",1743873523380,0.290979,82882.0,82881.0,0.43625846]
["bitfinex","BTCUSD",1743873523590,0.285979,82882.0,82881.0,0.43625846]
["bitfinex","BTCUSD",1743873523790,0.290979,82882.0,82881.0,0.43625846]
["bitfinex","BTCUSD",1743873523993,0.285979,82882.0,82881.0,0.43625846]
["bitfinex","BTCUSD",1743873524295,0.290979,82882.0,82881.0,0.43625846]
["bitfinex","BTCUSD",1743873526300,0.285979,82882.0,82881.0,0.43625846]
["bitfinex","BTCUSD",1743873527009,0.280979,82882.0,82881.0,0.43625846]
["bitfinex","BTCUSD",1743873527248,0.290979,82882.0,82881.0,0.43625846]
["bitfinex","BTCUSD",1743873532510,0.290979,82882.0,82881.0,0.41913]
["bitfinex","BTCUSD",1743873536483,1.18905525,82882.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743873536654,1.27390197,82882.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743873536859,1.28390197,82882.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743873537205,1.27890197,82882.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743873537737,1.27390197,82882.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743873538105,1.27890197,82882.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743873538616,1.28390197,82882.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743873539117,1.27890197,82882.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743873539418,1.28390197,82882.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743873539985,1.27890197,82882.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743873540185,1.28390197,82882.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743873541535,1.27890197,82882.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743873541757,1.27390197,82882.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743873541889,1.27890197,82882.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743873543134,1.28390197,82882.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743873543873,1.23700197,82882.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743873544046,1.23704197,82882.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743873544254,1.23204197,82882.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743873544456,1.23704197,82882.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743873544671,1.23204197,82882.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743873544872,1.22704197,82882.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743873545199,1.23204197,82882.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743873545335,1.22704197,82882.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743873545535,1.23204197,82882.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743873546039,1.09388197,82882.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743873546243,1.22704197,82882.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743873546541,0.290979,82882.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743873546973,0.285979,82882.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743873547371,0.290979,82882.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743873547723,0.280979,82882.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743873548014,0.290979,82882.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743873548605,0.285979,82882.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743873548786,0.290979,82882.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743873550213,0.285979,82882.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743873550369,0.525979,82882.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743873550713,0.285979,82882.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743873551313,0.290979,82882.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743873551686,0.285979,82882.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743873551868,0.290979,82882.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743873552312,0.290979,82882.0,82881.0,0.41913]
["bitfinex","BTCUSD",1743873553703,0.278914,82882.0,82881.0,0.41913]
["bitfinex","BTCUSD",1743873554459,0.273914,82882.0,82881.0,0.41913]
["bitfinex","BTCUSD",1743873554840,0.278914,82882.0,82881.0,0.41913]
["bitfinex","BTCUSD",1743873555251,0.273914,82882.0,82881.0,0.41913]
["bitfinex","BTCUSD",1743873555651,0.278914,82882.0,82881.0,0.41913]
["bitfinex","BTCUSD",1743873555828,0.273914,82882.0,82881.0,0.41913]
["bitfinex","BTCUSD",1743873556226,0.278914,82882.0,82881.0,0.41913]
["bitfinex","BTCUSD",1743873556431,0.273914,82882.0,82881.0,0.41913]
["bitfinex","BTCUSD",1743873557269,0.278914,82882.0,82881.0,0.41913]
["bitfinex","BTCUSD",1743873563959,0.290979,82882.0,82881.0,0.41913]
["bitfinex","BTCUSD",1743873565064,0.285979,82882.0,82881.0,0.41913]
["bitfinex","BTCUSD",1743873566596,0.290979,82882.0,82881.0,0.41913]
["bitfinex","BTCUSD",1743873566799,0.280979,82882.0,82881.0,0.41913]
["bitfinex","BTCUSD",1743873567158,0.290979,82882.0,82881.0,0.41913]
["bitfinex","BTCUSD",1743873569182,0.285979,82882.0,82881.0,0.41913]
["bitfinex","BTCUSD",1743873569390,0.280979,82882.0,82881.0,0.41913]
["bitfinex","BTCUSD",1743873569589,0.285979,82882.0,82881.0,0.41913]
["bitfinex","BTCUSD",1743873570105,0.290979,82882.0,82881.0,0.41913]
["bitfinex","BTCUSD",1743873570405,0.285979,82882.0,82881.0,0.41913]
["bitfinex","BTCUSD",1743873570711,0.290979,82882.0,82881.0,0.41913]
["bitfinex","BTCUSD",1743873575628,0.285979,82882.0,82881.0,0.41913]
["bitfinex","BTCUSD",1743873576271,0.280979,82882.0,82881.0,0.41913]
["bitfinex","BTCUSD",1743873576450,0.285979,82882.0,82881.0,0.41913]
["bitfinex","BTCUSD",1743873576605,0.290979,82882.0,82881.0,0.41913]
["bitfinex","BTCUSD",1743873577047,0.285979,82882.0,82881.0,0.41913]
["bitfinex","BTCUSD",1743873577475,0.290979,82882.0,82881.0,0.41913]
["bitfinex","BTCUSD",1743873577905,0.17280165,82883.0,82881.0,0.41913]
["bitfinex","BTCUSD",1743873578197,0.27280165,82883.0,82881.0,0.41913]
["bitfinex","BTCUSD",1743873578538,0.168914,82882.0,82881.0,0.41913]
["bitfinex","BTCUSD",1743873578771,0.280979,82882.0,82881.0,0.41913]
["bitfinex","BTCUSD",1743873579659,0.285979,82882.0,82881.0,0.41913]
["bitfinex","BTCUSD",1743873580023,0.285979,82882.0,82881.0,0.43627891]
["bitfinex","BTCUSD",1743873580429,0.280979,82882.0,82881.0,0.43627891]
["bitfinex","BTCUSD",1743873580633,0.285979,82882.0,82881.0,0.43627891]
["bitfinex","BTCUSD",1743873580833,0.290979,82882.0,82881.0,0.43627891]
["bitfinex","BTCUSD",1743873581186,0.285979,82882.0,82881.0,0.43627891]
["bitfinex","BTCUSD",1743873581402,0.273914,82882.0,82881.0,0.43627891]
["bitfinex","BTCUSD",1743873582019,0.268914,82882.0,82881.0,0.43627891]
["bitfinex","BTCUSD",1743873582466,0.273914,82882.0,82881.0,0.43727891]
["bitfinex","BTCUSD",1743873582864,0.277914,82882.0,82881.0,0.43727891]
["bitfinex","BTCUSD",1743873583177,0.272914,82882.0,82881.0,0.41913]
["bitfinex","BTCUSD",1743873583339,0.273914,82882.0,82881.0,0.42013]
["bitfinex","BTCUSD",1743873583560,0.277914,82882.0,82881.0,0.42013]
["bitfinex","BTCUSD",1743873583760,0.268914,82882.0,82881.0,0.41913]
["bitfinex","BTCUSD",1743873584093,0.273914,82882.0,82881.0,0.42013]
["bitfinex","BTCUSD",1743873584301,0.277914,82882.0,82881.0,0.42013]
["bitfinex","BTCUSD",1743873584681,0.281914,82882.0,82881.0,0.42013]
["bitfinex","BTCUSD",1743873585063,0.51688197,82882.0,82881.0,0.42013]
["bitfinex","BTCUSD",1743873585505,0.70758197,82882.0,82881.0,0.41913]
["bitfinex","BTCUSD",1743873585808,0.71258197,82882.0,82881.0,0.42013]
["bitfinex","BTCUSD",1743873585947,0.70458197,82882.0,82881.0,0.42013]
["bitfinex","BTCUSD",1743873586507,1.04358197,82882.0,82881.0,0.41913]
["bitfinex","BTCUSD",1743873586682,1.04858197,82882.0,82881.0,0.42013]
["bitfinex","BTCUSD",1743873587064,1.04358197,82882.0,82881.0,0.41913]
["bitfinex","BTCUSD",1743873587303,1.03958197,82882.0,82881.0,0.41913]
["bitfinex","BTCUSD",1743873587453,1.04858197,82882.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743873587994,1.08419807,82882.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743873588676,1.04858197,82882.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743873592450,1.04358197,82882.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743873592908,1.04858197,82882.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743873593408,1.04458197,82882.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743873593552,1.04858197,82882.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743873595060,1.00288197,82882.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743873596187,0.879979,82882.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743873600666,1.129979,82882.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743873600871,0.879979,82882.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743873601992,0.549,82882.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743873602204,0.109,82882.0,82881.0,0.649011]
["bitfinex","BTCUSD",1743873602416,0.109,82882.0,82881.0,0.636946]
["bitfinex","BTCUSD",1743873603359,0.1,82882.0,82881.0,0.636946]
["bitfinex","BTCUSD",1743873603486,0.109,82882.0,82881.0,0.636946]
["bitfinex","BTCUSD",1743873603907,0.1,82882.0,82881.0,0.636946]
["bitfinex","BTCUSD",1743873604106,0.104,82882.0,82881.0,0.636946]
["bitfinex","BTCUSD",1743873604306,0.109,82882.0,82881.0,0.636946]
["bitfinex","BTCUSD",1743873604504,0.105,82882.0,82881.0,0.636946]
["bitfinex","BTCUSD",1743873604963,0.105,82882.0,82881.0,0.649011]
["bitfinex","BTCUSD",1743873605609,0.1,82882.0,82881.0,0.649011]
["bitfinex","BTCUSD",1743873605805,0.104,82882.0,82881.0,0.649011]
["bitfinex","BTCUSD",1743873606079,0.109,82882.0,82881.0,0.649011]
["bitfinex","BTCUSD",1743873606318,0.105,82882.0,82881.0,0.649011]
["bitfinex","BTCUSD",1743873606489,0.109,82882.0,82881.0,0.649011]
["bitfinex","BTCUSD",1743873607497,0.109,82882.0,82881.0,0.46803]
["bitfinex","BTCUSD",1743873608491,0.109,82882.0,82881.0,0.636946]
["bitfinex","BTCUSD",1743873608867,0.105,82882.0,82881.0,0.636946]
["bitfinex","BTCUSD",1743873609054,0.105,82882.0,82881.0,0.46803]
["bitfinex","BTCUSD",1743873609250,0.104,82882.0,82881.0,0.46803]
["bitfinex","BTCUSD",1743873609494,0.109,82882.0,82881.0,0.636946]
["bitfinex","BTCUSD",1743873609675,0.109,82882.0,82881.0,0.46803]
["bitfinex","BTCUSD",1743873613499,0.105,82882.0,82881.0,0.46803]
["bitfinex","BTCUSD",1743873614003,0.109,82882.0,82881.0,0.46803]
["bitfinex","BTCUSD",1743873614220,0.105,82882.0,82881.0,0.46803]
["bitfinex","BTCUSD",1743873614442,0.104,82882.0,82881.0,0.46803]
["bitfinex","BTCUSD",1743873615161,0.272914,82882.0,82881.0,0.46803]
["bitfinex","BTCUSD",1743873615862,0.277914,82882.0,82881.0,0.46803]
["bitfinex","BTCUSD",1743873616163,0.272914,82882.0,82881.0,0.46803]
["bitfinex","BTCUSD",1743873616461,0.277914,82882.0,82881.0,0.46803]
["bitfinex","BTCUSD",1743873617360,0.277914,82882.0,82881.0,0.41913]
["bitfinex","BTCUSD",1743873617605,0.289979,82882.0,82881.0,0.41913]
["bitfinex","BTCUSD",1743873618766,0.284979,82882.0,82881.0,0.41913]
["bitfinex","BTCUSD",1743873618991,0.285979,82882.0,82881.0,0.41913]
["bitfinex","BTCUSD",1743873619495,0.289979,82882.0,82881.0,0.41913]
["bitfinex","BTCUSD",1743873619632,0.284979,82882.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743873620138,0.389979,82882.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743873622349,0.51288197,82882.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743873622864,0.50788197,82882.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743873623021,0.51288197,82882.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743873623226,0.50888197,82882.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743873623436,0.51288197,82882.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743873624396,0.2967788,82882.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743873629459,0.6367788,82882.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743873630342,0.6828788,82882.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743873631725,1.3828788,82882.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743873632596,1.3367788,82882.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743873633185,0.6367788,82882.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743873634153,0.7698588,82882.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743873640753,0.7700238,82882.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743873640959,0.7650238,82882.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743873641238,0.7700238,82882.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743873641988,0.7660238,82882.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743873642244,0.7700238,82882.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743873647091,0.7650238,82882.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743873647455,0.7700238,82882.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743873647863,0.7700638,82882.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743873648071,0.7660638,82882.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743873648414,0.7700638,82882.0,82881.0,0.00033]
["bitfinex","BTCUSD",1743873658123,0.78460465,82882.0,82881.0,1e-06]
["bitfinex","BTCUSD",1743873658326,0.181036,82856.0,82855.0,0.045]
["bitfinex","BTCUSD",1743873658578,0.181036,82856.0,82850.0,0.0479]
["bitfinex","BTCUSD",1743873658579,0.181047,82851.0,82850.0,0.0479]
["bitfinex","BTCUSD",1743873658725,0.181047,82851.0,82850.0,0.06529844]
["bitfinex","BTCUSD",1743873659621,0.168978,82851.0,82850.0,0.06575498]
["bitfinex","BTCUSD",1743873659951,0.168978,82851.0,82850.0,0.04835654]
["bitfinex","BTCUSD",1743873660629,0.173978,82851.0,82850.0,0.04835654]
["bitfinex","BTCUSD",1743873661208,0.005,82851.0,82850.0,0.21733654]
["bitfinex","BTCUSD",1743873661551,0.005,82851.0,82850.0,0.22940654]
["bitfinex","BTCUSD",1743873661752,0.007,82851.0,82850.0,0.22940654]
["bitfinex","BTCUSD",1743873661955,0.007,82851.0,82850.0,0.29420382]
["bitfinex","BTCUSD",1743873662160,0.007,82851.0,82850.0,0.2917898]
["bitfinex","BTCUSD",1743873662397,0.007,82851.0,82850.0,0.84252561]
["bitfinex","BTCUSD",1743873665920,0.007,82851.0,82850.0,0.84285561]
["bitfinex","BTCUSD",1743873671695,0.005,82851.0,82850.0,0.84285561]
["bitfinex","BTCUSD",1743873671873,0.007,82851.0,82850.0,0.84285561]
["bitfinex","BTCUSD",1743873672199,0.168939,82870.0,82867.0,0.168943]
["bitfinex","BTCUSD",1743873672490,0.168939,82870.0,82867.0,0.587743]
["bitfinex","BTCUSD",1743873673902,0.173939,82870.0,82867.0,0.587743]
["bitfinex","BTCUSD",1743873674637,0.177939,82870.0,82867.0,0.587743]
["bitfinex","BTCUSD",1743873675334,0.172939,82870.0,82867.0,0.587743]
["bitfinex","BTCUSD",1743873675830,0.177939,82870.0,82867.0,0.587743]
["bitfinex","BTCUSD",1743873676033,0.173939,82870.0,82868.0,0.168942]
["bitfinex","BTCUSD",1743873676213,0.521003,82871.0,82868.0,0.168942]
["bitfinex","BTCUSD",1743873676418,0.521003,82871.0,82869.0,0.168941]
["bitfinex","BTCUSD",1743873676419,0.005,82870.0,82869.0,0.168941]
["bitfinex","BTCUSD",1743873676631,0.005,82870.0,82869.0,0.181008]
["bitfinex","BTCUSD",1743873676802,0.1,82885.0,82869.0,0.646408]
["bitfinex","BTCUSD",1743873676991,0.1,82885.0,82880.0,0.227583]
["bitfinex","BTCUSD",1743873677191,0.268908,82885.0,82880.0,0.227583]
["bitfinex","BTCUSD",1743873678195,0.00021062,82881.0,82880.0,0.227583]
["bitfinex","BTCUSD",1743873678762,0.00521062,82881.0,82880.0,0.227583]
["bitfinex","BTCUSD",1743873679140,0.00521062,82881.0,82880.0,0.274383]
["bitfinex","BTCUSD",1743873679371,0.00421062,82881.0,82880.0,0.274383]
["bitfinex","BTCUSD",1743873679523,0.00521062,82881.0,82880.0,0.274383]
["bitfinex","BTCUSD",1743873680112,0.00021062,82881.0,82880.0,0.274383]
["bitfinex","BTCUSD",1743873680370,0.00521062,82881.0,82880.0,0.274383]
["bitfinex","BTCUSD",1743873681188,0.00921062,82881.0,82880.0,0.274383]
["bitfinex","BTCUSD",1743873681359,0.00521062,82881.0,82880.0,0.274383]
["bitfinex","BTCUSD",1743873681780,0.00921062,82881.0,82880.0,0.274383]
["bitfinex","BTCUSD",1743873682242,0.00421062,82881.0,82880.0,0.274383]
["bitfinex","BTCUSD",1743873682561,0.00921062,82881.0,82880.0,0.274383]
["bitfinex","BTCUSD",1743873683043,0.00421062,82881.0,82880.0,0.274383]
["bitfinex","BTCUSD",1743873683398,0.00921062,82881.0,82880.0,0.274383]
["bitfinex","BTCUSD",1743873684303,0.00921062,82881.0,82880.0,0.693183]
["bitfinex","BTCUSD",1743873691069,0.00521062,82881.0,82880.0,0.693183]
["bitfinex","BTCUSD",1743873691528,0.00421062,82881.0,82880.0,0.693183]
["bitfinex","BTCUSD",1743873691711,0.00921062,82881.0,82880.0,0.693183]
["bitfinex","BTCUSD",1743873693319,0.00921062,82881.0,82880.0,0.4188]
["bitfinex","BTCUSD",1743873693553,0.19019162,82881.0,82880.0,0.4188]
["bitfinex","BTCUSD",1743873694277,0.18619162,82881.0,82880.0,0.4188]
["bitfinex","BTCUSD",1743873694451,0.18119162,82881.0,82880.0,0.4188]
["bitfinex","BTCUSD",1743873694652,0.19019162,82881.0,82880.0,0.4188]
["bitfinex","BTCUSD",1743873695200,0.18519162,82881.0,82880.0,0.4188]
["bitfinex","BTCUSD",1743873695441,0.19019162,82881.0,82880.0,0.4188]
["bitfinex","BTCUSD",1743873695657,0.00921062,82881.0,82880.0,0.4188]
["bitfinex","BTCUSD",1743873696580,0.00921062,82881.0,82880.0,0.587718]
["bitfinex","BTCUSD",1743873698591,0.17812662,82881.0,82880.0,0.4188]
["bitfinex","BTCUSD",1743873698794,0.00421062,82881.0,82880.0,0.4188]
["bitfinex","BTCUSD",1743873698996,0.00021062,82881.0,82880.0,0.4188]
["bitfinex","BTCUSD",1743873699152,0.00421062,82881.0,82880.0,0.587718]
["bitfinex","BTCUSD",1743873699566,0.00921062,82881.0,82880.0,0.587718]
["bitfinex","BTCUSD",1743873701234,0.00521062,82881.0,82880.0,0.587718]
["bitfinex","BTCUSD",1743873701393,0.00021062,82881.0,82880.0,0.587718]
["bitfinex","BTCUSD",1743873701717,0.00921062,82881.0,82880.0,0.587718]
["bitfinex","BTCUSD",1743873701924,0.00521062,82881.0,82880.0,0.587718]
["bitfinex","BTCUSD",1743873702116,0.00921062,82881.0,82880.0,0.587718]
["bitfinex","BTCUSD",1743873702319,0.00421062,82881.0,82880.0,0.587718]
["bitfinex","BTCUSD",1743873702520,0.00921062,82881.0,82880.0,0.587718]
["bitfinex","BTCUSD",1743873703241,0.00921062,82881.0,82880.0,0.4188]
["bitfinex","BTCUSD",1743873703429,0.00921062,82881.0,82880.0,0.587718]
["bitfinex","BTCUSD",1743873705295,0.00421062,82881.0,82880.0,0.587718]
["bitfinex","BTCUSD",1743873705454,0.00021062,82881.0,82880.0,0.587718]
["bitfinex","BTCUSD",1743873705638,0.00921062,82881.0,82880.0,0.587718]
["bitfinex","BTCUSD",1743873706440,0.00921062,82881.0,82880.0,0.588048]
["bitfinex","BTCUSD",1743873706793,0.00921062,82881.0,82880.0,0.60544401]
["bitfinex","BTCUSD",1743873707403,0.00921062,82881.0,82880.0,0.61750901]
["bitfinex","BTCUSD",1743873707928,0.00021062,82881.0,82880.0,0.61750901]
["bitfinex","BTCUSD",1743873708261,0.00921062,82881.0,82880.0,0.61750901]
["bitfinex","BTCUSD",1743873708595,0.09729106,82885.0,82882.0,0.168914]
["bitfinex","BTCUSD",1743873709041,0.34,82892.0,82886.0,0.168906]
["bitfinex","BTCUSD",1743873709219,0.508896,82892.0,82888.0,0.168902]
["bitfinex","BTCUSD",1743873710871,0.168897,82891.0,82888.0,0.168902]
["bitfinex","BTCUSD",1743873711285,0.005165,82889.0,82888.0,0.168902]
["bitfinex","BTCUSD",1743873711441,0.009165,82889.0,82888.0,0.168902]
["bitfinex","BTCUSD",1743873711645,0.009165,82889.0,82887.0,0.180968]
["bitfinex","BTCUSD",1743873711830,0.009165,82889.0,82888.0,0.168902]
["bitfinex","BTCUSD",1743873712531,0.004165,82889.0,82888.0,0.168902]
["bitfinex","BTCUSD",1743873712913,0.009165,82889.0,82888.0,0.168902]
["bitfinex","BTCUSD",1743873714810,0.004165,82889.0,82888.0,0.168902]
["bitfinex","BTCUSD",1743873715034,0.009165,82889.0,82888.0,0.168902]
["bitfinex","BTCUSD",1743873718777,0.009165,82889.0,82888.0,0.180966]
["bitfinex","BTCUSD",1743873719391,0.004165,82889.0,82888.0,0.2931098]
["bitfinex","BTCUSD",1743873719592,0.004165,82889.0,82888.0,0.7119098]
["bitfinex","BTCUSD",1743873719765,0.009165,82889.0,82888.0,0.72930126]
["bitfinex","BTCUSD",1743873719953,0.005165,82889.0,82888.0,0.72930126]
["bitfinex","BTCUSD",1743873720288,0.009165,82889.0,82888.0,0.72930126]
["bitfinex","BTCUSD",1743873720493,0.009165,82889.0,82888.0,0.66295746]
["bitfinex","BTCUSD",1743873720669,0.005165,82889.0,82888.0,0.66295746]
["bitfinex","BTCUSD",1743873720869,0.004165,82889.0,82888.0,0.66295746]
["bitfinex","BTCUSD",1743873721224,0.000165,82889.0,82888.0,0.66295746]
["bitfinex","BTCUSD",1743873721872,0.005165,82889.0,82888.0,0.66295746]
["bitfinex","BTCUSD",1743873722423,0.004165,82889.0,82888.0,0.66295746]
["bitfinex","BTCUSD",1743873722715,0.009165,82889.0,82888.0,0.66295746]
["bitfinex","BTCUSD",1743873723722,0.005165,82889.0,82888.0,0.66295746]
["bitfinex","BTCUSD",1743873723919,0.000165,82889.0,82888.0,0.645566]
["bitfinex","BTCUSD",1743873724125,0.004165,82889.0,82888.0,0.645566]
["bitfinex","BTCUSD",1743873724323,0.000165,82889.0,82888.0,0.645566]
["bitfinex","BTCUSD",1743873724636,0.009165,82889.0,82888.0,0.645566]
["bitfinex","BTCUSD",1743873725193,0.004165,82889.0,82888.0,0.645566]
["bitfinex","BTCUSD",1743873725396,0.000165,82889.0,82888.0,0.645566]
["bitfinex","BTCUSD",1743873725696,0.005165,82889.0,82888.0,0.645566]
["bitfinex","BTCUSD",1743873726558,0.005165,82889.0,82888.0,0.66294593]
["bitfinex","BTCUSD",1743873726923,0.009165,82889.0,82888.0,0.66294593]
["bitfinex","BTCUSD",1743873727271,0.000165,82889.0,82888.0,0.66294593]
["bitfinex","BTCUSD",1743873727570,0.009165,82889.0,82888.0,0.66294593]
["bitfinex","BTCUSD",1743873728068,0.004165,82889.0,82888.0,0.645566]
["bitfinex","BTCUSD",1743873728270,0.000165,82889.0,82888.0,0.645566]
["bitfinex","BTCUSD",1743873728483,0.005165,82889.0,82888.0,0.645566]
["bitfinex","BTCUSD",1743873728700,0.009165,82889.0,82888.0,0.645566]
["bitfinex","BTCUSD",1743873728999,0.004165,82889.0,82888.0,0.645566]
["bitfinex","BTCUSD",1743873729283,0.009165,82889.0,82888.0,0.645566]
["bitfinex","BTCUSD",1743873731646,0.009165,82889.0,82888.0,0.66294548]
["bitfinex","BTCUSD",1743873732785,0.009165,82889.0,82888.0,0.645566]
["bitfinex","BTCUSD",1743873735551,0.009165,82889.0,82888.0,0.66294836]
["bitfinex","BTCUSD",1743873736105,0.009165,82889.0,82888.0,0.645566]
["bitfinex","BTCUSD",1743873737077,0.009165,82889.0,82888.0,0.66295337]
["bitfinex","BTCUSD",1743873739235,0.009165,82889.0,82888.0,0.72445609]
["bitfinex","BTCUSD",1743873739980,0.005165,82889.0,82888.0,0.72445609]
["bitfinex","BTCUSD",1743873740179,0.000165,82889.0,82888.0,0.72445609]
["bitfinex","BTCUSD",1743873740380,0.004165,82889.0,82888.0,0.71005337]
["bitfinex","BTCUSD",1743873740739,0.009165,82889.0,82888.0,0.71005337]
["bitfinex","BTCUSD",1743873741095,0.008165,82889.0,82888.0,0.71005337]
["bitfinex","BTCUSD",1743873741342,0.008165,82889.0,82888.0,0.66295337]
["bitfinex","BTCUSD",1743873741498,0.013165,82889.0,82888.0,0.66295337]
["bitfinex","BTCUSD",1743873742470,0.013165,82889.0,82888.0,0.61715337]
["bitfinex","BTCUSD",1743873744164,0.008165,82889.0,82888.0,0.61715337]
["bitfinex","BTCUSD",1743873744320,0.000165,82889.0,82888.0,0.61715337]
["bitfinex","BTCUSD",1743873744540,0.005165,82889.0,82888.0,0.61715337]
["bitfinex","BTCUSD",1743873744765,0.009165,82889.0,82888.0,0.61715337]
["bitfinex","BTCUSD",1743873750431,0.005165,82889.0,82888.0,0.61715337]
["bitfinex","BTCUSD",1743873750611,0.000165,82889.0,82888.0,0.61715337]
["bitfinex","BTCUSD",1743873750816,0.004165,82889.0,82888.0,0.61715337]
["bitfinex","BTCUSD",1743873751017,0.012063,82898.0,82892.0,0.168892]
["bitfinex","BTCUSD",1743873751328,4.561e-05,82895.0,82893.0,0.168891]
["bitfinex","BTCUSD",1743873751943,4.561e-05,82895.0,82892.0,0.168892]
["bitfinex","BTCUSD",1743873752162,4.561e-05,82895.0,82893.0,0.168892]
["bitfinex","BTCUSD",1743873752602,0.00504561,82895.0,82893.0,0.168892]
["bitfinex","BTCUSD",1743873753762,4.561e-05,82895.0,82893.0,0.168892]
["bitfinex","BTCUSD",1743873754089,0.00504561,82895.0,82893.0,0.168892]
["bitfinex","BTCUSD",1743873754658,4.561e-05,82895.0,82893.0,0.587692]
["bitfinex","BTCUSD",1743873754888,0.00504561,82895.0,82893.0,0.587692]
["bitfinex","BTCUSD",1743873755181,0.00804561,82895.0,82893.0,0.587692]
["bitfinex","BTCUSD",1743873756501,0.00804561,82895.0,82894.0,0.16889]
["bitfinex","BTCUSD",1743873757323,0.00804561,82895.0,82893.0,0.587692]
["bitfinex","BTCUSD",1743873757533,0.00304561,82895.0,82893.0,0.587692]
["bitfinex","BTCUSD",1743873757751,0.00804561,82895.0,82893.0,0.587692]
["bitfinex","BTCUSD",1743873758095,0.00504561,82895.0,82893.0,0.587692]
["bitfinex","BTCUSD",1743873758296,4.561e-05,82895.0,82893.0,0.587692]
["bitfinex","BTCUSD",1743873758477,0.00904561,82895.0,82894.0,0.16889]
["bitfinex","BTCUSD",1743873758683,0.00504561,82895.0,82894.0,0.37595888]
["bitfinex","BTCUSD",1743873758878,0.00504561,82895.0,82894.0,0.39335838]
["bitfinex","BTCUSD",1743873759320,0.00504561,82895.0,82894.0,0.2959525]
["bitfinex","BTCUSD",1743873759511,0.00504561,82895.0,82894.0,0.278553]
["bitfinex","BTCUSD",1743873759943,4.561e-05,82895.0,82894.0,0.278553]
["bitfinex","BTCUSD",1743873760144,0.00404561,82895.0,82894.0,0.278553]
["bitfinex","BTCUSD",1743873760485,0.00504561,82895.0,82894.0,0.82025597]
["bitfinex","BTCUSD",1743873760660,0.00504561,82895.0,82894.0,0.96054824]
["bitfinex","BTCUSD",1743873760908,0.00404561,82895.0,82894.0,0.83765056]
["bitfinex","BTCUSD",1743873761022,0.00504561,82895.0,82894.0,0.83765056]
["bitfinex","BTCUSD",1743873761436,0.00304561,82895.0,82894.0,0.83765056]
["bitfinex","BTCUSD",1743873761843,0.00804561,82895.0,82894.0,0.83765056]
["bitfinex","BTCUSD",1743873762301,0.00504561,82895.0,82894.0,0.83765056]
["bitfinex","BTCUSD",1743873762503,0.00504561,82895.0,82894.0,0.96554824]
["bitfinex","BTCUSD",1743873763312,4.561e-05,82895.0,82894.0,0.96554824]
["bitfinex","BTCUSD",1743873763650,0.00704561,82895.0,82894.0,0.96397851]
["bitfinex","BTCUSD",1743873763855,0.00504561,82895.0,82894.0,0.96397851]
["bitfinex","BTCUSD",1743873764301,4.561e-05,82895.0,82894.0,0.96397851]
["bitfinex","BTCUSD",1743873764687,0.00504561,82895.0,82894.0,0.96397851]
["bitfinex","BTCUSD",1743873766536,0.00408,82909.0,82900.0,0.64232949]
["bitfinex","BTCUSD",1743873766706,0.00408,82909.0,82900.0,0.88813014]
["bitfinex","BTCUSD",1743873766907,0.00408,82909.0,82900.0,0.76523246]
["bitfinex","BTCUSD",1743873767279,0.172941,82909.0,82900.0,0.78261085]
["bitfinex","BTCUSD",1743873767533,0.00408,82909.0,82900.0,0.78261085]
["bitfinex","BTCUSD",1743873767918,0.002165,82901.0,82900.0,0.78261085]
["bitfinex","BTCUSD",1743873768139,0.005165,82901.0,82900.0,0.76623246]
["bitfinex","BTCUSD",1743873768482,0.007165,82901.0,82900.0,0.76623246]
["bitfinex","BTCUSD",1743873770922,0.007165,82901.0,82900.0,0.78360716]
["bitfinex","BTCUSD",1743873771856,0.007165,82901.0,82900.0,0.76623246]
["bitfinex","BTCUSD",1743873772626,0.007165,82901.0,82900.0,0.88913014]
["bitfinex","BTCUSD",1743873772906,0.007165,82901.0,82900.0,0.76623246]
["bitfinex","BTCUSD",1743873774572,0.002165,82901.0,82900.0,0.76523246]
["bitfinex","BTCUSD",1743873774759,0.000165,82901.0,82900.0,0.76523246]
["bitfinex","BTCUSD",1743873774963,0.005165,82901.0,82900.0,0.76523246]
["bitfinex","BTCUSD",1743873775179,0.007165,82901.0,82900.0,0.82950386]
["bitfinex","BTCUSD",1743873775351,0.007165,82901.0,82900.0,0.95240154]
["bitfinex","BTCUSD",1743873775986,1e-06,82901.0,82900.0,0.95740154]
["bitfinex","BTCUSD",1743873776271,0.00408,82909.0,82908.0,0.273522]
["bitfinex","BTCUSD",1743873776477,0.00408,82909.0,82908.0,0.81001346]
["bitfinex","BTCUSD",1743873776670,0.00412561,82909.0,82908.0,0.95028254]
["bitfinex","BTCUSD",1743873776834,0.00412561,82909.0,82908.0,0.95930162]
["bitfinex","BTCUSD",1743873777431,0.00912561,82909.0,82908.0,0.95930162]
["bitfinex","BTCUSD",1743873777630,0.00912561,82909.0,82908.0,0.95028254]
["bitfinex","BTCUSD",1743873777860,0.00412561,82909.0,82908.0,0.95028254]
["bitfinex","BTCUSD",1743873778056,0.00612561,82909.0,82908.0,0.95028254]
["bitfinex","BTCUSD",1743873778259,0.00412561,82909.0,82908.0,0.95028254]
["bitfinex","BTCUSD",1743873778432,0.00912561,82909.0,82908.0,0.95028254]
["bitfinex","BTCUSD",1743873778640,0.01012561,82909.0,82908.0,0.95028254]
["bitfinex","BTCUSD",1743873779804,0.00512561,82909.0,82908.0,0.95028254]
["bitfinex","BTCUSD",1743873780315,0.01012561,82909.0,82908.0,0.95028254]
["bitfinex","BTCUSD",1743873780658,0.00412561,82909.0,82908.0,0.95028254]
["bitfinex","BTCUSD",1743873780858,0.00912561,82909.0,82908.0,0.95028254]
["bitfinex","BTCUSD",1743873781059,0.000165,82930.0,82929.0,0.012058]
["bitfinex","BTCUSD",1743873781381,0.00490498,82930.0,82929.0,0.41635588]
["bitfinex","BTCUSD",1743873781582,0.00490498,82930.0,82929.0,0.58517488]
["bitfinex","BTCUSD",1743873781905,0.00027507,82930.0,82929.0,0.58517488]
["bitfinex","BTCUSD",1743873782281,0.00490498,82930.0,82929.0,0.58517488]
["bitfinex","BTCUSD",1743873783794,0.00790498,82930.0,82929.0,0.58517488]
["bitfinex","BTCUSD",1743873785678,0.00790498,82930.0,82929.0,0.58360571]
["bitfinex","BTCUSD",1743873790664,0.17672198,82930.0,82929.0,0.40429788]
["bitfinex","BTCUSD",1743873791082,0.18877998,82930.0,82929.0,0.40429788]
["bitfinex","BTCUSD",1743873792141,0.00790498,82930.0,82929.0,0.40429788]
["bitfinex","BTCUSD",1743873792339,0.17672198,82930.0,82929.0,0.40429788]
["bitfinex","BTCUSD",1743873793726,0.18877998,82930.0,82929.0,0.40429788]
["bitfinex","BTCUSD",1743873796760,0.18577998,82930.0,82929.0,0.40429788]
["bitfinex","BTCUSD",1743873796965,0.19177998,82930.0,82929.0,0.40429788]
["bitfinex","BTCUSD",1743873797558,0.19477998,82930.0,82929.0,0.40429788]
["bitfinex","BTCUSD",1743873801881,0.53477998,82930.0,82929.0,0.40429788]
["bitfinex","BTCUSD",1743873802084,0.01206,82917.0,82910.0,0.012061]
["bitfinex","BTCUSD",1743873802339,0.168843,82918.0,82914.0,0.168848]
["bitfinex","BTCUSD",1743873802525,0.0053515,82916.0,82915.0,0.168847]
["bitfinex","BTCUSD",1743873802687,0.168843,82918.0,82915.0,0.168847]
["bitfinex","BTCUSD",1743873802887,0.00535152,82916.0,82915.0,0.168847]
["bitfinex","BTCUSD",1743873803104,0.168843,82918.0,82915.0,0.168847]
["bitfinex","BTCUSD",1743873803311,0.00535152,82916.0,82915.0,0.168847]
["bitfinex","BTCUSD",1743873803511,0.173843,82917.0,82914.0,0.168848]
["bitfinex","BTCUSD",1743873803691,0.00535152,82916.0,82914.0,0.168848]
["bitfinex","BTCUSD",1743873804489,0.00735152,82916.0,82914.0,0.168848]
["bitfinex","BTCUSD",1743873804811,0.00535152,82916.0,82914.0,0.168848]
["bitfinex","BTCUSD",1743873805202,0.01335152,82916.0,82914.0,0.168848]
["bitfinex","BTCUSD",1743873805408,0.01035152,82916.0,82914.0,0.168848]
["bitfinex","BTCUSD",1743873805613,0.01035152,82916.0,82915.0,0.168847]
["bitfinex","BTCUSD",1743873806064,0.17919652,82916.0,82914.0,0.168848]
["bitfinex","BTCUSD",1743873806452,0.17419652,82916.0,82914.0,0.168848]
["bitfinex","BTCUSD",1743873806659,0.17919652,82916.0,82914.0,0.168848]
["bitfinex","BTCUSD",1743873806870,0.18219652,82916.0,82914.0,0.168848]
["bitfinex","BTCUSD",1743873807024,0.01335152,82916.0,82914.0,0.168848]
["bitfinex","BTCUSD",1743873807230,0.00535152,82916.0,82915.0,0.180907]
["bitfinex","BTCUSD",1743873807444,0.508834,82922.0,82919.0,0.168838]
["bitfinex","BTCUSD",1743873807622,0.17414384,82921.0,82919.0,0.168838]
["bitfinex","BTCUSD",1743873808180,0.00530884,82921.0,82920.0,0.168837]
["bitfinex","BTCUSD",1743873808405,0.00530884,82921.0,82919.0,0.168838]
["bitfinex","BTCUSD",1743873809393,0.168837,82920.0,82917.0,0.180901]
["bitfinex","BTCUSD",1743873809696,0.00529883,82919.0,82917.0,0.180901]
["bitfinex","BTCUSD",1743873810285,0.168843,82917.0,82915.0,0.40429788]
["bitfinex","BTCUSD",1743873810508,0.00529883,82919.0,82915.0,0.57314288]
["bitfinex","BTCUSD",1743873810661,0.168839,82919.0,82916.0,0.01206]
["bitfinex","BTCUSD",1743873810865,0.168839,82919.0,82917.0,0.168842]
["bitfinex","BTCUSD",1743873811287,0.008,82919.0,82917.0,0.168842]
["bitfinex","BTCUSD",1743873812125,0.008,82919.0,82916.0,0.168844]
["bitfinex","BTCUSD",1743873812305,0.008,82919.0,82917.0,0.168843]
["bitfinex","BTCUSD",1743873812647,0.168842,82918.0,82915.0,0.40429788]
["bitfinex","BTCUSD",1743873812770,0.168845,82916.0,82915.0,0.40429788]
["bitfinex","BTCUSD",1743873813715,0.185898,82919.0,82915.0,0.40429788]
["bitfinex","BTCUSD",1743873813925,0.003,82916.0,82915.0,0.57314288]
["bitfinex","BTCUSD",1743873814150,0.003,82916.0,82915.0,0.57314488]
["bitfinex","BTCUSD",1743873814358,0.005,82916.0,82915.0,0.57314488]
["bitfinex","BTCUSD",1743873814519,0.008,82916.0,82915.0,0.57314488]
["bitfinex","BTCUSD",1743873816472,0.180902,82919.0,82916.0,0.168845]
["bitfinex","BTCUSD",1743873816824,0.168843,82919.0,82917.0,0.168842]
["bitfinex","BTCUSD",1743873817033,0.180896,82920.0,82917.0,0.168842]
["bitfinex","BTCUSD",1743873817630,0.003,82919.0,82917.0,0.168842]
["bitfinex","BTCUSD",1743873817879,0.003,82919.0,82918.0,0.168841]
["bitfinex","BTCUSD",1743873818061,0.168835,82921.0,82918.0,0.168841]
["bitfinex","BTCUSD",1743873818260,0.168835,82921.0,82919.0,0.168838]
["bitfinex","BTCUSD",1743873818579,0.508833,82922.0,82918.0,0.168841]
["bitfinex","BTCUSD",1743873818776,0.168835,82921.0,82918.0,0.168841]
["bitfinex","BTCUSD",1743873819131,0.168838,82920.0,82918.0,0.168841]
["bitfinex","BTCUSD",1743873819477,0.173838,82920.0,82918.0,0.168841]
["bitfinex","BTCUSD",1743873819882,0.005,82920.0,82918.0,0.168841]
["bitfinex","BTCUSD",1743873820054,0.168835,82921.0,82919.0,0.168839]
["bitfinex","BTCUSD",1743873820266,0.008,82920.0,82918.0,0.168841]
["bitfinex","BTCUSD",1743873820440,0.176839,82920.0,82917.0,0.180901]
["bitfinex","BTCUSD",1743873820650,0.173839,82920.0,82917.0,0.180901]
["bitfinex","BTCUSD",1743873820843,0.176839,82920.0,82917.0,0.180901]
["bitfinex","BTCUSD",1743873821051,0.171839,82920.0,82917.0,0.180901]
["bitfinex","BTCUSD",1743873821652,0.003,82920.0,82918.0,0.16884]
["bitfinex","BTCUSD",1743873821853,0.173835,82921.0,82918.0,0.16884]
["bitfinex","BTCUSD",1743873822185,0.003,82920.0,82918.0,0.16884]
["bitfinex","BTCUSD",1743873822385,0.171837,82920.0,82917.0,0.180901]
["bitfinex","BTCUSD",1743873822581,0.168843,82918.0,82915.0,0.41635788]
["bitfinex","BTCUSD",1743873822791,0.168842,82918.0,82915.0,0.57314288]
["bitfinex","BTCUSD",1743873822993,0.008,82920.0,82916.0,0.168844]
["bitfinex","BTCUSD",1743873823196,0.168841,82918.0,82916.0,0.168844]
["bitfinex","BTCUSD",1743873823739,0.168845,82916.0,82915.0,0.40429788]
["bitfinex","BTCUSD",1743873823949,0.005,82918.0,82915.0,0.40429788]
["bitfinex","BTCUSD",1743873824080,0.005,82918.0,82916.0,0.168844]
["bitfinex","BTCUSD",1743873824287,0.171837,82920.0,82917.0,0.168843]
["bitfinex","BTCUSD",1743873824499,0.0001649,82920.0,82919.0,0.168839]
["bitfinex","BTCUSD",1743873824818,0.0001649,82920.0,82918.0,0.168839]
["bitfinex","BTCUSD",1743873825027,0.1690019,82920.0,82917.0,0.168843]
["bitfinex","BTCUSD",1743873825967,0.1690019,82920.0,82917.0,0.180903]
["bitfinex","BTCUSD",1743873826110,0.168843,82917.0,82915.0,0.40429788]
["bitfinex","BTCUSD",1743873826307,0.168843,82917.0,82915.0,0.57314488]
["bitfinex","BTCUSD",1743873826509,0.168843,82917.0,82915.0,0.57314388]
["bitfinex","BTCUSD",1743873826791,0.005,82918.0,82916.0,0.168845]
["bitfinex","BTCUSD",1743873826991,0.012059,82919.0,82916.0,0.168845]
["bitfinex","BTCUSD",1743873827192,0.003,82917.0,82916.0,0.168845]
["bitfinex","BTCUSD",1743873827979,0.005,82918.0,82915.0,0.40429788]
["bitfinex","BTCUSD",1743873828182,0.180905,82916.0,82915.0,0.40429788]
["bitfinex","BTCUSD",1743873829759,0.183905,82916.0,82915.0,0.40429788]
["bitfinex","BTCUSD",1743873830566,0.185905,82916.0,82915.0,0.40429788]
["bitfinex","BTCUSD",1743873830998,0.180907,82915.0,82914.0,0.0003298]
["bitfinex","BTCUSD",1743873832948,0.185907,82915.0,82914.0,0.0003298]
["bitfinex","BTCUSD",1743873833663,0.188907,82915.0,82914.0,0.0003298]
["bitfinex","BTCUSD",1743873838504,0.008,82915.0,82914.0,0.0003298]
["bitfinex","BTCUSD",1743873838823,0.008,82915.0,82914.0,0.1691788]
["bitfinex","BTCUSD",1743873839154,0.008,82915.0,82914.0,0.1812388]
["bitfinex","BTCUSD",1743873839748,0.008,82915.0,82914.0,0.19862124]
["bitfinex","BTCUSD",1743873843704,0.008,82915.0,82914.0,0.1812388]
["bitfinex","BTCUSD",1743873843916,0.07005328,82915.0,82914.0,0.0003298]
["bitfinex","BTCUSD",1743873844121,0.65180997,82915.0,82914.0,0.0003298]
["bitfinex","BTCUSD",1743873844469,0.68782915,82915.0,82914.0,0.0003298]
["bitfinex","BTCUSD",1743873846313,0.65180997,82915.0,82914.0,0.0003298]
["bitfinex","BTCUSD",1743873847921,0.64680997,82915.0,82914.0,0.0003298]
["bitfinex","BTCUSD",1743873848143,0.64380997,82915.0,82914.0,0.0003298]
["bitfinex","BTCUSD",1743873848752,0.64880997,82915.0,82914.0,0.0003298]
["bitfinex","BTCUSD",1743873849537,0.65180997,82915.0,82914.0,0.0003298]
["bitfinex","BTCUSD",1743873850776,0.65197487,82915.0,82914.0,0.0003298]
["bitfinex","BTCUSD",1743873851685,0.64697487,82915.0,82914.0,0.0003298]
["bitfinex","BTCUSD",1743873851983,0.65197487,82915.0,82914.0,0.0003298]
["bitfinex","BTCUSD",1743873852383,0.64897487,82915.0,82914.0,0.0003298]
["bitfinex","BTCUSD",1743873852783,0.65197487,82915.0,82914.0,0.0003298]
["bitfinex","BTCUSD",1743873853465,0.64897487,82915.0,82914.0,0.0003298]
["bitfinex","BTCUSD",1743873854019,0.65197487,82915.0,82914.0,0.0003298]
["bitfinex","BTCUSD",1743873854412,0.64697487,82915.0,82914.0,0.0003298]
["bitfinex","BTCUSD",1743873854705,0.65197487,82915.0,82914.0,0.0003298]
["bitfinex","BTCUSD",1743873856706,0.64897487,82915.0,82914.0,0.0003298]
["bitfinex","BTCUSD",1743873857057,0.65197487,82915.0,82914.0,0.0003298]
["bitfinex","BTCUSD",1743873857562,0.64697487,82915.0,82914.0,0.0003298]
["bitfinex","BTCUSD",1743873857765,0.65197487,82915.0,82914.0,0.0003298]
["bitfinex","BTCUSD",1743873858214,0.6879598,82915.0,82914.0,0.0003298]
["bitfinex","BTCUSD",1743873859420,0.6799598,82915.0,82914.0,0.0003298]
["bitfinex","BTCUSD",1743873859641,0.6829598,82915.0,82914.0,0.0003298]
["bitfinex","BTCUSD",1743873860509,0.52135405,82915.0,82914.0,0.0003298]
["bitfinex","BTCUSD",1743873860799,0.40697487,82915.0,82914.0,0.0003298]
["bitfinex","BTCUSD",1743873860922,0.4220319,82915.0,82914.0,0.0003298]
["bitfinex","BTCUSD",1743873862064,0.2860719,82915.0,82914.0,0.0003298]
["bitfinex","BTCUSD",1743873862273,0.2890719,82915.0,82914.0,0.0003298]
["bitfinex","BTCUSD",1743873862449,0.6240719,82915.0,82914.0,0.0003298]
["bitfinex","BTCUSD",1743873862651,0.6260719,82915.0,82914.0,0.0003298]
["bitfinex","BTCUSD",1743873862854,0.6290719,82915.0,82914.0,0.0003298]
["bitfinex","BTCUSD",1743873864814,0.6240719,82915.0,82914.0,0.0003298]
["bitfinex","BTCUSD",1743873864979,0.6290719,82915.0,82914.0,0.0003298]
["bitfinex","BTCUSD",1743873867292,0.75197487,82915.0,82914.0,0.0003298]
["bitfinex","BTCUSD",1743873867935,0.74697487,82915.0,82914.0,0.0003298]
["bitfinex","BTCUSD",1743873868128,0.74397487,82915.0,82914.0,0.0003298]
["bitfinex","BTCUSD",1743873868355,0.74897487,82915.0,82914.0,0.0003298]
["bitfinex","BTCUSD",1743873868567,0.75197487,82915.0,82914.0,0.0003298]
["bitfinex","BTCUSD",1743873868774,0.74897487,82915.0,82914.0,0.0003298]
["bitfinex","BTCUSD",1743873868970,0.75197487,82915.0,82914.0,0.0003298]
["bitfinex","BTCUSD",1743873869506,0.74697487,82915.0,82914.0,0.0003298]
["bitfinex","BTCUSD",1743873869715,0.75197487,82915.0,82914.0,0.0003298]
["bitfinex","BTCUSD",1743873872273,0.74397487,82915.0,82914.0,0.0003298]
["bitfinex","BTCUSD",1743873872592,0.75197487,82915.0,82914.0,0.0003298]
["bitfinex","BTCUSD",1743873874649,0.88489487,82915.0,82914.0,0.0003298]
["bitfinex","BTCUSD",1743873875068,0.87989487,82915.0,82914.0,0.0003298]
["bitfinex","BTCUSD",1743873875446,0.88189487,82915.0,82914.0,0.0003298]
["bitfinex","BTCUSD",1743873875856,0.87689487,82915.0,82914.0,0.0003298]
["bitfinex","BTCUSD",1743873876505,0.87989487,82915.0,82914.0,0.0003298]
["bitfinex","BTCUSD",1743873877259,0.88489487,82915.0,82914.0,0.0003298]
["bitfinex","BTCUSD",1743873877467,0.92091219,82915.0,82914.0,0.0003298]
["bitfinex","BTCUSD",1743873877800,0.79800922,82915.0,82914.0,0.0003298]
["bitfinex","BTCUSD",1743873883714,0.66508922,82915.0,82914.0,0.0003298]
["bitfinex","BTCUSD",1743873884069,0.79800922,82915.0,82914.0,0.0003298]
["bitfinex","BTCUSD",1743873889679,0.04418222,82915.0,82914.0,0.05551874]
["bitfinex","BTCUSD",1743873889888,0.0081649,82915.0,82914.0,0.2760388]
["bitfinex","BTCUSD",1743873890250,0.0081649,82915.0,82914.0,0.29342145]
["bitfinex","BTCUSD",1743873890582,0.0031649,82915.0,82914.0,0.29342145]
["bitfinex","BTCUSD",1743873891084,0.0081649,82915.0,82914.0,0.29342145]
["bitfinex","BTCUSD",1743873891288,0.0051649,82915.0,82914.0,0.29342145]
["bitfinex","BTCUSD",1743873891469,0.0001649,82915.0,82914.0,0.29342145]
["bitfinex","BTCUSD",1743873891673,0.0031649,82915.0,82914.0,0.29342145]
["bitfinex","BTCUSD",1743873892626,0.0001649,82915.0,82914.0,0.29342145]
["bitfinex","BTCUSD",1743873892834,0.0081649,82915.0,82914.0,0.29342145]
["bitfinex","BTCUSD",1743873893033,0.0051649,82915.0,82914.0,0.29342145]
["bitfinex","BTCUSD",1743873893268,0.0001649,82915.0,82914.0,0.29342145]
["bitfinex","BTCUSD",1743873893444,0.0031649,82915.0,82914.0,0.29342145]
["bitfinex","BTCUSD",1743873893746,0.0081649,82915.0,82914.0,0.29342145]
["bitfinex","BTCUSD",1743873894103,0.0031649,82915.0,82914.0,0.29342145]
["bitfinex","BTCUSD",1743873894436,0.0081649,82915.0,82914.0,0.29342145]
["bitfinex","BTCUSD",1743873894636,0.0051649,82915.0,82914.0,0.29342145]
["bitfinex","BTCUSD",1743873895008,0.0081649,82915.0,82914.0,0.29342145]
["bitfinex","BTCUSD",1743873895207,0.0051649,82915.0,82914.0,0.29342145]
["bitfinex","BTCUSD",1743873895407,0.0051649,82915.0,82914.0,0.69771933]
["bitfinex","BTCUSD",1743873895613,0.0081649,82915.0,82914.0,0.69771933]
["bitfinex","BTCUSD",1743873895811,0.0031649,82915.0,82914.0,0.69771933]
["bitfinex","BTCUSD",1743873896254,0.0081649,82915.0,82914.0,0.69771933]
["bitfinex","BTCUSD",1743873896838,0.0081649,82915.0,82914.0,0.74201693]
["bitfinex","BTCUSD",1743873897928,0.0081649,82915.0,82914.0,0.69771933]
["bitfinex","BTCUSD",1743873902066,0.0081649,82915.0,82914.0,0.8206223]
["bitfinex","BTCUSD",1743873902789,0.0001649,82915.0,82914.0,0.8206223]
["bitfinex","BTCUSD",1743873903190,0.0051649,82915.0,82914.0,0.8206223]
["bitfinex","BTCUSD",1743873903740,0.0001649,82915.0,82914.0,0.8206223]
["bitfinex","BTCUSD",1743873904104,0.0031649,82915.0,82914.0,0.94351998]
["bitfinex","BTCUSD",1743873904529,0.0001649,82915.0,82914.0,0.94351998]
["bitfinex","BTCUSD",1743873904929,0.0031649,82915.0,82914.0,0.8206223]
["bitfinex","BTCUSD",1743873905454,0.0001649,82915.0,82914.0,0.8206223]
["bitfinex","BTCUSD",1743873905886,0.0031649,82915.0,82914.0,0.8206223]
["bitfinex","BTCUSD",1743873906263,0.0001649,82915.0,82914.0,0.8206223]
["bitfinex","BTCUSD",1743873906639,0.0031649,82915.0,82914.0,0.8206223]
["bitfinex","BTCUSD",1743873907044,0.0001649,82920.0,82919.0,0.012059]
["bitfinex","BTCUSD",1743873907250,0.0001649,82920.0,82919.0,0.39860097]
["bitfinex","BTCUSD",1743873907457,0.0001649,82920.0,82919.0,0.41598362]
["bitfinex","BTCUSD",1743873908911,0.0011649,82920.0,82919.0,0.41598362]
["bitfinex","BTCUSD",1743873909296,0.0021649,82920.0,82919.0,0.41598362]
["bitfinex","BTCUSD",1743873912296,0.0061649,82920.0,82919.0,0.41598362]
["bitfinex","BTCUSD",1743873912910,0.0061649,82920.0,82919.0,0.8171166]
["bitfinex","BTCUSD",1743873914420,0.0001649,82920.0,82919.0,0.8171166]
["bitfinex","BTCUSD",1743873914878,0.0071649,82920.0,82919.0,0.8171166]
["bitfinex","BTCUSD",1743873915099,0.0051649,82920.0,82919.0,0.8171166]
["bitfinex","BTCUSD",1743873915280,0.0001649,82920.0,82919.0,0.8171166]
["bitfinex","BTCUSD",1743873915455,0.0021649,82920.0,82919.0,0.8171166]
["bitfinex","BTCUSD",1743873915655,0.0071649,82920.0,82919.0,0.8171166]
["bitfinex","BTCUSD",1743873917497,0.0021649,82920.0,82919.0,0.8171166]
["bitfinex","BTCUSD",1743873917646,0.0001649,82920.0,82919.0,0.8171166]
["bitfinex","BTCUSD",1743873917840,0.0051649,82920.0,82919.0,0.8171166]
["bitfinex","BTCUSD",1743873918066,0.0071649,82920.0,82919.0,0.8171166]
["bitfinex","BTCUSD",1743873919089,0.0071649,82920.0,82919.0,0.69421363]
["bitfinex","BTCUSD",1743873919298,0.0071649,82920.0,82919.0,0.59941363]
["bitfinex","BTCUSD",1743873920440,0.0051649,82920.0,82919.0,0.59941363]
["bitfinex","BTCUSD",1743873920614,0.0001649,82920.0,82919.0,0.59941363]
["bitfinex","BTCUSD",1743873920819,0.0081649,82920.0,82919.0,0.59941363]
["bitfinex","BTCUSD",1743873921338,0.0001649,82920.0,82919.0,0.59941363]
["bitfinex","BTCUSD",1743873921544,0.0031649,82920.0,82919.0,0.59941363]
["bitfinex","BTCUSD",1743873921701,0.0081649,82920.0,82919.0,0.59941363]
["bitfinex","BTCUSD",1743873923966,0.0081649,82920.0,82919.0,0.93434594]
["bitfinex","BTCUSD",1743873924657,0.0081649,82920.0,82919.0,0.94336856]
["bitfinex","BTCUSD",1743873924890,0.0031649,82920.0,82919.0,0.94336856]
["bitfinex","BTCUSD",1743873925253,0.0051649,82920.0,82919.0,0.94336856]
["bitfinex","BTCUSD",1743873925699,9e-07,82920.0,82919.0,0.94336856]
["bitfinex","BTCUSD",1743873925834,0.00027507,82930.0,82929.0,0.180877]
["bitfinex","BTCUSD",1743873926173,0.00027507,82930.0,82929.0,0.8063707]
["bitfinex","BTCUSD",1743873926320,0.00027507,82930.0,82929.0,0.81539332]
["bitfinex","BTCUSD",1743873926834,0.00027507,82930.0,82929.0,0.86169332]
["bitfinex","BTCUSD",1743873927886,0.00227507,82930.0,82929.0,0.86169332]
["bitfinex","BTCUSD",1743873931764,0.00227507,82930.0,82929.0,0.82551732]
["bitfinex","BTCUSD",1743873932808,0.00227507,82930.0,82929.0,0.8164947]
["bitfinex","BTCUSD",1743873944125,0.00227507,82930.0,82929.0,0.59939173]
["bitfinex","BTCUSD",1743873945267,0.00027507,82930.0,82929.0,0.59939173]
["bitfinex","BTCUSD",1743873945585,0.00227507,82930.0,82929.0,0.59939173]
["bitfinex","BTCUSD",1743873948350,0.00027507,82930.0,82929.0,0.59939173]
["bitfinex","BTCUSD",1743873948505,0.00127507,82930.0,82929.0,0.59939173]
["bitfinex","BTCUSD",1743873949161,0.00427507,82930.0,82929.0,0.59939173]
["bitfinex","BTCUSD",1743873949871,0.00127507,82930.0,82929.0,0.59939173]
["bitfinex","BTCUSD",1743873950086,0.00427507,82930.0,82929.0,0.59939173]
["bitfinex","BTCUSD",1743873950803,0.00327507,82930.0,82929.0,0.59939173]
["bitfinex","BTCUSD",1743873951097,0.00527507,82930.0,82929.0,0.59939173]
["bitfinex","BTCUSD",1743873951316,0.00227507,82930.0,82929.0,0.59939173]
["bitfinex","BTCUSD",1743873951699,0.00627507,82930.0,82929.0,0.60841156]
["bitfinex","BTCUSD",1743873962424,0.00627507,82930.0,82929.0,0.59939173]
["bitfinex","BTCUSD",1743873964850,0.01097384,82930.0,82929.0,0.59939173]
["bitfinex","BTCUSD",1743873965807,0.00697384,82930.0,82929.0,0.59939173]
["bitfinex","BTCUSD",1743873966211,0.01197384,82930.0,82929.0,0.59939173]
["bitfinex","BTCUSD",1743873966970,0.061216,82935.0,82931.0,0.168813]
["bitfinex","BTCUSD",1743873967120,0.06127649,82935.0,82931.0,0.168813]
["bitfinex","BTCUSD",1743873967322,0.168809,82934.0,82932.0,0.01738265]
["bitfinex","BTCUSD",1743873967769,0.168809,82934.0,82931.0,0.168813]
["bitfinex","BTCUSD",1743873968171,0.012057,82934.0,82929.0,0.40113208]
["bitfinex","BTCUSD",1743873968314,0.16881,82933.0,82930.0,0.1861712]
["bitfinex","BTCUSD",1743873968719,0.180875,82930.0,82929.0,0.40113208]
["bitfinex","BTCUSD",1743873969806,0.168815,82931.0,82929.0,0.40113208]
["bitfinex","BTCUSD",1743873970973,0.171815,82931.0,82929.0,0.40113208]
["bitfinex","BTCUSD",1743873971195,0.003,82931.0,82929.0,0.40113208]
["bitfinex","BTCUSD",1743873971391,0.171815,82931.0,82929.0,0.40113208]
["bitfinex","BTCUSD",1743873971795,0.168815,82931.0,82929.0,0.40113208]
["bitfinex","BTCUSD",1743873972110,0.171815,82931.0,82929.0,0.40113208]
["bitfinex","BTCUSD",1743873972752,0.176815,82931.0,82929.0,0.40113208]
["bitfinex","BTCUSD",1743873975587,0.008,82931.0,82929.0,0.56995108]
["bitfinex","BTCUSD",1743873975739,0.1,82930.0,82929.0,0.40113208]
["bitfinex","BTCUSD",1743873976230,0.1,82930.0,82929.0,0.56995108]
["bitfinex","BTCUSD",1743873976444,0.1,82930.0,82929.0,0.58200908]
["bitfinex","BTCUSD",1743873977190,0.103,82930.0,82929.0,0.58200908]
["bitfinex","BTCUSD",1743873977489,0.108,82930.0,82929.0,0.58200908]
["bitfinex","BTCUSD",1743873977692,0.103,82930.0,82929.0,0.58200908]
["bitfinex","BTCUSD",1743873977987,0.1,82930.0,82929.0,0.58200908]
["bitfinex","BTCUSD",1743873978196,0.108,82930.0,82929.0,0.58200908]
["bitfinex","BTCUSD",1743873980749,0.103,82930.0,82929.0,0.58200908]
["bitfinex","BTCUSD",1743873980907,0.1001649,82930.0,82929.0,0.58200908]
["bitfinex","BTCUSD",1743873981244,0.1081649,82930.0,82929.0,0.58200908]
["bitfinex","BTCUSD",1743873987239,0.1031649,82930.0,82929.0,0.58200908]
["bitfinex","BTCUSD",1743873987594,0.1001649,82930.0,82929.0,0.58200908]
["bitfinex","BTCUSD",1743873987829,0.1031649,82930.0,82929.0,0.58200908]
["bitfinex","BTCUSD",1743873988048,0.16466084,82930.0,82929.0,0.58200908]
["bitfinex","BTCUSD",1743873988228,0.1081649,82930.0,82929.0,0.58200908]
["bitfinex","BTCUSD",1743873988570,0.1081649,82930.0,82929.0,0.59936916]
["bitfinex","BTCUSD",1743873993710,0.1081649,82930.0,82929.0,0.59969896]
["bitfinex","BTCUSD",1743873999551,0.1031649,82930.0,82929.0,0.59969896]
["bitfinex","BTCUSD",1743873999939,0.1081649,82930.0,82929.0,0.59969896]
["bitfinex","BTCUSD",1743874000319,0.1051649,82930.0,82929.0,0.59969896]
["bitfinex","BTCUSD",1743874000522,0.1001649,82930.0,82929.0,0.59969896]
["bitfinex","BTCUSD",1743874000825,0.1031649,82930.0,82929.0,0.59969896]
["bitfinex","BTCUSD",1743874001328,0.1081649,82930.0,82929.0,0.59969896]
["bitfinex","BTCUSD",1743874005343,0.1081649,82930.0,82929.0,0.58764096]
["bitfinex","BTCUSD",1743874005602,0.1081649,82930.0,82929.0,0.59969896]
["bitfinex","BTCUSD",1743874005760,0.1031649,82930.0,82929.0,0.59969896]
["bitfinex","BTCUSD",1743874005959,0.1081649,82930.0,82929.0,0.59969896]
["bitfinex","BTCUSD",1743874006587,0.1051649,82930.0,82929.0,0.59969896]
["bitfinex","BTCUSD",1743874006794,0.1081649,82930.0,82929.0,0.59969896]
["bitfinex","BTCUSD",1743874008799,0.1031649,82930.0,82929.0,0.59969896]
["bitfinex","BTCUSD",1743874009040,0.1081649,82930.0,82929.0,0.59969896]
["bitfinex","BTCUSD",1743874009494,0.1051649,82930.0,82929.0,0.59969896]
["bitfinex","BTCUSD",1743874009699,0.1001649,82930.0,82929.0,0.59969896]
["bitfinex","BTCUSD",1743874009952,0.1031649,82930.0,82929.0,0.59969896]
["bitfinex","BTCUSD",1743874010150,0.0081649,82930.0,82929.0,0.59969896]
["bitfinex","BTCUSD",1743874010296,0.00688318,82930.0,82929.0,0.59969896]
["bitfinex","BTCUSD",1743874010654,0.005,82930.0,82929.0,0.59969896]
["bitfinex","BTCUSD",1743874011051,0.008,82930.0,82929.0,0.59969896]
["bitfinex","BTCUSD",1743874011254,0.005,82930.0,82929.0,0.59969896]
["bitfinex","BTCUSD",1743874011551,0.008,82930.0,82929.0,0.59969896]
["bitfinex","BTCUSD",1743874011751,0.003,82930.0,82929.0,0.59969896]
["bitfinex","BTCUSD",1743874012097,0.008,82930.0,82929.0,0.59969896]
["bitfinex","BTCUSD",1743874012451,0.003,82930.0,82929.0,0.59969896]
["bitfinex","BTCUSD",1743874012756,0.168811,82933.0,82931.0,0.168815]
["bitfinex","BTCUSD",1743874014685,0.318809,82934.0,82931.0,0.168815]
["bitfinex","BTCUSD",1743874014886,0.005,82933.0,82931.0,0.168815]
["bitfinex","BTCUSD",1743874015690,0.318809,82934.0,82931.0,0.168815]
["bitfinex","BTCUSD",1743874015891,0.003,82933.0,82931.0,0.168815]
["bitfinex","BTCUSD",1743874016190,0.323809,82934.0,82931.0,0.168815]
["bitfinex","BTCUSD",1743874016389,0.318809,82934.0,82931.0,0.168815]
["bitfinex","BTCUSD",1743874016620,0.17181,82933.0,82931.0,0.168815]
["bitfinex","BTCUSD",1743874016814,0.012058,82932.0,82929.0,0.40146188]
["bitfinex","BTCUSD",1743874016969,0.176812,82933.0,82930.0,0.168815]
["bitfinex","BTCUSD",1743874017159,0.168813,82932.0,82929.0,0.57027988]
["bitfinex","BTCUSD",1743874017581,0.168813,82932.0,82930.0,0.168815]
["bitfinex","BTCUSD",1743874018904,0.173813,82932.0,82930.0,0.168815]
["bitfinex","BTCUSD",1743874019127,0.005,82932.0,82930.0,0.168815]
["bitfinex","BTCUSD",1743874019305,0.173813,82932.0,82929.0,0.57027988]
["bitfinex","BTCUSD",1743874019907,0.168816,82931.0,82929.0,0.57027988]
["bitfinex","BTCUSD",1743874020491,0.168816,82931.0,82929.0,0.40146188]
["bitfinex","BTCUSD",1743874021473,0.168817,82930.0,82929.0,0.40146188]
["bitfinex","BTCUSD",1743874022380,0.180875,82930.0,82929.0,0.40146188]
["bitfinex","BTCUSD",1743874022727,0.185875,82930.0,82929.0,0.40146188]
["bitfinex","BTCUSD",1743874023355,0.180871,82932.0,82929.0,0.40146188]
["bitfinex","BTCUSD",1743874023561,0.168817,82930.0,82929.0,0.40146188]
["bitfinex","BTCUSD",1743874024081,0.159817,82930.0,82929.0,0.40146188]
["bitfinex","BTCUSD",1743874024811,0.176817,82930.0,82929.0,0.40146188]
["bitfinex","BTCUSD",1743874025200,0.171817,82930.0,82929.0,0.40146188]
["bitfinex","BTCUSD",1743874025554,0.176817,82930.0,82929.0,0.40146188]
["bitfinex","BTCUSD",1743874025763,0.173817,82930.0,82929.0,0.40146188]
["bitfinex","BTCUSD",1743874026103,0.176817,82930.0,82929.0,0.40146188]
["bitfinex","BTCUSD",1743874027264,0.188875,82930.0,82929.0,0.40146188]
["bitfinex","BTCUSD",1743874028622,0.008,82930.0,82929.0,0.40146188]
["bitfinex","BTCUSD",1743874029515,0.008,82930.0,82929.0,0.57028088]
["bitfinex","BTCUSD",1743874030564,0.008,82930.0,82929.0,0.40146188]
["bitfinex","BTCUSD",1743874031217,0.176817,82930.0,82929.0,0.40146188]
["bitfinex","BTCUSD",1743874031399,0.008,82930.0,82929.0,0.40146188]
["bitfinex","BTCUSD",1743874031733,0.176817,82930.0,82929.0,0.40146188]
["bitfinex","BTCUSD",1743874031941,0.1769819,82930.0,82929.0,0.40146188]
["bitfinex","BTCUSD",1743874032503,0.0081649,82930.0,82929.0,0.40146188]
["bitfinex","BTCUSD",1743874033054,0.0081649,82930.0,82929.0,0.57028088]
["bitfinex","BTCUSD",1743874033187,0.0081649,82930.0,82929.0,0.40146188]
["bitfinex","BTCUSD",1743874033390,0.1769819,82930.0,82929.0,0.40146188]
["bitfinex","BTCUSD",1743874034469,0.0081649,82930.0,82929.0,0.40146188]
["bitfinex","BTCUSD",1743874034762,0.0081649,82930.0,82929.0,0.57028088]
["bitfinex","BTCUSD",1743874034907,0.1769819,82930.0,82929.0,0.40146188]
["bitfinex","BTCUSD",1743874035374,0.168817,82930.0,82929.0,0.40146188]
["bitfinex","BTCUSD",1743874036902,0.168815,82931.0,82929.0,0.40146188]
["bitfinex","BTCUSD",1743874038132,0.168817,82930.0,82929.0,0.40146188]
["bitfinex","BTCUSD",1743874038483,0.172815,82931.0,82929.0,0.40146188]
["bitfinex","BTCUSD",1743874038690,0.168817,82930.0,82929.0,0.40146188]
["bitfinex","BTCUSD",1743874039508,0.174815,82931.0,82929.0,0.40146188]
["bitfinex","BTCUSD",1743874040129,0.168815,82931.0,82929.0,0.40146188]
["bitfinex","BTCUSD",1743874040336,0.004,82930.0,82929.0,0.40146188]
["bitfinex","BTCUSD",1743874040519,0.006,82930.0,82929.0,0.40146188]
["bitfinex","BTCUSD",1743874040716,0.004,82930.0,82929.0,0.40146188]
["bitfinex","BTCUSD",1743874040919,0.168815,82931.0,82929.0,0.40146188]
["bitfinex","BTCUSD",1743874041245,0.172815,82931.0,82929.0,0.40146188]
["bitfinex","BTCUSD",1743874041591,0.168815,82931.0,82929.0,0.40146188]
["bitfinex","BTCUSD",1743874041940,0.004,82930.0,82929.0,0.40146188]
["bitfinex","BTCUSD",1743874043205,0.002,82930.0,82929.0,0.40146188]
["bitfinex","BTCUSD",1743874043405,0.002,82930.0,82929.0,0.57028088]
["bitfinex","BTCUSD",1743874044228,0.006,82930.0,82929.0,0.57028088]
["bitfinex","BTCUSD",1743874045250,0.006,82930.0,82929.0,0.40146188]
["bitfinex","BTCUSD",1743874045459,0.006,82930.0,82929.0,0.57028088]
["bitfinex","BTCUSD",1743874047661,0.006,82930.0,82929.0,0.58233888]
["bitfinex","BTCUSD",1743874075050,0.006,82930.0,82929.0,0.57028088]
["bitfinex","BTCUSD",1743874077372,0.006,82930.0,82929.0,0.40146188]
["bitfinex","BTCUSD",1743874079218,0.006,82930.0,82929.0,0.57028088]
["bitfinex","BTCUSD",1743874080230,0.002,82930.0,82929.0,0.57028088]
["bitfinex","BTCUSD",1743874080635,0.006,82930.0,82929.0,0.40146188]
["bitfinex","BTCUSD",1743874081849,0.174817,82930.0,82929.0,0.40146188]
["bitfinex","BTCUSD",1743874082008,0.172817,82930.0,82929.0,0.40146188]
["bitfinex","BTCUSD",1743874082252,0.174817,82930.0,82929.0,0.40146188]
["bitfinex","BTCUSD",1743874084696,0.006,82930.0,82929.0,0.40146188]
["bitfinex","BTCUSD",1743874085318,0.170817,82930.0,82929.0,0.40146188]
["bitfinex","BTCUSD",1743874085600,0.184875,82930.0,82929.0,0.40146188]
["bitfinex","BTCUSD",1743874085974,0.186875,82930.0,82929.0,0.40146188]
["bitfinex","BTCUSD",1743874086416,0.182875,82930.0,82929.0,0.40146188]
["bitfinex","BTCUSD",1743874086777,0.184875,82930.0,82929.0,0.40146188]
["bitfinex","BTCUSD",1743874086986,0.74777797,82930.0,82929.0,0.40146188]
["bitfinex","BTCUSD",1743874087303,0.78549482,82930.0,82929.0,0.40146188]
["bitfinex","BTCUSD",1743874087704,0.78749482,82930.0,82929.0,0.40146188]
["bitfinex","BTCUSD",1743874088033,0.78349482,82930.0,82929.0,0.40146188]
["bitfinex","BTCUSD",1743874088233,0.78749482,82930.0,82929.0,0.40146188]
["bitfinex","BTCUSD",1743874088804,0.78149482,82930.0,82929.0,0.40146188]
["bitfinex","BTCUSD",1743874089158,0.78749482,82930.0,82929.0,0.40146188]
["bitfinex","BTCUSD",1743874089359,0.78549482,82930.0,82929.0,0.40146188]
["bitfinex","BTCUSD",1743874089865,0.78749482,82930.0,82929.0,0.40146188]
["bitfinex","BTCUSD",1743874090575,0.78549482,82930.0,82929.0,0.40146188]
["bitfinex","BTCUSD",1743874090896,0.78749482,82930.0,82929.0,0.40146188]
["bitfinex","BTCUSD",1743874091104,0.78349482,82930.0,82929.0,0.40146188]
["bitfinex","BTCUSD",1743874091219,0.78749482,82930.0,82929.0,0.40146188]
["bitfinex","BTCUSD",1743874091827,0.78349482,82930.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743874092069,0.78149482,82930.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743874092389,0.78749482,82930.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743874093546,0.78549482,82930.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743874093946,0.78749482,82930.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743874094755,0.78349482,82930.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743874094955,0.78749482,82930.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743874095504,0.78349482,82930.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743874095714,0.78549482,82930.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743874096021,0.78749482,82930.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743874100154,0.78349482,82930.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743874100552,0.8435481,82930.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743874100765,0.78349482,82930.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743874102178,0.78749482,82930.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743874103831,0.5064474,82930.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743874103987,0.6873224,82930.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743874104587,0.70186325,82930.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743874105184,0.69786325,82930.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743874105602,0.70186325,82930.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743874106028,0.69986325,82930.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743874106384,0.70186325,82930.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743874109359,0.69786325,82930.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743874109702,0.69986325,82930.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743874110124,0.70186325,82930.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743874113222,0.69786325,82930.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743874113425,0.69586325,82930.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743874113679,0.79758321,82930.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743874113887,0.73552993,82930.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743874114472,0.73352993,82930.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743874115213,0.72298908,82930.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743874115517,1.10782908,82930.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743874115717,1.10382908,82930.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743874116133,1.10782908,82930.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743874116541,1.10382908,82930.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743874116748,1.10582908,82930.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743874117607,1.10782908,82930.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743874122583,1.10799398,82930.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743874143079,0.97515398,82930.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743874143289,1.10795398,82930.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743874144463,1.10195398,82930.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743874144786,1.10795398,82930.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743874153250,1.10779918,82930.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743874153816,0.97499918,82930.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743874154222,1.10779918,82930.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743874154633,1.09574118,82930.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743874154960,1.09174118,82930.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743874155164,1.10379918,82930.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743874155383,1.10579918,82930.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743874156089,1.10779918,82930.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743874156312,0.97499918,82930.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743874156521,0.92692418,82930.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743874156654,1.10779918,82930.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743874157570,1.10763729,82930.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743874162026,1.10750023,82930.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743874163506,1.16955351,82930.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743874163712,1.10750023,82930.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743874166798,1.10550023,82930.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743874166998,1.10750023,82930.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743874167435,1.10350023,82930.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743874167833,1.10750023,82930.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743874168246,1.10150023,82930.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743874168448,1.10550023,82930.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743874168630,0.92662523,82930.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743874169102,1.09544223,82930.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743874169936,1.09344223,82930.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743874170271,1.09544223,82930.0,82929.0,0.0003298]
["bitfinex","BTCUSD",1743874170517,0.92262523,82930.0,82929.0,0.1691488]
["bitfinex","BTCUSD",1743874170748,0.38983158,82930.0,82929.0,0.2748068]
["bitfinex","BTCUSD",1743874170937,0.52663158,82930.0,82929.0,0.2748068]
["bitfinex","BTCUSD",1743874171644,0.52263158,82930.0,82929.0,0.2748068]
["bitfinex","BTCUSD",1743874171782,0.52663158,82930.0,82929.0,0.2748068]
["bitfinex","BTCUSD",1743874171978,0.52463158,82930.0,82929.0,0.2748068]
["bitfinex","BTCUSD",1743874172183,0.52663158,82930.0,82929.0,0.2748068]
["bitfinex","BTCUSD",1743874174641,0.39383158,82930.0,82929.0,0.2748068]
["bitfinex","BTCUSD",1743874175174,0.38783158,82930.0,82929.0,0.2748068]
["bitfinex","BTCUSD",1743874175380,0.39383158,82930.0,82929.0,0.2748068]
["bitfinex","BTCUSD",1743874176741,0.38983158,82930.0,82929.0,0.2748068]
["bitfinex","BTCUSD",1743874177190,0.39383158,82930.0,82929.0,0.2748068]
["bitfinex","BTCUSD",1743874177908,0.04183158,82930.0,82929.0,0.88561766]
["bitfinex","BTCUSD",1743874178060,0.0041649,82930.0,82929.0,0.90298321]
["bitfinex","BTCUSD",1743874178266,0.0001649,82931.0,82930.0,0.276675]
["bitfinex","BTCUSD",1743874178479,0.0001649,82931.0,82930.0,0.39957797]
["bitfinex","BTCUSD",1743874178732,0.0001649,82931.0,82930.0,0.41694352]
["bitfinex","BTCUSD",1743874179025,0.0001649,82931.0,82930.0,0.5398412]
["bitfinex","BTCUSD",1743874180940,0.0021649,82931.0,82930.0,0.5398412]
["bitfinex","BTCUSD",1743874181584,3.9e-07,82935.0,82934.0,0.180865]
["bitfinex","BTCUSD",1743874181785,3.9e-07,82935.0,82934.0,0.39956797]
["bitfinex","BTCUSD",1743874182006,3.9e-07,82935.0,82934.0,0.52246565]
["bitfinex","BTCUSD",1743874182211,3.9e-07,82935.0,82934.0,0.5398312]
["bitfinex","BTCUSD",1743874182431,0.004,82939.0,82938.0,0.276657]
["bitfinex","BTCUSD",1743874182632,5.9e-07,82939.0,82938.0,0.39955997]
["bitfinex","BTCUSD",1743874182788,4.9e-07,82945.0,82944.0,0.276644]
["bitfinex","BTCUSD",1743874182990,4.9e-07,82945.0,82944.0,0.51578518]
["bitfinex","BTCUSD",1743874183390,4.9e-07,82945.0,82944.0,0.53315073]
["bitfinex","BTCUSD",1743874184132,0.00100049,82945.0,82944.0,0.53315073]
["bitfinex","BTCUSD",1743874184760,4.9e-07,82945.0,82944.0,0.53315073]
["bitfinex","BTCUSD",1743874184958,4.9e-07,82945.0,82944.0,0.53415073]
["bitfinex","BTCUSD",1743874186090,4.9e-07,82945.0,82944.0,0.53515073]
["bitfinex","BTCUSD",1743874186394,4.9e-07,82945.0,82944.0,0.53315073]
["bitfinex","BTCUSD",1743874186540,4.9e-07,82945.0,82944.0,0.51678518]
["bitfinex","BTCUSD",1743874186940,4.9e-07,82945.0,82944.0,0.51578518]
["bitfinex","BTCUSD",1743874187189,4.9e-07,82945.0,82944.0,0.53315073]
["bitfinex","BTCUSD",1743874187625,4.9e-07,82945.0,82944.0,0.39954697]
["bitfinex","BTCUSD",1743874187963,4.9e-07,82945.0,82944.0,0.276644]
["bitfinex","BTCUSD",1743874188165,4.9e-07,82945.0,82944.0,0.277644]
["bitfinex","BTCUSD",1743874188591,4.9e-07,82945.0,82944.0,0.67777608]
["bitfinex","BTCUSD",1743874188796,4.9e-07,82945.0,82944.0,0.67877608]
["bitfinex","BTCUSD",1743874188999,4.9e-07,82945.0,82944.0,0.67777608]
["bitfinex","BTCUSD",1743874189617,0.00100049,82945.0,82944.0,0.67777608]
["bitfinex","BTCUSD",1743874190484,4.9e-07,82945.0,82944.0,0.67777608]
["bitfinex","BTCUSD",1743874191438,0.00600049,82945.0,82944.0,0.67777608]
["bitfinex","BTCUSD",1743874192774,0.00400049,82945.0,82944.0,0.67777608]
["bitfinex","BTCUSD",1743874193130,0.00200049,82945.0,82944.0,0.67777608]
["bitfinex","BTCUSD",1743874193557,0.00600049,82945.0,82944.0,0.67777608]
["bitfinex","BTCUSD",1743874193934,0.00200049,82945.0,82944.0,0.67777608]
["bitfinex","BTCUSD",1743874194374,0.00500049,82945.0,82944.0,0.67777608]
["bitfinex","BTCUSD",1743874195460,4.9e-07,82945.0,82944.0,0.92150616]
["bitfinex","BTCUSD",1743874195935,4.9e-07,82945.0,82944.0,0.93875968]
["bitfinex","BTCUSD",1743874196350,0.03757477,82963.0,82962.0,0.180804]
["bitfinex","BTCUSD",1743874196505,0.03765725,82963.0,82962.0,0.58193608]
["bitfinex","BTCUSD",1743874198462,0.03965725,82963.0,82962.0,0.58193608]
["bitfinex","BTCUSD",1743874199441,0.04265725,82963.0,82962.0,0.58193608]
["bitfinex","BTCUSD",1743874200096,0.03965725,82963.0,82962.0,0.58193608]
["bitfinex","BTCUSD",1743874200393,0.04265725,82963.0,82962.0,0.58193608]
["bitfinex","BTCUSD",1743874200798,0.04065725,82963.0,82962.0,0.58193608]
["bitfinex","BTCUSD",1743874201143,0.04265725,82963.0,82962.0,0.58193608]
["bitfinex","BTCUSD",1743874204673,0.04265725,82963.0,82962.0,0.5502939]
["bitfinex","BTCUSD",1743874204875,0.04265725,82963.0,82962.0,0.5623469]
["bitfinex","BTCUSD",1743874208171,0.03965725,82963.0,82962.0,0.57967892]
["bitfinex","BTCUSD",1743874208368,0.03765725,82963.0,82962.0,0.57967892]
["bitfinex","BTCUSD",1743874208552,0.04265725,82963.0,82962.0,0.57967892]
["bitfinex","BTCUSD",1743874208946,0.03765725,82963.0,82962.0,0.57967892]
["bitfinex","BTCUSD",1743874209154,0.03965725,82963.0,82962.0,0.57967892]
["bitfinex","BTCUSD",1743874209358,0.00508248,82963.0,82962.0,0.57967892]
["bitfinex","BTCUSD",1743874209803,0.00208248,82963.0,82962.0,0.57967892]
["bitfinex","BTCUSD",1743874210384,0.00208248,82963.0,82962.0,0.655615]
["bitfinex","BTCUSD",1743874210791,0.03970156,82963.0,82962.0,0.655615]
["bitfinex","BTCUSD",1743874211015,0.00708248,82963.0,82962.0,0.62671031]
["bitfinex","BTCUSD",1743874211163,0.04070972,82963.0,82962.0,0.62671031]
["bitfinex","BTCUSD",1743874211585,0.03970972,82963.0,82962.0,0.62671031]
["bitfinex","BTCUSD",1743874211792,0.04070972,82963.0,82962.0,0.62671031]
["bitfinex","BTCUSD",1743874211990,0.04087462,82963.0,82962.0,0.62671031]
["bitfinex","BTCUSD",1743874212193,0.04087462,82963.0,82962.0,0.86985181]
["bitfinex","BTCUSD",1743874212194,0.04287462,82963.0,82962.0,0.86985181]
["bitfinex","BTCUSD",1743874212401,0.03787462,82963.0,82962.0,0.91735181]
["bitfinex","BTCUSD",1743874212601,0.04087462,82963.0,82962.0,0.91735181]
["bitfinex","BTCUSD",1743874212826,0.04187462,82963.0,82962.0,0.91735181]
["bitfinex","BTCUSD",1743874213350,0.04187462,82963.0,82962.0,0.79711328]
["bitfinex","BTCUSD",1743874214128,0.00024738,82963.0,82962.0,0.79711328]
["bitfinex","BTCUSD",1743874214311,0.00324738,82963.0,82962.0,0.79711328]
["bitfinex","BTCUSD",1743874214490,0.04088958,82963.0,82962.0,0.79711328]
["bitfinex","BTCUSD",1743874214920,0.04188958,82963.0,82962.0,0.79711328]
["bitfinex","BTCUSD",1743874220369,0.04188958,82963.0,82962.0,0.67421031]
["bitfinex","BTCUSD",1743874220772,0.07586371,82963.0,82962.0,0.4184641]
["bitfinex","BTCUSD",1743874220979,0.07386371,82963.0,82962.0,0.4184641]
["bitfinex","BTCUSD",1743874221163,0.07686371,82963.0,82962.0,0.5992681]
["bitfinex","BTCUSD",1743874221354,0.07886371,82963.0,82962.0,0.4184641]
["bitfinex","BTCUSD",1743874221592,0.07886371,82963.0,82962.0,0.40113208]
["bitfinex","BTCUSD",1743874221793,0.07886371,82963.0,82962.0,0.56988308]
["bitfinex","BTCUSD",1743874222214,0.07386371,82963.0,82962.0,0.56988308]
["bitfinex","BTCUSD",1743874222389,0.07386371,82963.0,82962.0,0.40113208]
["bitfinex","BTCUSD",1743874222602,0.25666571,82963.0,82962.0,0.40113208]
["bitfinex","BTCUSD",1743874222807,0.25466571,82963.0,82962.0,0.40113208]
["bitfinex","BTCUSD",1743874223624,0.25766571,82963.0,82962.0,0.40113208]
["bitfinex","BTCUSD",1743874223965,0.25466571,82963.0,82962.0,0.40113208]
["bitfinex","BTCUSD",1743874224329,0.25966571,82963.0,82962.0,0.40113208]
["bitfinex","BTCUSD",1743874224666,0.24761271,82963.0,82962.0,0.40113208]
["bitfinex","BTCUSD",1743874224808,0.24961271,82963.0,82962.0,0.40113208]
["bitfinex","BTCUSD",1743874225555,0.04488958,82963.0,82962.0,0.56988308]
["bitfinex","BTCUSD",1743874226461,0.04488958,82963.0,82962.0,0.58193608]
["bitfinex","BTCUSD",1743874230300,0.04488958,82963.0,82962.0,0.58103608]
["bitfinex","BTCUSD",1743874230503,0.04488958,82963.0,82962.0,0.58013608]
["bitfinex","BTCUSD",1743874230966,0.04488958,82963.0,82962.0,0.57973608]
["bitfinex","BTCUSD",1743874231831,0.04488958,82963.0,82962.0,0.39893208]
["bitfinex","BTCUSD",1743874232068,0.04488958,82963.0,82962.0,0.39813208]
["bitfinex","BTCUSD",1743874233108,0.04488958,82963.0,82962.0,0.56688308]
["bitfinex","BTCUSD",1743874233921,0.04488958,82963.0,82962.0,0.56598308]
["bitfinex","BTCUSD",1743874234115,0.04488958,82963.0,82962.0,0.39723208]
["bitfinex","BTCUSD",1743874234328,0.04488958,82963.0,82962.0,0.39633208]
["bitfinex","BTCUSD",1743874234479,0.04488958,82963.0,82962.0,0.56508308]
["bitfinex","BTCUSD",1743874235510,0.04488958,82963.0,82962.0,0.39633208]
["bitfinex","BTCUSD",1743874235834,0.04488958,82963.0,82962.0,0.56508308]
["bitfinex","BTCUSD",1743874236395,0.04188958,82963.0,82962.0,0.56418308]
["bitfinex","BTCUSD",1743874236815,0.04488958,82963.0,82962.0,0.56418308]
["bitfinex","BTCUSD",1743874237562,0.04288958,82963.0,82962.0,0.56418308]
["bitfinex","BTCUSD",1743874237781,0.04088958,82963.0,82962.0,0.56418308]
["bitfinex","BTCUSD",1743874237986,0.03988958,82963.0,82962.0,0.56418308]
["bitfinex","BTCUSD",1743874238107,0.04288958,82963.0,82962.0,0.56418308]
["bitfinex","BTCUSD",1743874238307,0.04088958,82963.0,82962.0,0.56418308]
["bitfinex","BTCUSD",1743874238747,0.04288958,82963.0,82962.0,0.56418308]
["bitfinex","BTCUSD",1743874239186,0.04288958,82963.0,82962.0,0.39543208]
["bitfinex","BTCUSD",1743874239362,0.04288958,82963.0,82962.0,0.56418308]
["bitfinex","BTCUSD",1743874241169,0.10304647,82966.0,82962.0,0.56358308]
["bitfinex","BTCUSD",1743874241384,0.03765518,82965.0,82962.0,0.56358308]
["bitfinex","BTCUSD",1743874241587,0.168748,82964.0,82962.0,0.39483208]
["bitfinex","BTCUSD",1743874241751,0.168748,82964.0,82962.0,0.39413208]
["bitfinex","BTCUSD",1743874242404,0.03765517,82963.0,82962.0,0.39413208]
["bitfinex","BTCUSD",1743874242615,0.03765517,82963.0,82962.0,0.56321268]
["bitfinex","BTCUSD",1743874243954,0.1689118,82965.0,82962.0,0.56231268]
["bitfinex","BTCUSD",1743874244167,0.03765056,82964.0,82962.0,0.39356168]
["bitfinex","BTCUSD",1743874244522,0.005,82963.0,82962.0,0.39356168]
["bitfinex","BTCUSD",1743874245166,0.04066459,82963.0,82962.0,0.39356168]
["bitfinex","BTCUSD",1743874245374,0.04066459,82963.0,82962.0,0.74969455]
["bitfinex","BTCUSD",1743874245579,0.003,82963.0,82962.0,0.74969455]
["bitfinex","BTCUSD",1743874245782,0.03766752,82963.0,82962.0,0.76702333]
["bitfinex","BTCUSD",1743874245978,0.0001648,82965.0,82964.0,0.1808]
["bitfinex","BTCUSD",1743874246223,0.0031648,82965.0,82964.0,0.1808]
["bitfinex","BTCUSD",1743874246442,0.0031648,82965.0,82964.0,0.19813023]
["bitfinex","BTCUSD",1743874247224,0.0001648,82965.0,82964.0,0.19813023]
["bitfinex","BTCUSD",1743874247437,0.03783253,82965.0,82964.0,0.19813023]
["bitfinex","BTCUSD",1743874247651,0.0001648,82965.0,82964.0,0.19813023]
["bitfinex","BTCUSD",1743874247870,0.0021648,82965.0,82964.0,0.19813023]
["bitfinex","BTCUSD",1743874248092,0.03983253,82965.0,82964.0,0.32102791]
["bitfinex","BTCUSD",1743874248367,0.03983253,82965.0,82964.0,0.19813023]
["bitfinex","BTCUSD",1743874248506,0.0021648,82965.0,82964.0,0.59136231]
["bitfinex","BTCUSD",1743874249561,0.0051648,82965.0,82964.0,0.59136231]
["bitfinex","BTCUSD",1743874251158,0.04282736,82965.0,82964.0,0.59136231]
["bitfinex","BTCUSD",1743874254573,0.02854683,83008.0,82973.0,0.168729]
["bitfinex","BTCUSD",1743874254762,0.03767093,82976.0,82974.0,0.168725]
["bitfinex","BTCUSD",1743874256778,0.04067093,82976.0,82974.0,0.168725]
["bitfinex","BTCUSD",1743874256927,0.03767093,82975.0,82974.0,0.168725]
["bitfinex","BTCUSD",1743874257547,0.26844921,82975.0,82971.0,0.180785]
["bitfinex","BTCUSD",1743874257754,0.03767093,82974.0,82972.0,0.16873]
["bitfinex","BTCUSD",1743874257947,0.03767093,82974.0,82973.0,0.168729]
["bitfinex","BTCUSD",1743874258751,0.002,82975.0,82973.0,0.168729]
["bitfinex","BTCUSD",1743874259009,0.002,82975.0,82972.0,0.16873]
["bitfinex","BTCUSD",1743874259010,0.03767093,82974.0,82972.0,0.16873]
["bitfinex","BTCUSD",1743874259711,0.03967093,82974.0,82973.0,0.168729]
["bitfinex","BTCUSD",1743874260134,0.03767093,82974.0,82973.0,0.180781]
["bitfinex","BTCUSD",1743874260327,0.001,82975.0,82974.0,0.180778]
["bitfinex","BTCUSD",1743874260527,0.03766668,82975.0,82974.0,0.180778]
["bitfinex","BTCUSD",1743874260678,0.03766668,82976.0,82975.0,0.168725]
["bitfinex","BTCUSD",1743874262063,0.03866668,82976.0,82975.0,0.168725]
["bitfinex","BTCUSD",1743874262244,0.03866668,82976.0,82973.0,0.18078]
["bitfinex","BTCUSD",1743874262411,0.001,82976.0,82975.0,0.168725]
["bitfinex","BTCUSD",1743874262628,0.03866883,82976.0,82975.0,0.168725]
["bitfinex","BTCUSD",1743874263361,0.04066883,82976.0,82975.0,0.180776]
["bitfinex","BTCUSD",1743874266386,0.20939183,82976.0,82973.0,0.168728]
["bitfinex","BTCUSD",1743874266746,0.20939183,82976.0,82974.0,0.168727]
["bitfinex","BTCUSD",1743874266747,0.03766883,82975.0,82974.0,0.168727]
["bitfinex","BTCUSD",1743874268267,0.03866883,82975.0,82974.0,0.168727]
["bitfinex","BTCUSD",1743874269000,0.03866883,82975.0,82974.0,0.1690566]
["bitfinex","BTCUSD",1743874269511,0.04083363,82975.0,82974.0,0.1690566]
["bitfinex","BTCUSD",1743874269654,0.04083363,82975.0,82974.0,0.0003296]
["bitfinex","BTCUSD",1743874269853,0.04083363,82975.0,82974.0,0.1690566]
["bitfinex","BTCUSD",1743874270906,0.0031648,82975.0,82974.0,0.1690566]
["bitfinex","BTCUSD",1743874271739,0.0031648,82975.0,82974.0,0.1811076]
["bitfinex","BTCUSD",1743874272715,0.0031648,82975.0,82974.0,0.1690566]
["bitfinex","BTCUSD",1743874273552,0.0031648,82975.0,82974.0,0.1811076]
["bitfinex","BTCUSD",1743874273730,0.04072473,82975.0,82974.0,0.1811076]
["bitfinex","BTCUSD",1743874274979,0.04072473,82975.0,82974.0,0.0003296]
["bitfinex","BTCUSD",1743874275325,0.04072473,82975.0,82974.0,0.1690566]
["bitfinex","BTCUSD",1743874275722,0.04072473,82975.0,82974.0,0.1811076]
["bitfinex","BTCUSD",1743874276536,0.04072473,82975.0,82974.0,0.1984474]
["bitfinex","BTCUSD",1743874278604,0.20944973,82975.0,82974.0,0.0176694]
["bitfinex","BTCUSD",1743874278811,0.04072473,82975.0,82974.0,0.0176694]
["bitfinex","BTCUSD",1743874279013,0.04072473,82975.0,82974.0,0.1863964]
["bitfinex","BTCUSD",1743874281047,0.03972473,82975.0,82974.0,0.1863964]
["bitfinex","BTCUSD",1743874281252,0.03772473,82975.0,82974.0,0.1863964]
["bitfinex","BTCUSD",1743874281453,0.04072473,82975.0,82974.0,0.1863964]
["bitfinex","BTCUSD",1743874281594,0.03972473,82975.0,82974.0,0.1863964]
["bitfinex","BTCUSD",1743874281996,0.03872473,82975.0,82974.0,0.1863964]
["bitfinex","BTCUSD",1743874282256,0.04072473,82975.0,82974.0,0.1863964]
["bitfinex","BTCUSD",1743874287248,0.03772473,82975.0,82974.0,0.1863964]
["bitfinex","BTCUSD",1743874287451,0.03972473,82975.0,82974.0,0.1863964]
["bitfinex","BTCUSD",1743874287591,0.04072473,82975.0,82974.0,0.1863964]
["bitfinex","BTCUSD",1743874287793,0.03972473,82975.0,82974.0,0.1863964]
["bitfinex","BTCUSD",1743874287991,0.03772473,82975.0,82974.0,0.1984474]
["bitfinex","BTCUSD",1743874288216,0.04072473,82975.0,82974.0,0.1984474]
["bitfinex","BTCUSD",1743874289340,0.04072473,82975.0,82974.0,0.2450474]
["bitfinex","BTCUSD",1743874290401,0.03772473,82975.0,82974.0,0.2450474]
["bitfinex","BTCUSD",1743874290833,0.04072473,82975.0,82974.0,0.2450474]
["bitfinex","BTCUSD",1743874294459,0.04072473,82975.0,82974.0,0.63827948]
["bitfinex","BTCUSD",1743874300700,0.04072473,82975.0,82974.0,0.57962848]
["bitfinex","BTCUSD",1743874301106,0.05277573,82975.0,82974.0,0.41090148]
["bitfinex","BTCUSD",1743874301319,0.05277573,82975.0,82974.0,0.0003296]
["bitfinex","BTCUSD",1743874301320,0.69849265,82975.0,82974.0,0.0003296]
["bitfinex","BTCUSD",1743874302247,0.69649265,82975.0,82974.0,0.0003296]
["bitfinex","BTCUSD",1743874302667,0.69849265,82975.0,82974.0,0.0003296]
["bitfinex","BTCUSD",1743874303867,0.69749265,82975.0,82974.0,0.0003296]
["bitfinex","BTCUSD",1743874304075,0.69849265,82975.0,82974.0,0.0003296]
["bitfinex","BTCUSD",1743874307035,0.6844037,82975.0,82974.0,0.0003296]
["bitfinex","BTCUSD",1743874315395,0.8171237,82975.0,82974.0,0.0003296]
["bitfinex","BTCUSD",1743874320672,0.38072473,82975.0,82974.0,0.1811076]
["bitfinex","BTCUSD",1743874320885,0.17344473,82975.0,82974.0,0.1811076]
["bitfinex","BTCUSD",1743874321592,0.04072473,82975.0,82974.0,0.67043968]
["bitfinex","BTCUSD",1743874321897,0.04072473,82975.0,82974.0,0.79051365]
["bitfinex","BTCUSD",1743874322053,0.04072473,82975.0,82974.0,0.80758748]
["bitfinex","BTCUSD",1743874322639,0.03872473,82975.0,82974.0,0.80758748]
["bitfinex","BTCUSD",1743874322971,0.04072473,82975.0,82974.0,0.80758748]
["bitfinex","BTCUSD",1743874323394,0.03872473,82975.0,82974.0,0.80758748]
["bitfinex","BTCUSD",1743874323623,0.03772473,82975.0,82974.0,0.80758748]
["bitfinex","BTCUSD",1743874323951,0.04072473,82975.0,82974.0,0.80758748]
["bitfinex","BTCUSD",1743874324099,0.03972473,82975.0,82974.0,0.80758748]
["bitfinex","BTCUSD",1743874324665,0.04072473,82975.0,82974.0,0.80758748]
["bitfinex","BTCUSD",1743874324884,0.03972473,82975.0,82974.0,0.68751351]
["bitfinex","BTCUSD",1743874325020,0.03872473,82975.0,82974.0,0.68751351]
["bitfinex","BTCUSD",1743874325224,0.04072473,82975.0,82974.0,0.68751351]
["bitfinex","BTCUSD",1743874325768,0.03872473,82975.0,82974.0,0.68751351]
["bitfinex","BTCUSD",1743874326126,0.04072473,82975.0,82974.0,0.68751351]
["bitfinex","BTCUSD",1743874330353,0.0031648,82975.0,82974.0,0.68751351]
["bitfinex","BTCUSD",1743874333994,0.01205,82982.0,82974.0,0.51878651]
["bitfinex","BTCUSD",1743874334197,0.01205,82984.0,82977.0,0.012051]
["bitfinex","BTCUSD",1743874334375,0.01205,82984.0,82979.0,0.168717]
["bitfinex","BTCUSD",1743874334376,0.168709,82983.0,82979.0,0.168717]
["bitfinex","BTCUSD",1743874334575,0.168709,82983.0,82977.0,0.18077]
["bitfinex","BTCUSD",1743874334745,0.16871,82984.0,82979.0,0.168717]
["bitfinex","BTCUSD",1743874335194,0.001,82982.0,82979.0,0.168717]
["bitfinex","BTCUSD",1743874335394,0.001,82982.0,82980.0,0.168714]
["bitfinex","BTCUSD",1743874335601,0.003,82982.0,82981.0,0.168713]
["bitfinex","BTCUSD",1743874335978,0.003,82982.0,82981.0,0.32323148]
["bitfinex","BTCUSD",1743874336203,0.001,82982.0,82981.0,0.37072141]
["bitfinex","BTCUSD",1743874336410,0.001,82982.0,82981.0,0.38777684]
["bitfinex","BTCUSD",1743874336681,0.00045599,82989.0,82988.0,0.180748]
["bitfinex","BTCUSD",1743874337621,0.00045599,82989.0,82988.0,0.177448]
["bitfinex","BTCUSD",1743874337819,0.00045599,82989.0,82988.0,0.174148]
["bitfinex","BTCUSD",1743874338291,0.00145599,82989.0,82988.0,0.168699]
["bitfinex","BTCUSD",1743874338488,0.00145599,82989.0,82988.0,0.56193108]
["bitfinex","BTCUSD",1743874338706,0.00145599,82989.0,82988.0,0.57398008]
["bitfinex","BTCUSD",1743874338898,0.00345599,82989.0,82988.0,0.57398008]
["bitfinex","BTCUSD",1743874339100,0.00345599,82989.0,82988.0,0.57208008]
["bitfinex","BTCUSD",1743874339315,0.00145599,82989.0,82988.0,0.57208008]
["bitfinex","BTCUSD",1743874339521,0.00145599,82989.0,82988.0,0.56898008]
["bitfinex","BTCUSD",1743874339894,0.00045599,82989.0,82988.0,0.56898008]
["bitfinex","BTCUSD",1743874340303,0.00345599,82989.0,82988.0,0.56898008]
["bitfinex","BTCUSD",1743874340761,0.00345599,82989.0,82988.0,0.83313126]
["bitfinex","BTCUSD",1743874340963,0.00345599,82989.0,82988.0,0.88283126]
["bitfinex","BTCUSD",1743874341369,0.00345599,82989.0,82988.0,0.80683574]
["bitfinex","BTCUSD",1743874341804,0.00145599,82989.0,82988.0,0.80683574]
["bitfinex","BTCUSD",1743874342208,0.00345599,82989.0,82988.0,0.80683574]
["bitfinex","BTCUSD",1743874342542,0.00145599,82989.0,82988.0,0.80683574]
["bitfinex","BTCUSD",1743874342949,0.00045599,82989.0,82988.0,0.80683574]
["bitfinex","BTCUSD",1743874343366,0.00045599,82989.0,82988.0,0.80783574]
["bitfinex","BTCUSD",1743874344932,0.00045599,82989.0,82988.0,0.92476951]
["bitfinex","BTCUSD",1743874346226,0.00045599,82989.0,82988.0,0.80783574]
["bitfinex","BTCUSD",1743874347005,0.00062079,82989.0,82988.0,0.80783574]
["bitfinex","BTCUSD",1743874349241,0.00062079,82989.0,82988.0,0.80626771]
["bitfinex","BTCUSD",1743874350888,0.00062079,82989.0,82988.0,0.82080856]
["bitfinex","BTCUSD",1743874351100,0.0001648,82998.0,82997.0,0.180728]
["bitfinex","BTCUSD",1743874351282,0.21371261,83010.0,83009.0,0.012046]
["bitfinex","BTCUSD",1743874351474,0.21371261,83010.0,83009.0,0.228502]
["bitfinex","BTCUSD",1743874351633,0.21384938,83010.0,83009.0,0.228502]
["bitfinex","BTCUSD",1743874351838,0.21384938,83010.0,83009.0,0.180702]
["bitfinex","BTCUSD",1743874352037,0.21384938,83010.0,83008.0,0.168657]
["bitfinex","BTCUSD",1743874352238,0.21384938,83010.0,83009.0,0.180702]
["bitfinex","BTCUSD",1743874352576,0.21384938,83010.0,83009.0,0.175702]
["bitfinex","BTCUSD",1743874352783,0.21584938,83010.0,83009.0,0.175702]
["bitfinex","BTCUSD",1743874353715,0.21684938,83010.0,83009.0,0.175702]
["bitfinex","BTCUSD",1743874354017,0.21684938,83010.0,83009.0,0.174802]
["bitfinex","BTCUSD",1743874354399,0.21684938,83010.0,83009.0,0.172102]
["bitfinex","BTCUSD",1743874354977,0.21684938,83010.0,83009.0,0.169702]
["bitfinex","BTCUSD",1743874355384,0.21684938,83010.0,83009.0,0.167302]
["bitfinex","BTCUSD",1743874356135,0.21684938,83010.0,83009.0,0.55603968]
["bitfinex","BTCUSD",1743874358019,0.21684938,83010.0,83009.0,0.38873768]
["bitfinex","BTCUSD",1743874358451,0.38550338,83010.0,83009.0,0.38873768]
["bitfinex","BTCUSD",1743874358581,0.21684938,83010.0,83009.0,0.38873768]
["bitfinex","BTCUSD",1743874358787,0.38550338,83010.0,83009.0,0.38873768]
["bitfinex","BTCUSD",1743874359858,0.21684938,83010.0,83009.0,0.55739368]
["bitfinex","BTCUSD",1743874360352,0.21684938,83010.0,83009.0,0.56943968]
["bitfinex","BTCUSD",1743874361538,0.38550338,83010.0,83009.0,0.38873768]
["bitfinex","BTCUSD",1743874361891,0.21701408,83010.0,83009.0,0.38873768]
["bitfinex","BTCUSD",1743874363524,0.21701408,83010.0,83009.0,0.55739368]
["bitfinex","BTCUSD",1743874365095,0.21701408,83010.0,83009.0,0.38873768]
["bitfinex","BTCUSD",1743874365758,0.21701408,83010.0,83009.0,0.55739368]
["bitfinex","BTCUSD",1743874367516,0.21701408,83010.0,83009.0,0.56943968]
["bitfinex","BTCUSD",1743874373527,0.06535475,83010.0,83009.0,0.56943968]
["bitfinex","BTCUSD",1743874373727,0.00330147,83010.0,83009.0,0.55739368]
["bitfinex","BTCUSD",1743874374539,0.00330147,83010.0,83009.0,0.55772308]
["bitfinex","BTCUSD",1743874376399,0.69370444,83010.0,83009.0,0.0003294]
["bitfinex","BTCUSD",1743874377832,0.69270444,83010.0,83009.0,0.0003294]
["bitfinex","BTCUSD",1743874378130,0.69370444,83010.0,83009.0,0.0003294]
["bitfinex","BTCUSD",1743874378424,0.69270444,83010.0,83009.0,0.0003294]
["bitfinex","BTCUSD",1743874378633,0.69370444,83010.0,83009.0,0.0003294]
["bitfinex","BTCUSD",1743874378790,0.69170444,83010.0,83009.0,0.0003294]
["bitfinex","BTCUSD",1743874379229,0.69370444,83010.0,83009.0,0.0003294]
["bitfinex","BTCUSD",1743874379735,0.69170444,83010.0,83009.0,0.0003294]
["bitfinex","BTCUSD",1743874379934,0.55957699,83010.0,83009.0,0.0003294]
["bitfinex","BTCUSD",1743874380397,0.68247996,83010.0,83009.0,0.0003294]
["bitfinex","BTCUSD",1743874380598,0.81599996,83010.0,83009.0,0.0003294]
["bitfinex","BTCUSD",1743874380755,0.81799996,83010.0,83009.0,0.0003294]
["bitfinex","BTCUSD",1743874383440,0.68447996,83010.0,83009.0,0.0003294]
["bitfinex","BTCUSD",1743874383778,0.81807996,83010.0,83009.0,0.0003294]
["bitfinex","BTCUSD",1743874384137,0.68447996,83010.0,83009.0,0.0003294]
["bitfinex","BTCUSD",1743874384397,0.81803996,83010.0,83009.0,0.0003294]
["bitfinex","BTCUSD",1743874385859,0.88009324,83010.0,83009.0,0.0003294]
["bitfinex","BTCUSD",1743874386061,0.81803996,83010.0,83009.0,0.0003294]
["bitfinex","BTCUSD",1743874388446,0.17195547,83010.0,83009.0,0.0458294]
["bitfinex","BTCUSD",1743874388652,0.00330147,83010.0,83009.0,0.0458294]
["bitfinex","BTCUSD",1743874388891,0.18400147,83010.0,83009.0,0.0458294]
["bitfinex","BTCUSD",1743874389018,0.18400147,83010.0,83009.0,0.0003294]
["bitfinex","BTCUSD",1743874390054,0.17195547,83010.0,83009.0,0.0003294]
["bitfinex","BTCUSD",1743874391080,0.18400147,83010.0,83009.0,0.0003294]
["bitfinex","BTCUSD",1743874399876,0.18300147,83010.0,83009.0,0.0003294]
["bitfinex","BTCUSD",1743874400080,0.18100147,83010.0,83009.0,0.0003294]
["bitfinex","BTCUSD",1743874400294,0.18200147,83010.0,83009.0,0.0003294]
["bitfinex","BTCUSD",1743874400504,0.18400147,83010.0,83009.0,0.0003294]
["bitfinex","BTCUSD",1743874403376,0.31740147,83010.0,83009.0,0.0003294]
["bitfinex","BTCUSD",1743874404171,0.81786548,83010.0,83009.0,0.0003294]
["bitfinex","BTCUSD",1743874404855,0.86426548,83010.0,83009.0,0.0003294]
["bitfinex","BTCUSD",1743874405092,0.92420633,83010.0,83009.0,4e-07]
["bitfinex","BTCUSD",1743874405337,0.92420633,83010.0,82981.0,0.0003296]
["bitfinex","BTCUSD",1743874405338,0.956626,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874405504,1.13163086,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874405719,1.15663086,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874407445,1.15963086,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874408025,1.85963086,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874409528,1.86463086,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874410399,1.86163086,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874410898,1.86463086,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874412141,1.60963086,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874412460,1.97865001,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874412886,1.93062982,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874413062,1.92862982,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874413394,1.35562897,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874413569,1.48918897,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874413708,1.69662897,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874413915,1.82726897,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874414138,1.83026897,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874414317,1.58671244,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874414646,1.34571244,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874414842,1.35876044,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874415049,0.99876044,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874416066,0.99676044,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874416270,0.99876044,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874417812,1.65012044,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874420873,1.64812044,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874421054,1.64712044,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874421581,1.64812044,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874421887,2.34796044,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874422366,2.34996044,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874423247,1.64996044,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874423449,1.66450129,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874424473,1.64992044,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874425207,1.65008514,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874425355,1.51464514,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874425554,1.64804514,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874425758,1.65004514,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874426157,1.64904514,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874426563,1.65004514,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874426856,1.64704514,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874427255,1.65004514,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874430009,1.51664514,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874430208,1.64996514,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874432498,1.66876277,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874436011,1.53544277,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874436219,1.70621239,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874437052,2.40621239,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874438397,2.27297239,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874438635,1.70617239,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874438835,1.47297239,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874438949,1.60613239,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874439409,1.47297239,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874439610,1.54980514,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874440577,1.54680514,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874440763,1.54780514,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874440968,1.54980514,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874441169,1.54880514,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874441368,1.54780514,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874441680,1.54980514,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874443310,1.58738324,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874444062,1.58538324,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874444418,1.58638324,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874444633,1.58738324,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874444829,1.58538324,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874445057,1.58438324,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874445945,1.58638324,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874446496,1.58738324,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874456279,0.93602324,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874462394,1.03602324,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874463717,1.03302324,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874463932,1.03502324,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874464133,1.03602324,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874465456,1.73602324,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874467579,1.03602324,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874468922,1.73602324,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874476812,1.03602324,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874480338,1.68738324,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874483505,1.79632409,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874484966,2.49632409,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874486995,2.36316409,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874487214,2.49596409,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874493395,2.6044116,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874496646,2.5584116,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874497466,2.5100116,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874498450,1.70156409,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874500185,1.72036177,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874500922,1.32302092,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874501098,1.70574092,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874501516,2.40574092,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874502076,2.52872928,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874505870,2.42028177,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874512827,2.28756177,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874513130,2.42028177,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874514745,2.52872928,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874516630,2.36371843,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874516954,2.37576643,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874517375,2.54444443,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874517770,2.52990358,82998.0,82997.0,0.0474004]
["bitfinex","BTCUSD",1743874518134,2.52990358,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874518970,2.54444443,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874520399,1.84444443,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874522332,1.73599692,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874523412,2.43599692,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874523923,2.30327692,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874524147,2.43599692,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874525836,2.30327692,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874525999,2.43599692,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874526398,2.30327692,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874526624,2.43599692,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874529096,2.51844375,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874529300,2.5748564,82998.0,82997.0,4e-07]
["bitfinex","BTCUSD",1743874529509,0.870761,82982.0,82981.0,1e-06]
["bitfinex","BTCUSD",1743874529642,1.25105699,82982.0,82981.0,1e-06]
["bitfinex","BTCUSD",1743874530682,0.53531685,82975.0,82974.0,6e-07]
["bitfinex","BTCUSD",1743874530883,0.69579792,82975.0,82974.0,6e-07]
["bitfinex","BTCUSD",1743874531710,1.39579792,82975.0,82974.0,6e-07]
["bitfinex","BTCUSD",1743874533018,1.39779792,82975.0,82974.0,6e-07]
["bitfinex","BTCUSD",1743874533328,1.39879792,82975.0,82974.0,6e-07]
["bitfinex","BTCUSD",1743874536376,1.40379792,82975.0,82974.0,6e-07]
["bitfinex","BTCUSD",1743874537960,1.40279792,82975.0,82974.0,6e-07]
["bitfinex","BTCUSD",1743874538181,1.40379792,82975.0,82974.0,6e-07]
["bitfinex","BTCUSD",1743874538404,1.40179792,82975.0,82974.0,6e-07]
["bitfinex","BTCUSD",1743874538703,1.40379792,82975.0,82974.0,6e-07]
["bitfinex","BTCUSD",1743874542066,0.70379792,82975.0,82974.0,6e-07]
["bitfinex","BTCUSD",1743874543491,1.35539792,82975.0,82974.0,6e-07]
["bitfinex","BTCUSD",1743874543664,1.59969798,82975.0,82974.0,6e-07]
["bitfinex","BTCUSD",1743874545118,2.29969798,82975.0,82974.0,6e-07]
["bitfinex","BTCUSD",1743874545442,2.35965746,82975.0,82974.0,6e-07]
["bitfinex","BTCUSD",1743874545643,2.35965746,82975.0,82954.0,0.0462]
["bitfinex","BTCUSD",1743874545644,0.870802,82963.0,82962.0,2e-07]
["bitfinex","BTCUSD",1743874545887,1.17862392,82963.0,82962.0,2e-07]
["bitfinex","BTCUSD",1743874546088,2.17959025,82963.0,82962.0,2e-07]
["bitfinex","BTCUSD",1743874546269,2.11753697,82963.0,82962.0,2e-07]
["bitfinex","BTCUSD",1743874546801,2.11853697,82963.0,82962.0,2e-07]
["bitfinex","BTCUSD",1743874547718,2.11753697,82963.0,82962.0,2e-07]
["bitfinex","BTCUSD",1743874547942,2.11853697,82963.0,82962.0,2e-07]
["bitfinex","BTCUSD",1743874549126,2.12053697,82963.0,82962.0,2e-07]
["bitfinex","BTCUSD",1743874549502,2.77717697,82963.0,82962.0,2e-07]
["bitfinex","BTCUSD",1743874549708,0.870827,82952.0,82951.0,2e-07]
["bitfinex","BTCUSD",1743874550028,1.24556132,82952.0,82951.0,0.00045619]
["bitfinex","BTCUSD",1743874550806,1.94556132,82952.0,82951.0,0.00045619]
["bitfinex","BTCUSD",1743874551029,1.94656132,82952.0,82951.0,0.00045619]
["bitfinex","BTCUSD",1743874552974,1.94856132,82952.0,82951.0,0.00045619]
["bitfinex","BTCUSD",1743874554383,2.08140132,82952.0,82951.0,0.00045619]
["bitfinex","BTCUSD",1743874559195,1.94856132,82952.0,82951.0,0.00045619]
["bitfinex","BTCUSD",1743874559546,2.08136132,82952.0,82951.0,0.00045619]
["bitfinex","BTCUSD",1743874560284,2.08136132,82952.0,82951.0,0.05025619]
["bitfinex","BTCUSD",1743874561304,2.11891314,82952.0,82951.0,0.05025619]
["bitfinex","BTCUSD",1743874562210,2.10445229,82952.0,82951.0,0.09565619]
["bitfinex","BTCUSD",1743874562430,1.36690047,82952.0,82951.0,0.08505619]
["bitfinex","BTCUSD",1743874563009,1.42895375,82952.0,82951.0,0.08505619]
["bitfinex","BTCUSD",1743874563214,1.36690047,82952.0,82951.0,0.08505619]
["bitfinex","BTCUSD",1743874563480,1.36690047,82952.0,82951.0,0.08538579]
["bitfinex","BTCUSD",1743874565063,1.36702047,82952.0,82951.0,0.08538579]
["bitfinex","BTCUSD",1743874566053,1.36402047,82952.0,82951.0,0.08538579]
["bitfinex","BTCUSD",1743874566335,1.36602047,82952.0,82951.0,0.08538579]
["bitfinex","BTCUSD",1743874566453,1.36702047,82952.0,82951.0,0.08538579]
["bitfinex","BTCUSD",1743874566652,1.36602047,82952.0,82951.0,0.08538579]
["bitfinex","BTCUSD",1743874566851,1.36402047,82952.0,82951.0,0.08538579]
["bitfinex","BTCUSD",1743874567119,1.36502047,82952.0,82951.0,0.08538579]
["bitfinex","BTCUSD",1743874567289,1.36702047,82952.0,82951.0,0.08538579]
["bitfinex","BTCUSD",1743874569546,1.36502047,82952.0,82951.0,0.08538579]
["bitfinex","BTCUSD",1743874569745,1.36402047,82952.0,82951.0,0.08538579]
["bitfinex","BTCUSD",1743874569951,1.36602047,82952.0,82951.0,0.08538579]
["bitfinex","BTCUSD",1743874570096,1.23402047,82952.0,82951.0,0.08538579]
["bitfinex","BTCUSD",1743874570299,1.36394047,82952.0,82951.0,0.08538579]
["bitfinex","BTCUSD",1743874570528,1.36494047,82952.0,82951.0,0.08538579]
["bitfinex","BTCUSD",1743874570954,1.36394047,82952.0,82951.0,0.08538579]
["bitfinex","BTCUSD",1743874571374,1.36494047,82952.0,82951.0,0.08538579]
["bitfinex","BTCUSD",1743874571580,1.36694047,82952.0,82951.0,0.08538579]
["bitfinex","BTCUSD",1743874571786,1.23402047,82952.0,82951.0,0.08538579]
["bitfinex","BTCUSD",1743874572124,1.36494047,82952.0,82951.0,0.08538579]
["bitfinex","BTCUSD",1743874572448,1.40456912,82952.0,82951.0,0.08538579]
["bitfinex","BTCUSD",1743874572874,1.40256912,82952.0,82951.0,0.08538579]
["bitfinex","BTCUSD",1743874573084,1.40156912,82952.0,82951.0,0.08538579]
["bitfinex","BTCUSD",1743874573286,1.40356912,82952.0,82951.0,0.08538579]
["bitfinex","BTCUSD",1743874573504,1.40456912,82952.0,82951.0,0.08538579]
["bitfinex","BTCUSD",1743874573820,1.40356912,82952.0,82951.0,0.08538579]
["bitfinex","BTCUSD",1743874574186,1.40456912,82952.0,82951.0,0.08538579]
["bitfinex","BTCUSD",1743874574379,1.36694047,82952.0,82951.0,0.08538579]
["bitfinex","BTCUSD",1743874574587,0.2382905,82952.0,82951.0,0.26621479]
["bitfinex","BTCUSD",1743874574786,0.3711705,82952.0,82951.0,0.26621479]
["bitfinex","BTCUSD",1743874575148,0.3731705,82952.0,82951.0,0.26621479]
["bitfinex","BTCUSD",1743874575473,0.3711705,82952.0,82951.0,0.26621479]
["bitfinex","BTCUSD",1743874575923,0.3731705,82952.0,82951.0,0.26621479]
["bitfinex","BTCUSD",1743874576093,0.2392905,82952.0,82951.0,0.26621479]
["bitfinex","BTCUSD",1743874576299,0.2372905,82952.0,82951.0,0.26621479]
["bitfinex","BTCUSD",1743874576536,0.2382905,82952.0,82951.0,0.26621479]
["bitfinex","BTCUSD",1743874576674,0.2392905,82952.0,82951.0,0.26621479]
["bitfinex","BTCUSD",1743874577090,0.2402905,82952.0,82951.0,0.26621479]
["bitfinex","BTCUSD",1743874577880,0.2382905,82952.0,82951.0,0.26621479]
["bitfinex","BTCUSD",1743874578058,0.2404553,82952.0,82951.0,0.26621479]
["bitfinex","BTCUSD",1743874580367,0.2394553,82952.0,82951.0,0.26621479]
["bitfinex","BTCUSD",1743874580704,0.2404553,82952.0,82951.0,0.26621479]
["bitfinex","BTCUSD",1743874580855,0.2374553,82952.0,82951.0,0.26621479]
["bitfinex","BTCUSD",1743874581055,0.0001648,82952.0,82951.0,0.26621479]
["bitfinex","BTCUSD",1743874581252,0.0011648,82952.0,82951.0,0.26621479]
["bitfinex","BTCUSD",1743874581458,0.0031648,82952.0,82951.0,0.26621479]
["bitfinex","BTCUSD",1743874582016,0.0011648,82952.0,82951.0,0.26621479]
["bitfinex","BTCUSD",1743874582218,0.0031648,82952.0,82951.0,0.26621479]
["bitfinex","BTCUSD",1743874584634,0.0001648,82952.0,82951.0,0.26621479]
["bitfinex","BTCUSD",1743874584843,0.0001648,82952.0,82951.0,0.68501479]
["bitfinex","BTCUSD",1743874584985,0.0021648,82952.0,82951.0,0.68501479]
["bitfinex","BTCUSD",1743874585573,0.0001648,82952.0,82951.0,0.68501479]
["bitfinex","BTCUSD",1743874585892,0.0021648,82952.0,82951.0,0.68501479]
["bitfinex","BTCUSD",1743874586745,0.0031648,82952.0,82951.0,0.68501479]
["bitfinex","BTCUSD",1743874586946,0.0021648,82952.0,82951.0,0.68501479]
["bitfinex","BTCUSD",1743874587162,0.0031648,82952.0,82951.0,0.68501479]
["bitfinex","BTCUSD",1743874600573,0.02035728,82952.0,82951.0,0.50418579]
["bitfinex","BTCUSD",1743874600900,0.20118428,82952.0,82951.0,0.50418579]
["bitfinex","BTCUSD",1743874601099,0.1839918,82952.0,82951.0,0.50418579]
["bitfinex","BTCUSD",1743874601740,0.1719368,82952.0,82951.0,0.50418579]
["bitfinex","BTCUSD",1743874604527,0.1719368,82952.0,82951.0,0.52136716]
["bitfinex","BTCUSD",1743874611556,0.0031648,82952.0,82951.0,0.52136716]
["bitfinex","BTCUSD",1743874611756,0.0031648,82952.0,82951.0,0.69014116]
["bitfinex","BTCUSD",1743874612189,0.1719368,82952.0,82951.0,0.48171097]
["bitfinex","BTCUSD",1743874612410,0.1719368,82952.0,82951.0,0.43631097]
["bitfinex","BTCUSD",1743874613475,0.1839918,82952.0,82951.0,0.43631097]
["bitfinex","BTCUSD",1743874615950,0.1839918,82952.0,82951.0,0.4191296]
["bitfinex","BTCUSD",1743874617243,0.1839918,82952.0,82951.0,0.43631632]
["bitfinex","BTCUSD",1743874619777,0.1839918,82952.0,82951.0,0.4191296]
["bitfinex","BTCUSD",1743874620105,0.1839918,82952.0,82951.0,0.0003296]
["bitfinex","BTCUSD",1743874622179,0.1719368,82952.0,82951.0,0.0003296]
["bitfinex","BTCUSD",1743874622396,0.0031648,82952.0,82951.0,0.0123846]
["bitfinex","BTCUSD",1743874622641,0.0031648,82952.0,82951.0,0.2301586]
["bitfinex","BTCUSD",1743874623204,0.0031648,82952.0,82951.0,0.24734668]
["bitfinex","BTCUSD",1743874624559,0.0031648,82952.0,82951.0,0.06651768]
["bitfinex","BTCUSD",1743874624743,0.1839918,82952.0,82951.0,0.01751768]
["bitfinex","BTCUSD",1743874626303,0.0031648,82952.0,82951.0,0.01751768]
["bitfinex","BTCUSD",1743874627131,0.1719368,82952.0,82951.0,0.01751768]
["bitfinex","BTCUSD",1743874631576,0.0031648,82952.0,82951.0,0.01751768]
["bitfinex","BTCUSD",1743874631803,0.0011648,82952.0,82951.0,0.18629168]
["bitfinex","BTCUSD",1743874632163,0.0031648,82952.0,82951.0,0.18629168]
["bitfinex","BTCUSD",1743874632565,0.0021648,82952.0,82951.0,0.18629168]
["bitfinex","BTCUSD",1743874632771,0.0021648,82952.0,82951.0,0.01751768]
["bitfinex","BTCUSD",1743874633067,0.0031648,82952.0,82951.0,0.01751768]
["bitfinex","BTCUSD",1743874633279,0.0031648,82952.0,82951.0,0.29324668]
["bitfinex","BTCUSD",1743874637569,0.0031648,82952.0,82951.0,0.71204668]
["bitfinex","BTCUSD",1743874639282,0.1719368,82952.0,82951.0,0.53121768]
["bitfinex","BTCUSD",1743874639409,0.1839918,82952.0,82951.0,0.43631768]
["bitfinex","BTCUSD",1743874640922,0.1839918,82952.0,82951.0,0.4191296]
["bitfinex","BTCUSD",1743874645565,0.0031648,82952.0,82951.0,0.5879036]
["bitfinex","BTCUSD",1743874646001,0.0031648,82952.0,82951.0,0.61715244]
["bitfinex","BTCUSD",1743874646775,0.0031648,82952.0,82951.0,0.66325244]
["bitfinex","BTCUSD",1743874646935,0.0031648,82952.0,82951.0,0.71305244]
["bitfinex","BTCUSD",1743874648809,0.0021648,82952.0,82951.0,0.71305244]
["bitfinex","BTCUSD",1743874648994,0.0031648,82952.0,82951.0,0.71305244]
["bitfinex","BTCUSD",1743874649487,0.0011648,82952.0,82951.0,0.71305244]
["bitfinex","BTCUSD",1743874649922,0.0031648,82952.0,82951.0,0.71305244]
["bitfinex","BTCUSD",1743874658469,0.1839918,82952.0,82951.0,0.43632344]
["bitfinex","BTCUSD",1743874658662,0.1719368,82952.0,82951.0,0.43632344]
["bitfinex","BTCUSD",1743874658961,0.1839918,82952.0,82951.0,0.43632344]
["bitfinex","BTCUSD",1743874659185,0.1719368,82952.0,82951.0,0.43632344]
["bitfinex","BTCUSD",1743874659340,0.1719368,82952.0,82951.0,0.4191296]
["bitfinex","BTCUSD",1743874659739,0.1839918,82952.0,82951.0,0.4191296]
["bitfinex","BTCUSD",1743874663449,0.5239918,82952.0,82951.0,0.4191296]
["bitfinex","BTCUSD",1743874663619,0.56165531,82952.0,82951.0,0.4191296]
["bitfinex","BTCUSD",1743874664392,0.5239918,82952.0,82951.0,0.4191296]
["bitfinex","BTCUSD",1743874665057,0.6567518,82952.0,82951.0,0.4191296]
["bitfinex","BTCUSD",1743874665254,0.3401648,82952.0,82951.0,0.4191296]
["bitfinex","BTCUSD",1743874665432,0.6416968,82952.0,82951.0,0.4191296]
["bitfinex","BTCUSD",1743874665639,0.6446968,82952.0,82951.0,0.4191296]
["bitfinex","BTCUSD",1743874666644,0.6567518,82952.0,82951.0,0.4191296]
["bitfinex","BTCUSD",1743874667164,0.6567518,82952.0,82951.0,0.0003296]
["bitfinex","BTCUSD",1743874680846,0.4759248,82952.0,82951.0,0.1811586]
["bitfinex","BTCUSD",1743874681686,0.3431648,82952.0,82951.0,0.1811586]
["bitfinex","BTCUSD",1743874682233,0.0031648,82952.0,82951.0,0.2298586]
["bitfinex","BTCUSD",1743874682444,0.0031648,82952.0,82951.0,0.23226936]
["bitfinex","BTCUSD",1743874682846,0.0031648,82952.0,82951.0,0.24943851]
["bitfinex","BTCUSD",1743874683065,0.0031648,82952.0,82951.0,0.24702775]
["bitfinex","BTCUSD",1743874683637,0.0011648,82952.0,82951.0,0.24702775]
["bitfinex","BTCUSD",1743874683806,0.0031648,82952.0,82951.0,0.24702775]
["bitfinex","BTCUSD",1743874684459,0.0021648,82952.0,82951.0,0.66582775]
["bitfinex","BTCUSD",1743874684668,0.0031648,82952.0,82951.0,0.66582775]
["bitfinex","BTCUSD",1743874685068,0.0001648,82952.0,82951.0,0.66582775]
["bitfinex","BTCUSD",1743874685375,0.0011648,82952.0,82951.0,0.66582775]
["bitfinex","BTCUSD",1743874685684,0.0031648,82952.0,82951.0,0.66582775]
["bitfinex","BTCUSD",1743874689166,0.13276,82960.0,82958.0,0.180814]
["bitfinex","BTCUSD",1743874689361,0.13276,82960.0,82959.0,0.168758]
["bitfinex","BTCUSD",1743874690527,0.0001648,82963.0,82962.0,0.168751]
["bitfinex","BTCUSD",1743874690733,0.1329248,82963.0,82962.0,0.180804]
["bitfinex","BTCUSD",1743874690939,0.1329248,82963.0,82962.0,0.29437373]
["bitfinex","BTCUSD",1743874692230,0.1339248,82963.0,82962.0,0.229704]
["bitfinex","BTCUSD",1743874692484,0.1329248,82963.0,82962.0,0.229704]
["bitfinex","BTCUSD",1743874692900,0.1339248,82963.0,82962.0,0.229704]
["bitfinex","BTCUSD",1743874693118,0.1359248,82963.0,82962.0,0.229704]
["bitfinex","BTCUSD",1743874694224,0.0031648,82963.0,82962.0,0.229704]
["bitfinex","BTCUSD",1743874694509,0.0031648,82963.0,82962.0,0.28151446]
["bitfinex","BTCUSD",1743874694743,0.0031648,82963.0,82962.0,0.279104]
["bitfinex","BTCUSD",1743874695663,0.0021648,82963.0,82962.0,0.279104]
["bitfinex","BTCUSD",1743874695819,0.0001648,82963.0,82962.0,0.279104]
["bitfinex","BTCUSD",1743874696188,0.0031648,82963.0,82962.0,0.697904]
["bitfinex","BTCUSD",1743874696495,0.0011648,82963.0,82962.0,0.697904]
["bitfinex","BTCUSD",1743874696700,0.0011648,82963.0,82962.0,0.72108938]
["bitfinex","BTCUSD",1743874696923,0.0031648,82963.0,82962.0,0.73822234]
["bitfinex","BTCUSD",1743874697807,0.0021648,82963.0,82962.0,0.73822234]
["bitfinex","BTCUSD",1743874698016,0.0031648,82963.0,82962.0,0.71503696]
["bitfinex","BTCUSD",1743874698217,0.0011648,82963.0,82962.0,0.71503696]
["bitfinex","BTCUSD",1743874698425,0.0001648,82963.0,82962.0,0.71503696]
["bitfinex","BTCUSD",1743874698637,0.0021648,82963.0,82962.0,0.71503696]
["bitfinex","BTCUSD",1743874698856,0.0031648,82963.0,82962.0,0.71503696]
["bitfinex","BTCUSD",1743874699072,0.0011648,82963.0,82962.0,0.71503696]
["bitfinex","BTCUSD",1743874699278,0.0031648,82963.0,82962.0,0.71503696]
["bitfinex","BTCUSD",1743874705781,0.0031648,82963.0,82962.0,0.43593296]
["bitfinex","BTCUSD",1743874706158,0.5239668,82963.0,82962.0,0.4188]
["bitfinex","BTCUSD",1743874706945,0.6566868,82963.0,82962.0,0.4188]
["bitfinex","BTCUSD",1743874707648,0.6556868,82963.0,82962.0,0.4188]
["bitfinex","BTCUSD",1743874707857,0.92858977,82963.0,82962.0,0.4188]
["bitfinex","BTCUSD",1743874708056,0.180827,82952.0,82951.0,0.0003296]
["bitfinex","BTCUSD",1743874709869,0.182827,82952.0,82951.0,0.0003296]
["bitfinex","BTCUSD",1743874710610,0.183827,82952.0,82951.0,0.0003296]
["bitfinex","BTCUSD",1743874712955,0.181827,82952.0,82951.0,0.0003296]
["bitfinex","BTCUSD",1743874714209,0.182827,82952.0,82951.0,0.0003296]
["bitfinex","BTCUSD",1743874714615,0.183827,82952.0,82951.0,0.0003296]
["bitfinex","BTCUSD",1743874715607,0.003,82952.0,82951.0,0.1691036]
["bitfinex","BTCUSD",1743874715806,0.003,82952.0,82951.0,0.0003296]
["bitfinex","BTCUSD",1743874716469,0.171772,82952.0,82951.0,0.0003296]
["bitfinex","BTCUSD",1743874716666,0.003,82952.0,82951.0,0.0003296]
["bitfinex","BTCUSD",1743874717097,0.183827,82952.0,82951.0,0.0003296]
["bitfinex","BTCUSD",1743874720323,0.30672997,82952.0,82951.0,0.0003296]
["bitfinex","BTCUSD",1743874720832,0.64672997,82952.0,82951.0,0.0003296]
["bitfinex","BTCUSD",1743874721365,0.69502997,82952.0,82951.0,0.0003296]
["bitfinex","BTCUSD",1743874722315,0.69202997,82952.0,82951.0,0.0003296]
["bitfinex","BTCUSD",1743874722454,0.69402997,82952.0,82951.0,0.0003296]
["bitfinex","BTCUSD",1743874724925,0.69502997,82952.0,82951.0,0.0003296]
["bitfinex","BTCUSD",1743874726964,0.77948997,82952.0,82951.0,0.0003296]
["bitfinex","BTCUSD",1743874727162,0.87948997,82952.0,82951.0,0.0003296]
["bitfinex","BTCUSD",1743874727316,0.74672997,82952.0,82951.0,0.0003296]
["bitfinex","BTCUSD",1743874727521,0.87948997,82952.0,82951.0,0.0003296]
["bitfinex","BTCUSD",1743874727953,0.94154325,82952.0,82951.0,0.0003296]
["bitfinex","BTCUSD",1743874728155,0.87948997,82952.0,82951.0,0.0003296]
["bitfinex","BTCUSD",1743874736872,0.74672997,82952.0,82951.0,0.0003296]
["bitfinex","BTCUSD",1743874737060,0.87956997,82952.0,82951.0,0.0003296]
["bitfinex","BTCUSD",1743874740384,0.87960997,82952.0,82951.0,0.0003296]
["bitfinex","BTCUSD",1743874740553,0.611772,82952.0,82951.0,0.0003296]
["bitfinex","BTCUSD",1743874740754,0.744652,82952.0,82951.0,0.0003296]
["bitfinex","BTCUSD",1743874740955,0.103,82952.0,82951.0,0.0003296]
["bitfinex","BTCUSD",1743874741181,0.23592,82952.0,82951.0,0.0003296]
["bitfinex","BTCUSD",1743874741413,0.744692,82952.0,82951.0,0.0003296]
["bitfinex","BTCUSD",1743874741578,0.443,82952.0,82951.0,0.0003296]
["bitfinex","BTCUSD",1743874741983,0.441,82952.0,82951.0,0.0003296]
["bitfinex","BTCUSD",1743874742187,0.611772,82952.0,82951.0,0.0003296]
["bitfinex","BTCUSD",1743874742859,0.623827,82952.0,82951.0,0.0003296]
["bitfinex","BTCUSD",1743874743720,0.621827,82952.0,82951.0,0.0003296]
["bitfinex","BTCUSD",1743874743917,0.623827,82952.0,82951.0,0.0003296]
["bitfinex","BTCUSD",1743874746674,0.443,82952.0,82951.0,0.0003296]
["bitfinex","BTCUSD",1743874746835,0.611772,82952.0,82951.0,0.0003296]
["bitfinex","BTCUSD",1743874747682,0.443,82952.0,82951.0,0.0003296]
["bitfinex","BTCUSD",1743874747900,0.443,82952.0,82951.0,0.1691036]
["bitfinex","BTCUSD",1743874751030,0.443,82952.0,82951.0,0.1811586]
["bitfinex","BTCUSD",1743874751949,0.001,82952.0,82951.0,0.2288586]
["bitfinex","BTCUSD",1743874752086,0.001,82952.0,82951.0,0.24625332]
["bitfinex","BTCUSD",1743874752291,0.65168,82954.0,82953.0,0.180825]
["bitfinex","BTCUSD",1743874753689,0.34,82957.0,82955.0,0.168764]
["bitfinex","BTCUSD",1743874754381,0.508763,82957.0,82954.0,0.180818]
["bitfinex","BTCUSD",1743874754583,0.508763,82957.0,82955.0,0.168765]
["bitfinex","BTCUSD",1743874755072,0.508763,82957.0,82955.0,0.587565]
["bitfinex","BTCUSD",1743874755246,0.34,82957.0,82955.0,0.587565]
["bitfinex","BTCUSD",1743874756268,0.341,82957.0,82955.0,0.587565]
["bitfinex","BTCUSD",1743874756569,0.343,82957.0,82955.0,0.587565]
["bitfinex","BTCUSD",1743874757468,0.511762,82957.0,82955.0,0.587565]
["bitfinex","BTCUSD",1743874758687,0.343,82957.0,82955.0,0.587565]
["bitfinex","BTCUSD",1743874759083,0.511762,82957.0,82955.0,0.587565]
["bitfinex","BTCUSD",1743874760085,0.343,82957.0,82956.0,0.168764]
["bitfinex","BTCUSD",1743874760386,0.343,82957.0,82955.0,0.587565]
["bitfinex","BTCUSD",1743874761090,0.001,82957.0,82956.0,0.168764]
["bitfinex","BTCUSD",1743874761592,0.171762,82957.0,82955.0,0.587565]
["bitfinex","BTCUSD",1743874761731,0.169762,82957.0,82955.0,0.587565]
["bitfinex","BTCUSD",1743874762187,0.170762,82957.0,82955.0,0.587565]
["bitfinex","BTCUSD",1743874762491,0.001,82957.0,82955.0,0.587565]
["bitfinex","BTCUSD",1743874762695,0.31127607,82960.0,82955.0,0.587565]
["bitfinex","BTCUSD",1743874763018,0.001,82957.0,82955.0,0.587565]
["bitfinex","BTCUSD",1743874765399,0.003,82957.0,82955.0,0.587565]
["bitfinex","BTCUSD",1743874766200,0.171762,82957.0,82955.0,0.587565]
["bitfinex","BTCUSD",1743874766400,0.171762,82957.0,82955.0,0.4188]
["bitfinex","BTCUSD",1743874766607,0.168764,82956.0,82955.0,0.4188]
["bitfinex","BTCUSD",1743874767051,0.180818,82956.0,82955.0,0.4188]
["bitfinex","BTCUSD",1743874767396,0.180818,82956.0,82955.0,0.4191296]
["bitfinex","BTCUSD",1743874767803,0.181818,82956.0,82955.0,0.4191296]
["bitfinex","BTCUSD",1743874768752,0.182818,82956.0,82955.0,0.4191296]
["bitfinex","BTCUSD",1743874769703,0.002,82956.0,82955.0,0.4191296]
["bitfinex","BTCUSD",1743874769841,0.002,82956.0,82955.0,0.5878956]
["bitfinex","BTCUSD",1743874770054,0.002,82956.0,82955.0,0.74153722]
["bitfinex","BTCUSD",1743874770257,0.002,82956.0,82955.0,0.6465496]
["bitfinex","BTCUSD",1743874770909,0.0001648,82959.0,82958.0,0.16876]
["bitfinex","BTCUSD",1743874771425,0.0001648,82959.0,82958.0,0.18322471]
["bitfinex","BTCUSD",1743874771650,0.0001648,82959.0,82958.0,0.599614]
["bitfinex","BTCUSD",1743874772289,0.0011648,82959.0,82958.0,0.61701968]
["bitfinex","BTCUSD",1743874772628,0.0001648,82959.0,82958.0,0.61701968]
["bitfinex","BTCUSD",1743874772988,0.0011648,82959.0,82958.0,0.61701968]
["bitfinex","BTCUSD",1743874773179,0.0021648,82959.0,82958.0,0.61701968]
["bitfinex","BTCUSD",1743874773402,0.0031648,82959.0,82958.0,0.61701968]
["bitfinex","BTCUSD",1743874773630,0.0011648,82959.0,82958.0,0.61701968]
["bitfinex","BTCUSD",1743874773982,0.0031648,82959.0,82958.0,0.61701968]
["bitfinex","BTCUSD",1743874778524,0.0021648,82959.0,82958.0,0.61701968]
["bitfinex","BTCUSD",1743874778675,0.0031648,82959.0,82958.0,0.61701968]
["bitfinex","BTCUSD",1743874778876,0.0011648,82959.0,82958.0,0.61701968]
["bitfinex","BTCUSD",1743874779254,0.0031648,82959.0,82958.0,0.61701968]
["bitfinex","BTCUSD",1743874779808,0.0011648,82959.0,82958.0,0.61701968]
["bitfinex","BTCUSD",1743874780026,0.0021648,82959.0,82958.0,0.61701968]
["bitfinex","BTCUSD",1743874780308,0.0031648,82959.0,82958.0,0.61701968]
["bitfinex","BTCUSD",1743874780497,0.0011648,82959.0,82958.0,0.61701968]
["bitfinex","BTCUSD",1743874780897,0.0031648,82959.0,82958.0,0.61701968]
["bitfinex","BTCUSD",1743874781532,0.0021648,82959.0,82958.0,0.61701968]
["bitfinex","BTCUSD",1743874781946,0.0031648,82959.0,82958.0,0.61701968]
["bitfinex","BTCUSD",1743874782143,0.0001648,82959.0,82958.0,0.61701968]
["bitfinex","BTCUSD",1743874782607,0.0031648,82959.0,82958.0,0.61701968]
["bitfinex","BTCUSD",1743874782953,0.0011648,82959.0,82958.0,0.61701968]
["bitfinex","BTCUSD",1743874783448,0.0031648,82959.0,82958.0,0.61701968]
["bitfinex","BTCUSD",1743874784668,0.0021648,82959.0,82958.0,0.61701968]
["bitfinex","BTCUSD",1743874784997,0.0031648,82959.0,82958.0,0.61701968]
["bitfinex","BTCUSD",1743874785180,0.13312,82967.0,82965.0,0.180798]
["bitfinex","BTCUSD",1743874786185,0.13312,82967.0,82966.0,0.168743]
["bitfinex","BTCUSD",1743874786384,0.13512,82967.0,82966.0,0.168743]
["bitfinex","BTCUSD",1743874787031,0.13412,82967.0,82966.0,0.168743]
["bitfinex","BTCUSD",1743874787237,0.001,82967.0,82965.0,0.168745]
["bitfinex","BTCUSD",1743874787680,0.001,82967.0,82966.0,0.168743]
["bitfinex","BTCUSD",1743874787857,0.168743,82966.0,82963.0,0.168746]
["bitfinex","BTCUSD",1743874788061,0.169741,82967.0,82964.0,0.168746]
["bitfinex","BTCUSD",1743874788269,0.168743,82966.0,82962.0,0.180804]
["bitfinex","BTCUSD",1743874788468,0.012053,82962.0,82958.0,0.4188]
["bitfinex","BTCUSD",1743874788671,0.168756,82960.0,82959.0,0.01739169]
["bitfinex","BTCUSD",1743874788872,0.168755,82961.0,82959.0,0.01739169]
["bitfinex","BTCUSD",1743874789504,0.168755,82961.0,82958.0,0.587558]
["bitfinex","BTCUSD",1743874789709,0.168752,82962.0,82959.0,0.168756]
["bitfinex","BTCUSD",1743874789916,0.001,82960.0,82959.0,0.168756]
["bitfinex","BTCUSD",1743874790212,0.168752,82962.0,82959.0,0.168756]
["bitfinex","BTCUSD",1743874790377,0.001,82961.0,82960.0,0.168756]
["bitfinex","BTCUSD",1743874790578,0.001,82961.0,82960.0,0.22911]
["bitfinex","BTCUSD",1743874790758,0.001,82961.0,82960.0,0.23152055]
["bitfinex","BTCUSD",1743874791365,0.001,82961.0,82960.0,0.24650203]
["bitfinex","BTCUSD",1743874791648,0.34,82967.0,82965.0,0.168744]
["bitfinex","BTCUSD",1743874791779,0.50874,82968.0,82965.0,0.168744]
["bitfinex","BTCUSD",1743874792594,0.168742,82967.0,82965.0,0.168744]
["bitfinex","BTCUSD",1743874793018,0.50874,82968.0,82965.0,0.168744]
["bitfinex","BTCUSD",1743874793442,0.001,82967.0,82965.0,0.168744]
["bitfinex","BTCUSD",1743874794286,0.0011648,82967.0,82965.0,0.168744]
["bitfinex","BTCUSD",1743874796058,0.0021648,82967.0,82965.0,0.168744]
["bitfinex","BTCUSD",1743874797665,0.1709068,82967.0,82965.0,0.168744]
["bitfinex","BTCUSD",1743874797843,0.1709068,82967.0,82964.0,0.1808]
["bitfinex","BTCUSD",1743874798263,0.0021648,82967.0,82965.0,0.168745]
["bitfinex","BTCUSD",1743874798787,0.0001648,82967.0,82965.0,0.168745]
["bitfinex","BTCUSD",1743874798964,0.1689058,82967.0,82965.0,0.168745]
["bitfinex","BTCUSD",1743874799164,0.1709058,82967.0,82965.0,0.168745]
["bitfinex","BTCUSD",1743874799410,0.1699058,82967.0,82965.0,0.168745]
["bitfinex","BTCUSD",1743874799529,0.1689058,82967.0,82965.0,0.168745]
["bitfinex","BTCUSD",1743874799862,0.1709058,82967.0,82965.0,0.168745]
["bitfinex","BTCUSD",1743874800315,0.0021648,82967.0,82965.0,0.168745]
["bitfinex","BTCUSD",1743874801153,0.0021648,82967.0,82966.0,0.180796]
["bitfinex","BTCUSD",1743874801607,0.0021648,82967.0,82966.0,0.19817728]
["bitfinex","BTCUSD",1743874802139,0.0001648,82967.0,82966.0,0.19817728]
["bitfinex","BTCUSD",1743874802346,0.0021648,82967.0,82966.0,0.19817728]
["bitfinex","BTCUSD",1743874802543,0.0011648,82967.0,82966.0,0.19817728]
["bitfinex","BTCUSD",1743874802785,0.0001648,82967.0,82966.0,0.83619057]
["bitfinex","BTCUSD",1743874802960,0.0011648,82967.0,82966.0,0.95667793]
["bitfinex","BTCUSD",1743874803104,0.0021648,82967.0,82966.0,0.96566315]
["bitfinex","BTCUSD",1743874803310,0.0021648,82967.0,82966.0,0.84276547]
["bitfinex","BTCUSD",1743874803749,0.0021648,82967.0,82966.0,0.83378025]
["bitfinex","BTCUSD",1743874804368,0.0001648,82967.0,82966.0,0.83378025]
["bitfinex","BTCUSD",1743874804735,0.0011648,82967.0,82966.0,0.83378025]
["bitfinex","BTCUSD",1743874810278,0.0011648,82967.0,82966.0,0.65232428]
["bitfinex","BTCUSD",1743874810484,0.1819578,82967.0,82966.0,0.43618128]
["bitfinex","BTCUSD",1743874810881,0.1819578,82967.0,82966.0,0.4188]
["bitfinex","BTCUSD",1743874811245,0.0001648,82967.0,82966.0,0.4188]
["bitfinex","BTCUSD",1743874811584,0.0011648,82967.0,82966.0,0.4188]
["bitfinex","BTCUSD",1743874812486,0.1709058,82967.0,82966.0,0.4188]
["bitfinex","BTCUSD",1743874813301,0.520796,82966.0,82965.0,0.0003296]
["bitfinex","BTCUSD",1743874813678,0.74369897,82966.0,82965.0,0.0003296]
["bitfinex","BTCUSD",1743874814638,0.74469897,82966.0,82965.0,0.0003296]
["bitfinex","BTCUSD",1743874815152,0.74569897,82966.0,82965.0,0.0003296]
["bitfinex","BTCUSD",1743874815559,0.74469897,82966.0,82965.0,0.0003296]
["bitfinex","BTCUSD",1743874815760,0.74569897,82966.0,82965.0,0.0003296]
["bitfinex","BTCUSD",1743874816424,0.722796,82966.0,82965.0,0.0003296]
["bitfinex","BTCUSD",1743874816847,0.723796,82966.0,82965.0,0.0003296]
["bitfinex","BTCUSD",1743874821959,0.823796,82966.0,82965.0,0.0003296]
["bitfinex","BTCUSD",1743874823201,0.94669897,82966.0,82965.0,0.0003296]
["bitfinex","BTCUSD",1743874827870,0.823796,82966.0,82965.0,0.0003296]
["bitfinex","BTCUSD",1743874828106,0.94669897,82966.0,82965.0,0.0003296]
["bitfinex","BTCUSD",1743874828273,1.00653982,82966.0,82965.0,0.0003296]
["bitfinex","BTCUSD",1743874828474,1.05333982,82966.0,82965.0,0.0003296]
["bitfinex","BTCUSD",1743874828637,1.09087518,82966.0,82965.0,0.0003296]
["bitfinex","BTCUSD",1743874829035,1.09587518,82966.0,82965.0,6e-07]
["bitfinex","BTCUSD",1743874829666,0.87795285,82959.0,82958.0,2e-07]
["bitfinex","BTCUSD",1743874829876,1.04339118,82959.0,82958.0,2e-07]
["bitfinex","BTCUSD",1743874830080,0.56931285,82952.0,82951.0,4e-07]
["bitfinex","BTCUSD",1743874830284,0.84180618,82952.0,82951.0,4e-07]
["bitfinex","BTCUSD",1743874831511,0.80427082,82952.0,82951.0,4e-07]
["bitfinex","BTCUSD",1743874831706,0.80527082,82952.0,82951.0,4e-07]
["bitfinex","BTCUSD",1743874832265,1.00927082,82952.0,82951.0,4e-07]
["bitfinex","BTCUSD",1743874832686,0.74472997,82952.0,82951.0,4e-07]
["bitfinex","BTCUSD",1743874832907,0.99472997,82952.0,82951.0,4e-07]
["bitfinex","BTCUSD",1743874833220,0.99572997,82952.0,82951.0,4e-07]
["bitfinex","BTCUSD",1743874833603,0.99472997,82952.0,82951.0,4e-07]
["bitfinex","BTCUSD",1743874833795,0.99572997,82952.0,82951.0,4e-07]
["bitfinex","BTCUSD",1743874834010,0.99472997,82952.0,82951.0,4e-07]
["bitfinex","BTCUSD",1743874834213,1.05578325,82952.0,82951.0,4e-07]
["bitfinex","BTCUSD",1743874834515,0.99572997,82952.0,82951.0,4e-07]
["bitfinex","BTCUSD",1743874835061,0.84472997,82952.0,82951.0,4e-07]
["bitfinex","BTCUSD",1743874836421,0.201,82952.0,82951.0,0.1687744]
["bitfinex","BTCUSD",1743874836620,0.202,82952.0,82951.0,0.1687744]
["bitfinex","BTCUSD",1743874836822,0.201,82952.0,82951.0,4e-07]
["bitfinex","BTCUSD",1743874837045,0.202,82952.0,82951.0,4e-07]
["bitfinex","BTCUSD",1743874837555,0.54,82952.0,82951.0,4e-07]
["bitfinex","BTCUSD",1743874837904,0.722827,82952.0,82951.0,4e-07]
["bitfinex","BTCUSD",1743874838304,0.84572997,82952.0,82951.0,4e-07]
["bitfinex","BTCUSD",1743874839289,0.74572997,82952.0,82951.0,4e-07]
["bitfinex","BTCUSD",1743874842271,0.342,82952.0,82951.0,0.1047554]
["bitfinex","BTCUSD",1743874842469,0.002,82952.0,82951.0,0.2735294]
["bitfinex","BTCUSD",1743874843330,0.001,82952.0,82951.0,0.2735294]
["bitfinex","BTCUSD",1743874843530,0.64543692,82959.0,82958.0,0.180814]
["bitfinex","BTCUSD",1743874843809,0.74543692,82959.0,82958.0,0.180814]
["bitfinex","BTCUSD",1743874846457,0.74743692,82959.0,82958.0,0.180814]
["bitfinex","BTCUSD",1743874849103,0.74760172,82959.0,82958.0,0.180814]
["bitfinex","BTCUSD",1743874850450,0.91636072,82959.0,82956.0,0.168763]
["bitfinex","BTCUSD",1743874850636,0.74760172,82959.0,82957.0,0.168761]
["bitfinex","BTCUSD",1743874850840,0.1,82958.0,82953.0,0.4188]
["bitfinex","BTCUSD",1743874851299,0.168766,82955.0,82953.0,0.587569]
["bitfinex","BTCUSD",1743874851655,0.180817,82957.0,82954.0,0.168768]
["bitfinex","BTCUSD",1743874852542,0.168763,82957.0,82955.0,0.168765]
["bitfinex","BTCUSD",1743874852935,0.169763,82957.0,82955.0,0.168765]
["bitfinex","BTCUSD",1743874853231,0.001,82957.0,82955.0,0.168765]
["bitfinex","BTCUSD",1743874853532,0.002,82957.0,82955.0,0.168765]
["bitfinex","BTCUSD",1743874853831,0.001,82957.0,82955.0,0.168765]
["bitfinex","BTCUSD",1743874854033,0.001,82957.0,82956.0,0.180818]
["bitfinex","BTCUSD",1743874854391,0.001,82957.0,82956.0,0.168764]
["bitfinex","BTCUSD",1743874855187,0.001,82957.0,82955.0,0.168765]
["bitfinex","BTCUSD",1743874855386,0.170763,82957.0,82954.0,0.180822]
["bitfinex","BTCUSD",1743874855581,0.168765,82956.0,82953.0,0.587569]
["bitfinex","BTCUSD",1743874855848,0.170762,82957.0,82953.0,0.587569]
["bitfinex","BTCUSD",1743874856001,0.001,82957.0,82955.0,0.168764]
["bitfinex","BTCUSD",1743874856202,0.002,82957.0,82955.0,0.168764]
["bitfinex","BTCUSD",1743874856438,0.168765,82956.0,82953.0,0.587569]
["bitfinex","BTCUSD",1743874856660,0.168768,82954.0,82953.0,0.4188]
["bitfinex","BTCUSD",1743874857059,0.520822,82954.0,82953.0,0.4188]
["bitfinex","BTCUSD",1743874857265,0.620822,82954.0,82953.0,0.4188]
["bitfinex","BTCUSD",1743874857563,0.620827,82952.0,82951.0,4e-07]
["bitfinex","BTCUSD",1743874857858,0.720827,82952.0,82951.0,4e-07]
["bitfinex","BTCUSD",1743874860220,0.721827,82952.0,82951.0,4e-07]
["bitfinex","BTCUSD",1743874860740,0.722827,82952.0,82951.0,4e-07]
["bitfinex","BTCUSD",1743874861950,0.442,82952.0,82951.0,4e-07]
["bitfinex","BTCUSD",1743874862166,0.342,82952.0,82951.0,0.2259294]
["bitfinex","BTCUSD",1743874862981,0.442,82952.0,82951.0,0.2259294]
["bitfinex","BTCUSD",1743874863329,0.001,82952.0,82951.0,0.2259294]
["bitfinex","BTCUSD",1743874863543,0.0001648,82959.0,82958.0,0.180814]
["bitfinex","BTCUSD",1743874863748,0.4401648,82959.0,82958.0,0.180814]
["bitfinex","BTCUSD",1743874864897,0.4411648,82959.0,82958.0,0.180814]
["bitfinex","BTCUSD",1743874865905,0.4421648,82959.0,82958.0,0.180814]
["bitfinex","BTCUSD",1743874867389,0.4421648,82959.0,82958.0,0.16876]
["bitfinex","BTCUSD",1743874871284,0.34,82958.0,82957.0,0.180815]
["bitfinex","BTCUSD",1743874872265,0.012054,82957.0,82951.0,0.4759554]
["bitfinex","BTCUSD",1743874872675,0.168765,82957.0,82954.0,0.168767]
["bitfinex","BTCUSD",1743874873502,0.169765,82957.0,82954.0,0.168767]
["bitfinex","BTCUSD",1743874873931,0.168765,82956.0,82954.0,0.168767]
["bitfinex","BTCUSD",1743874875428,0.169765,82956.0,82954.0,0.168767]
["bitfinex","BTCUSD",1743874875833,0.170765,82956.0,82954.0,0.168767]
["bitfinex","BTCUSD",1743874876046,0.002,82956.0,82954.0,0.168767]
["bitfinex","BTCUSD",1743874877601,0.170764,82956.0,82954.0,0.168767]
["bitfinex","BTCUSD",1743874879299,0.168766,82955.0,82953.0,0.168766]
["bitfinex","BTCUSD",1743874879492,0.170764,82956.0,82953.0,0.168766]
["bitfinex","BTCUSD",1743874880212,0.169764,82956.0,82954.0,0.168766]
["bitfinex","BTCUSD",1743874880426,0.001,82956.0,82954.0,0.168766]
["bitfinex","BTCUSD",1743874880585,0.180816,82957.0,82954.0,0.168766]
["bitfinex","BTCUSD",1743874881082,0.001,82956.0,82954.0,0.168766]
["bitfinex","BTCUSD",1743874881284,0.180816,82957.0,82954.0,0.168766]
["bitfinex","BTCUSD",1743874881509,0.168762,82957.0,82954.0,0.168766]
["bitfinex","BTCUSD",1743874881744,0.001,82956.0,82954.0,0.168766]
["bitfinex","BTCUSD",1743874882328,0.001,82955.0,82954.0,0.168766]
["bitfinex","BTCUSD",1743874882951,0.001,82956.0,82954.0,0.168766]
["bitfinex","BTCUSD",1743874883168,0.002,82956.0,82954.0,0.168766]
["bitfinex","BTCUSD",1743874883761,0.001,82956.0,82954.0,0.168766]
["bitfinex","BTCUSD",1743874883906,0.001,82955.0,82954.0,0.168766]
["bitfinex","BTCUSD",1743874885068,0.002,82955.0,82954.0,0.168766]
["bitfinex","BTCUSD",1743874885363,0.001,82955.0,82954.0,0.168766]
["bitfinex","BTCUSD",1743874886564,0.002,82955.0,82954.0,0.168766]
["bitfinex","BTCUSD",1743874888922,0.002,82955.0,82954.0,0.1861354]
["bitfinex","BTCUSD",1743874890199,0.170766,82955.0,82954.0,0.0173694]
["bitfinex","BTCUSD",1743874890608,0.002,82955.0,82954.0,0.0173694]
["bitfinex","BTCUSD",1743874891327,0.002,82955.0,82954.0,0.1861374]
["bitfinex","BTCUSD",1743874892740,0.002,82955.0,82954.0,0.81367118]
["bitfinex","BTCUSD",1743874892971,0.002,82955.0,82954.0,0.83299437]
["bitfinex","BTCUSD",1743874893145,0.002,82955.0,82954.0,0.8419894]
["bitfinex","BTCUSD",1743874894044,0.001,82955.0,82954.0,0.8419894]
["bitfinex","BTCUSD",1743874895080,0.0001648,82956.0,82955.0,0.27642]
["bitfinex","BTCUSD",1743874895253,0.0001648,82956.0,82955.0,0.408318]
["bitfinex","BTCUSD",1743874895461,0.0001648,82956.0,82955.0,0.4256874]
["bitfinex","BTCUSD",1743874898122,0.0001648,82956.0,82955.0,0.41669237]
["bitfinex","BTCUSD",1743874898668,0.0001648,82956.0,82955.0,0.83549237]
["bitfinex","BTCUSD",1743874903628,8e-07,82956.0,82955.0,0.84446709]
["bitfinex","BTCUSD",1743874905676,8e-07,82956.0,82955.0,0.84646709]
["bitfinex","BTCUSD",1743874907550,0.0001648,82959.0,82958.0,0.180814]
["bitfinex","BTCUSD",1743874907760,0.0001648,82959.0,82958.0,0.34991697]
["bitfinex","BTCUSD",1743874907963,0.0001648,82959.0,82958.0,0.36728637]
["bitfinex","BTCUSD",1743874908208,0.0001648,82959.0,82958.0,0.37626109]
["bitfinex","BTCUSD",1743874908797,0.0001648,82959.0,82958.0,0.38026109]
["bitfinex","BTCUSD",1743874913343,0.0001648,82959.0,82958.0,0.79906029]
["bitfinex","BTCUSD",1743874914910,0.0001648,82959.0,82958.0,0.92195797]
["bitfinex","BTCUSD",1743874915113,0.0001648,82959.0,82958.0,0.98329882]
["bitfinex","BTCUSD",1743874915283,8e-07,82959.0,82958.0,0.98329882]
["bitfinex","BTCUSD",1743874916274,0.29582123,82978.0,82965.0,0.273798]
["bitfinex","BTCUSD",1743874916437,0.29582123,82978.0,82965.0,0.41407037]
["bitfinex","BTCUSD",1743874916632,0.29582123,82978.0,82965.0,0.45788811]
["bitfinex","BTCUSD",1743874917455,0.29582123,82978.0,82965.0,0.45888811]
["bitfinex","BTCUSD",1743874917654,0.29582123,82978.0,82965.0,0.45988811]
["bitfinex","BTCUSD",1743874919218,0.29582123,82978.0,82965.0,0.87868731]
["bitfinex","BTCUSD",1743874919600,0.29582123,82978.0,82965.0,0.88766203]
["bitfinex","BTCUSD",1743874921946,0.29582123,82978.0,82965.0,0.88666203]
["bitfinex","BTCUSD",1743874922668,0.00843423,82978.0,82977.0,0.180772]
["bitfinex","BTCUSD",1743874922830,0.0001648,82981.0,82980.0,0.180766]
["bitfinex","BTCUSD",1743874923354,0.0001648,82981.0,82980.0,0.1981354]
["bitfinex","BTCUSD",1743874923969,0.00062079,82981.0,82980.0,0.1981354]
["bitfinex","BTCUSD",1743874924390,0.00162079,82981.0,82980.0,0.1981354]
["bitfinex","BTCUSD",1743874924638,0.00262079,82981.0,82980.0,0.1981354]
["bitfinex","BTCUSD",1743874925019,0.00262079,82981.0,82980.0,0.28695642]
["bitfinex","BTCUSD",1743874925644,0.00262079,82981.0,82980.0,0.1981354]
["bitfinex","BTCUSD",1743874927999,0.00262079,82981.0,82980.0,0.6169346]
["bitfinex","BTCUSD",1743874928200,0.00262079,82981.0,82980.0,0.6048836]
["bitfinex","BTCUSD",1743874928486,0.17133379,82981.0,82980.0,0.4361686]
["bitfinex","BTCUSD",1743874928618,0.18338379,82981.0,82980.0,0.4361686]
["bitfinex","BTCUSD",1743874929031,0.18338379,82981.0,82980.0,0.4187992]
["bitfinex","BTCUSD",1743874933708,0.18338379,82981.0,82980.0,0.43616631]
["bitfinex","BTCUSD",1743874934476,0.00262079,82981.0,82980.0,0.43616631]
["bitfinex","BTCUSD",1743874934738,0.17133379,82981.0,82980.0,0.43616631]
["bitfinex","BTCUSD",1743874935434,0.18338379,82981.0,82980.0,0.43616631]
["bitfinex","BTCUSD",1743874939776,0.18338379,82981.0,82980.0,0.4187992]
["bitfinex","BTCUSD",1743874941799,0.18338379,82981.0,82980.0,0.4179992]
["bitfinex","BTCUSD",1743874942353,0.18338379,82981.0,82980.0,0.4172992]
["bitfinex","BTCUSD",1743874943462,0.18338379,82981.0,82980.0,0.4163992]
["bitfinex","BTCUSD",1743874944127,0.18338379,82981.0,82980.0,0.4154992]
["bitfinex","BTCUSD",1743874945426,0.180789,82969.0,82968.0,0.4154992]
["bitfinex","BTCUSD",1743874945834,0.620789,82969.0,82968.0,0.432884]
["bitfinex","BTCUSD",1743874946213,0.620789,82969.0,82968.0,0.4154992]
["bitfinex","BTCUSD",1743874946553,0.180818,82956.0,82955.0,5.92e-05]
["bitfinex","BTCUSD",1743874947954,0.181818,82956.0,82955.0,5.92e-05]
["bitfinex","BTCUSD",1743874950111,0.182818,82956.0,82955.0,5.92e-05]
["bitfinex","BTCUSD",1743874950735,0.282818,82956.0,82955.0,5.92e-05]
["bitfinex","BTCUSD",1743874958961,0.170764,82956.0,82955.0,5.92e-05]
["bitfinex","BTCUSD",1743874959152,0.182818,82956.0,82955.0,5.92e-05]
["bitfinex","BTCUSD",1743874960158,0.002,82956.0,82955.0,5.92e-05]
["bitfinex","BTCUSD",1743874960369,0.170764,82956.0,82955.0,5.92e-05]
["bitfinex","BTCUSD",1743874961869,0.1709288,82956.0,82955.0,5.92e-05]
["bitfinex","BTCUSD",1743874965642,0.1829828,82956.0,82955.0,5.92e-05]
["bitfinex","BTCUSD",1743874966051,0.84528577,82956.0,82955.0,5.92e-05]
["bitfinex","BTCUSD",1743874966458,0.99298577,82956.0,82955.0,5.92e-05]
["bitfinex","BTCUSD",1743874967023,0.99198577,82956.0,82955.0,5.92e-05]
["bitfinex","BTCUSD",1743874967378,0.99098577,82956.0,82955.0,5.92e-05]
["bitfinex","BTCUSD",1743874967578,0.99198577,82956.0,82955.0,5.92e-05]
["bitfinex","BTCUSD",1743874967800,0.99298577,82956.0,82955.0,5.92e-05]
["bitfinex","BTCUSD",1743874967964,0.99198577,82956.0,82955.0,5.92e-05]
["bitfinex","BTCUSD",1743874968477,0.99298577,82956.0,82955.0,5.92e-05]
["bitfinex","BTCUSD",1743874968679,0.99198577,82956.0,82955.0,5.92e-05]
["bitfinex","BTCUSD",1743874969063,0.99298577,82956.0,82955.0,5.92e-05]
["bitfinex","BTCUSD",1743874971224,0.84588577,82956.0,82955.0,5.92e-05]
["bitfinex","BTCUSD",1743874979032,0.4421648,82956.0,82955.0,5.92e-05]
["bitfinex","BTCUSD",1743874979195,0.6229828,82956.0,82955.0,5.92e-05]
["bitfinex","BTCUSD",1743874980227,0.6219828,82956.0,82955.0,5.92e-05]
["bitfinex","BTCUSD",1743874980811,0.6229828,82956.0,82955.0,5.92e-05]
["bitfinex","BTCUSD",1743874981026,0.6219828,82956.0,82955.0,5.92e-05]
["bitfinex","BTCUSD",1743874981427,0.6229828,82956.0,82955.0,5.92e-05]
["bitfinex","BTCUSD",1743874982658,0.6219828,82956.0,82955.0,5.92e-05]
["bitfinex","BTCUSD",1743874982867,0.6229828,82956.0,82955.0,5.92e-05]
["bitfinex","BTCUSD",1743874983744,0.6219828,82956.0,82955.0,5.92e-05]
["bitfinex","BTCUSD",1743874986105,0.6229828,82956.0,82955.0,5.92e-05]
["bitfinex","BTCUSD",1743874986522,0.6219828,82956.0,82955.0,5.92e-05]
["bitfinex","BTCUSD",1743874986811,0.6229828,82956.0,82955.0,5.92e-05]
["bitfinex","BTCUSD",1743874987314,0.6219828,82956.0,82955.0,5.92e-05]
["bitfinex","BTCUSD",1743874987461,0.6229828,82956.0,82955.0,5.92e-05]
["bitfinex","BTCUSD",1743874998948,0.4421648,82956.0,82955.0,0.1808792]
["bitfinex","BTCUSD",1743875001220,0.4421648,82956.0,82955.0,0.1688252]
["bitfinex","BTCUSD",1743875005243,0.6229828,82956.0,82955.0,5.92e-05]
["bitfinex","BTCUSD",1743875010602,0.4421648,82956.0,82955.0,0.2276792]
["bitfinex","BTCUSD",1743875010928,0.4421648,82956.0,82955.0,0.2156252]
["bitfinex","BTCUSD",1743875011611,0.4421648,82956.0,82955.0,0.2276792]
["bitfinex","BTCUSD",1743875011816,0.4401648,82956.0,82955.0,0.2276792]
["bitfinex","BTCUSD",1743875012014,0.1001648,82956.0,82955.0,0.2276792]
["bitfinex","BTCUSD",1743875012241,0.1021648,82956.0,82955.0,0.2276792]
["bitfinex","BTCUSD",1743875012572,0.1011648,82956.0,82955.0,0.2763792]
["bitfinex","BTCUSD",1743875012734,0.1011648,82956.0,82955.0,0.29377629]
["bitfinex","BTCUSD",1743875012931,0.1021648,82956.0,82955.0,0.29377629]
["bitfinex","BTCUSD",1743875014022,0.1011648,82956.0,82955.0,0.29377629]
["bitfinex","BTCUSD",1743875014433,0.1021648,82956.0,82955.0,0.29377629]
["bitfinex","BTCUSD",1743875014631,0.1011648,82956.0,82955.0,0.29377629]
["bitfinex","BTCUSD",1743875014853,0.0011648,82956.0,82955.0,0.29377629]
["bitfinex","BTCUSD",1743875015190,0.0021648,82956.0,82955.0,0.29377629]
["bitfinex","BTCUSD",1743875015796,0.0001648,82956.0,82955.0,0.29377629]
["bitfinex","BTCUSD",1743875016004,0.0011648,82956.0,82955.0,0.70927549]
["bitfinex","BTCUSD",1743875016205,0.0021648,82956.0,82955.0,0.70927549]
["bitfinex","BTCUSD",1743875017405,0.0001648,82956.0,82955.0,0.70927549]
["bitfinex","BTCUSD",1743875017940,0.0021648,82956.0,82955.0,0.70927549]
["bitfinex","BTCUSD",1743875018701,0.0011648,82956.0,82955.0,0.70927549]
["bitfinex","BTCUSD",1743875019280,0.0011648,82956.0,82955.0,0.95507614]
["bitfinex","BTCUSD",1743875019462,0.0001648,82956.0,82955.0,0.83217846]
["bitfinex","BTCUSD",1743875019692,0.0011648,82956.0,82955.0,0.83217846]
["bitfinex","BTCUSD",1743875019812,0.0011648,82956.0,82955.0,0.84117061]
["bitfinex","BTCUSD",1743875021209,0.0001648,82956.0,82955.0,0.84117061]
["bitfinex","BTCUSD",1743875021339,0.0011648,82956.0,82955.0,0.84117061]
["bitfinex","BTCUSD",1743875021540,0.0021648,82956.0,82955.0,0.84117061]
["bitfinex","BTCUSD",1743875021740,0.0011648,82956.0,82955.0,0.84117061]
["bitfinex","BTCUSD",1743875021989,0.0001648,82956.0,82955.0,0.84117061]
["bitfinex","BTCUSD",1743875022239,0.0001648,82956.0,82955.0,0.84217061]
["bitfinex","BTCUSD",1743875022741,0.0001648,82956.0,82955.0,0.9340857]
["bitfinex","BTCUSD",1743875023961,8e-07,82956.0,82955.0,0.9340857]
["bitfinex","BTCUSD",1743875024357,8e-07,82956.0,82955.0,0.94862655]
["bitfinex","BTCUSD",1743875024587,0.0001648,82981.0,82980.0,0.180766]
["bitfinex","BTCUSD",1743875024799,0.0001648,82981.0,82980.0,0.69437508]
["bitfinex","BTCUSD",1743875024994,0.00062079,82981.0,82980.0,0.8318258]
["bitfinex","BTCUSD",1743875025816,0.00162079,82981.0,82980.0,0.8318258]
["bitfinex","BTCUSD",1743875026353,0.00262079,82981.0,82980.0,0.8318258]
["bitfinex","BTCUSD",1743875027703,0.00262079,82981.0,82980.0,0.70936229]
["bitfinex","BTCUSD",1743875028265,0.00262079,82981.0,82980.0,0.66146229]
["bitfinex","BTCUSD",1743875028436,0.00262079,82981.0,82980.0,0.61366229]
["bitfinex","BTCUSD",1743875028839,0.00262079,82981.0,82980.0,0.5962652]
["bitfinex","BTCUSD",1743875042418,0.00262079,82981.0,82980.0,0.61358934]
["bitfinex","BTCUSD",1743875044901,0.18338379,82981.0,82980.0,0.43282334]
["bitfinex","BTCUSD",1743875045276,0.18338379,82981.0,82980.0,0.4154992]
["bitfinex","BTCUSD",1743875046420,0.18338379,82981.0,82980.0,0.43284317]
["bitfinex","BTCUSD",1743875057993,0.11832437,82982.0,82980.0,0.43284317]
["bitfinex","BTCUSD",1743875058194,0.1183793,82982.0,82980.0,0.43284317]
["bitfinex","BTCUSD",1743875058459,0.1183793,82982.0,82981.0,0.01734397]
["bitfinex","BTCUSD",1743875059860,0.1193793,82982.0,82981.0,0.01734397]
["bitfinex","BTCUSD",1743875060032,0.1183793,82982.0,82981.0,0.01734397]
["bitfinex","BTCUSD",1743875060241,5.493e-05,82982.0,82981.0,0.01734397]
["bitfinex","BTCUSD",1743875060409,0.00205493,82982.0,82981.0,0.04162666]
["bitfinex","BTCUSD",1743875060613,0.00205493,82982.0,82981.0,0.21033966]
["bitfinex","BTCUSD",1743875060832,0.00105493,82982.0,82981.0,0.21033966]
["bitfinex","BTCUSD",1743875061036,0.00205493,82982.0,82981.0,0.18605697]
["bitfinex","BTCUSD",1743875062341,0.50721831,82984.0,82981.0,0.18605697]
["bitfinex","BTCUSD",1743875062530,0.50721831,82984.0,82982.0,0.01734397]
["bitfinex","BTCUSD",1743875062952,0.50721831,82984.0,82981.0,0.168713]
["bitfinex","BTCUSD",1743875063563,0.50821831,82984.0,82981.0,0.168713]
["bitfinex","BTCUSD",1743875063764,0.50921831,82984.0,82981.0,0.168713]
["bitfinex","BTCUSD",1743875063968,0.50921831,82984.0,82982.0,0.01738041]
["bitfinex","BTCUSD",1743875064171,0.50921831,82984.0,82981.0,0.168713]
["bitfinex","BTCUSD",1743875064909,0.50821831,82984.0,82981.0,0.168713]
["bitfinex","BTCUSD",1743875065213,0.50921831,82984.0,82982.0,0.01738064]
["bitfinex","BTCUSD",1743875065612,0.50938311,82984.0,82980.0,0.5962642]
["bitfinex","BTCUSD",1743875065917,0.50838311,82984.0,82981.0,0.168712]
["bitfinex","BTCUSD",1743875066122,0.33967611,82984.0,82980.0,0.5842132]
["bitfinex","BTCUSD",1743875066340,0.34067611,82984.0,82981.0,0.168711]
["bitfinex","BTCUSD",1743875066483,0.33867611,82984.0,82981.0,0.168711]
["bitfinex","BTCUSD",1743875066909,0.34067611,82984.0,82982.0,0.18609048]
["bitfinex","BTCUSD",1743875067125,0.33967611,82984.0,82982.0,0.01738148]
["bitfinex","BTCUSD",1743875067345,0.33967611,82984.0,82981.0,0.168711]
["bitfinex","BTCUSD",1743875067577,0.34067611,82984.0,82981.0,0.168711]
["bitfinex","BTCUSD",1743875067711,0.33867611,82984.0,82981.0,0.168711]
["bitfinex","BTCUSD",1743875067895,0.33967611,82984.0,82981.0,0.168711]
["bitfinex","BTCUSD",1743875068092,0.34067611,82984.0,82981.0,0.168711]
["bitfinex","BTCUSD",1743875068563,0.34067611,82984.0,82982.0,0.18609475]
["bitfinex","BTCUSD",1743875069143,0.34067611,82984.0,82982.0,0.168711]
["bitfinex","BTCUSD",1743875069357,0.33967611,82984.0,82982.0,0.168711]
["bitfinex","BTCUSD",1743875069738,0.33867611,82984.0,82982.0,0.168711]
["bitfinex","BTCUSD",1743875069936,0.33967611,82984.0,82982.0,0.168711]
["bitfinex","BTCUSD",1743875070137,0.34067611,82984.0,82982.0,0.168711]
["bitfinex","BTCUSD",1743875070362,0.33967611,82984.0,82982.0,0.168711]
["bitfinex","BTCUSD",1743875070966,0.34067611,82984.0,82982.0,0.168711]
["bitfinex","BTCUSD",1743875071263,0.50938411,82984.0,82981.0,0.168711]
["bitfinex","BTCUSD",1743875071669,0.50938411,82984.0,82982.0,0.01738531]
["bitfinex","BTCUSD",1743875071883,0.50938411,82984.0,82983.0,0.01738531]
["bitfinex","BTCUSD",1743875072337,0.50838411,82984.0,82983.0,0.01738531]
["bitfinex","BTCUSD",1743875072535,0.52043411,82984.0,82983.0,0.01738531]
["bitfinex","BTCUSD",1743875072762,0.79433708,82984.0,82983.0,0.01738531]
["bitfinex","BTCUSD",1743875072967,0.89333708,82984.0,82983.0,0.01738531]
["bitfinex","BTCUSD",1743875073165,0.180785,82972.0,82967.0,0.4154992]
["bitfinex","BTCUSD",1743875073378,0.168733,82972.0,82969.0,0.168736]
["bitfinex","BTCUSD",1743875073551,0.168728,82974.0,82970.0,0.168735]
["bitfinex","BTCUSD",1743875073754,0.168728,82974.0,82971.0,0.168732]
["bitfinex","BTCUSD",1743875074075,0.1,82976.0,82975.0,0.180776]
["bitfinex","BTCUSD",1743875074230,0.34,82981.0,82975.0,0.180776]
["bitfinex","BTCUSD",1743875074231,0.34,82981.0,82977.0,0.180771]
["bitfinex","BTCUSD",1743875074436,0.34,82981.0,82980.0,0.012051]
["bitfinex","BTCUSD",1743875074751,0.34,82981.0,82980.0,0.0294442]
["bitfinex","BTCUSD",1743875075154,0.26871,82983.0,82980.0,0.1981592]
["bitfinex","BTCUSD",1743875075334,0.26871,82983.0,82980.0,0.0173932]
["bitfinex","BTCUSD",1743875075335,0.34,82981.0,82980.0,0.0173932]
["bitfinex","BTCUSD",1743875075963,0.508713,82981.0,82980.0,0.0173932]
["bitfinex","BTCUSD",1743875077222,0.509713,82981.0,82980.0,0.0173932]
["bitfinex","BTCUSD",1743875077441,0.510713,82981.0,82980.0,0.0173932]
["bitfinex","BTCUSD",1743875078334,0.510713,82981.0,82980.0,0.0177228]
["bitfinex","BTCUSD",1743875078566,0.342,82981.0,82980.0,0.1864378]
["bitfinex","BTCUSD",1743875078760,0.510713,82981.0,82980.0,0.0177228]
["bitfinex","BTCUSD",1743875083328,0.342,82981.0,82980.0,0.0177228]
["bitfinex","BTCUSD",1743875083546,0.002,82981.0,82980.0,0.1984888]
["bitfinex","BTCUSD",1743875083754,0.002,82981.0,82980.0,0.3153239]
["bitfinex","BTCUSD",1743875083965,0.002,82981.0,82980.0,0.1984888]
["bitfinex","BTCUSD",1743875084819,0.002,82981.0,82980.0,0.2450888]
["bitfinex","BTCUSD",1743875089394,0.002,82981.0,82980.0,0.660588]
["bitfinex","BTCUSD",1743875098760,0.002,82981.0,82980.0,0.710488]
["bitfinex","BTCUSD",1743875099860,0.0001648,82982.0,82981.0,0.180763]
["bitfinex","BTCUSD",1743875100067,0.0001648,82982.0,82981.0,0.18317299]
["bitfinex","BTCUSD",1743875100369,0.0001648,82982.0,82981.0,0.30607067]
["bitfinex","BTCUSD",1743875100526,0.0001648,82982.0,82981.0,0.30366068]
["bitfinex","BTCUSD",1743875100728,0.0001648,82982.0,82981.0,0.32105388]
["bitfinex","BTCUSD",1743875101477,0.0001648,82982.0,82981.0,0.90795605]
["bitfinex","BTCUSD",1743875101889,0.0001648,82982.0,82981.0,0.91694355]
["bitfinex","BTCUSD",1743875102543,0.0021648,82982.0,82981.0,0.91694355]
["bitfinex","BTCUSD",1743875102874,0.0011648,82982.0,82981.0,0.91694355]
["bitfinex","BTCUSD",1743875103276,0.0001648,82982.0,82981.0,0.96684355]
["bitfinex","BTCUSD",1743875104645,0.0011648,82982.0,82981.0,0.96684355]
["bitfinex","BTCUSD",1743875104840,0.0011648,82982.0,82981.0,0.84394587]
["bitfinex","BTCUSD",1743875105052,0.0001648,82982.0,82981.0,0.84394587]
["bitfinex","BTCUSD",1743875105349,0.0001648,82982.0,82981.0,0.84494587]
["bitfinex","BTCUSD",1743875105959,0.0001648,82982.0,82981.0,0.84594587]
["bitfinex","BTCUSD",1743875106518,0.0001648,82982.0,82981.0,0.96884355]
["bitfinex","BTCUSD",1743875107339,0.0001647,82998.0,82997.0,0.012048]
["bitfinex","BTCUSD",1743875107656,0.0001647,82998.0,82997.0,0.6932976]
["bitfinex","BTCUSD",1743875107806,0.0001647,82998.0,82997.0,0.7106908]
["bitfinex","BTCUSD",1743875108449,0.00021962,82998.0,82997.0,0.7106908]
["bitfinex","BTCUSD",1743875108777,0.00121962,82998.0,82997.0,0.7106908]
["bitfinex","BTCUSD",1743875108959,0.00221962,82998.0,82997.0,0.75808588]
["bitfinex","BTCUSD",1743875109571,0.00121962,82998.0,82997.0,0.75808588]
["bitfinex","BTCUSD",1743875109775,0.00021962,82998.0,82997.0,0.75808588]
["bitfinex","BTCUSD",1743875109974,0.00121962,82998.0,82997.0,0.75808588]
["bitfinex","BTCUSD",1743875110548,0.00121962,82998.0,82997.0,0.7106908]
["bitfinex","BTCUSD",1743875111021,0.00221962,82998.0,82997.0,0.7106908]
["bitfinex","BTCUSD",1743875111194,0.00121962,82998.0,82997.0,0.7106908]
["bitfinex","BTCUSD",1743875111398,0.00021962,82998.0,82997.0,0.7106908]
["bitfinex","BTCUSD",1743875111628,0.00121962,82998.0,82997.0,0.7106908]
["bitfinex","BTCUSD",1743875111809,0.00221962,82998.0,82997.0,0.83358848]
["bitfinex","BTCUSD",1743875111984,0.00121962,82998.0,82997.0,0.83358848]
["bitfinex","BTCUSD",1743875112358,0.00121962,82998.0,82997.0,0.95649145]
["bitfinex","BTCUSD",1743875112703,0.00221962,82998.0,82997.0,0.95649145]
["bitfinex","BTCUSD",1743875113284,0.00121962,82998.0,82997.0,0.95649145]
["bitfinex","BTCUSD",1743875113873,0.00021962,82998.0,82997.0,0.95649145]
["bitfinex","BTCUSD",1743875114228,0.00121962,82998.0,82997.0,0.95649145]
["bitfinex","BTCUSD",1743875114744,0.00121962,82998.0,82997.0,0.83359377]
["bitfinex","BTCUSD",1743875115113,0.00221962,82998.0,82997.0,0.83359377]
["bitfinex","BTCUSD",1743875118019,0.00121962,82998.0,82997.0,0.83359377]
["bitfinex","BTCUSD",1743875118302,0.00021962,82998.0,82997.0,0.83359377]
["bitfinex","BTCUSD",1743875118440,0.00221962,82998.0,82997.0,0.83359377]
["bitfinex","BTCUSD",1743875118639,0.00121962,82998.0,82997.0,0.83359377]
["bitfinex","BTCUSD",1743875118890,0.00121962,82998.0,82997.0,0.95649145]
["bitfinex","BTCUSD",1743875119292,0.00221962,82998.0,82997.0,0.95649145]
["bitfinex","BTCUSD",1743875119658,0.00121962,82998.0,82997.0,0.95649145]
["bitfinex","BTCUSD",1743875119999,0.00121962,82998.0,82997.0,0.83359377]
["bitfinex","BTCUSD",1743875120198,0.00221962,82998.0,82997.0,0.83359377]
["bitfinex","BTCUSD",1743875120402,0.00121962,82998.0,82997.0,0.83359377]
["bitfinex","BTCUSD",1743875120621,0.00221962,82998.0,82997.0,0.83359377]
["bitfinex","BTCUSD",1743875120942,0.00121962,82998.0,82997.0,0.83359377]
["bitfinex","BTCUSD",1743875121167,0.00121962,82998.0,82997.0,0.95649145]
["bitfinex","BTCUSD",1743875121404,0.00221962,82998.0,82997.0,0.95649145]
["bitfinex","BTCUSD",1743875121620,0.00121962,82998.0,82997.0,0.95649145]
["bitfinex","BTCUSD",1743875121835,5.00221962,82998.0,82997.0,0.95649145]
["bitfinex","BTCUSD",1743875122130,5.00221962,82998.0,82997.0,0.83359377]
["bitfinex","BTCUSD",1743875122381,5.00121962,82998.0,82997.0,0.83359377]
["bitfinex","BTCUSD",1743875122771,5.00221962,82998.0,82997.0,0.83359377]
["bitfinex","BTCUSD",1743875124686,5.00121962,82998.0,82997.0,0.83359377]
["bitfinex","BTCUSD",1743875124899,5.00021962,82998.0,82997.0,0.83359377]
["bitfinex","BTCUSD",1743875125088,5.00021962,82998.0,82997.0,0.73619377]
["bitfinex","BTCUSD",1743875126270,5.00121962,82998.0,82997.0,0.73619377]
["bitfinex","BTCUSD",1743875126702,5.00221962,82998.0,82997.0,0.73619377]
["bitfinex","BTCUSD",1743875132749,5.00221962,82998.0,82997.0,0.74518341]
["bitfinex","BTCUSD",1743875133072,5.00221962,82998.0,82997.0,0.62228044]
["bitfinex","BTCUSD",1743875133627,5.00221962,82998.0,82997.0,0.6132908]
["bitfinex","BTCUSD",1743875138049,5.00221962,82998.0,82997.0,0.89923805]
["bitfinex","BTCUSD",1743875138390,5.00221962,82998.0,82997.0,0.90822803]
["bitfinex","BTCUSD",1743875138713,5.00121962,82998.0,82997.0,0.90822803]
["bitfinex","BTCUSD",1743875139083,5.00021962,82998.0,82997.0,0.90822803]
["bitfinex","BTCUSD",1743875139449,5.00121962,82998.0,82997.0,0.90822803]
["bitfinex","BTCUSD",1743875140407,5.00221962,82998.0,82997.0,0.90822803]
["bitfinex","BTCUSD",1743875140754,5.00221962,82998.0,82997.0,0.79388375]
["bitfinex","BTCUSD",1743875140755,5.00121962,82998.0,82997.0,0.79388375]
["bitfinex","BTCUSD",1743875140940,5.00121962,82998.0,82997.0,0.74518375]
["bitfinex","BTCUSD",1743875141277,5.00221962,82998.0,82997.0,0.74518375]
["bitfinex","BTCUSD",1743875144879,5.00221962,82998.0,82997.0,0.79388375]
["bitfinex","BTCUSD",1743875146206,5.00121962,82998.0,82997.0,0.79388375]
["bitfinex","BTCUSD",1743875146412,5.00021962,82998.0,82997.0,0.79388375]
["bitfinex","BTCUSD",1743875146762,5.00121962,82998.0,82997.0,0.83068676]
["bitfinex","BTCUSD",1743875147162,5.00021962,82998.0,82997.0,0.83068676]
["bitfinex","BTCUSD",1743875147395,4.74701634,82998.0,82997.0,0.79388375]
["bitfinex","BTCUSD",1743875148217,4.74701634,82998.0,82997.0,0.79388529]
["bitfinex","BTCUSD",1743875150275,4.74701634,82998.0,82997.0,0.84068529]
["bitfinex","BTCUSD",1743875151697,4.74701634,82998.0,82997.0,0.84168529]
["bitfinex","BTCUSD",1743875152099,4.74701634,82998.0,82997.0,0.84068529]
["bitfinex","BTCUSD",1743875152301,4.74701634,82998.0,82997.0,0.84268529]
["bitfinex","BTCUSD",1743875153742,4.53032517,82998.0,82997.0,0.96558297]
["bitfinex","BTCUSD",1743875157471,4.53032517,82998.0,82997.0,0.96591237]
["bitfinex","BTCUSD",1743875157811,4.53048987,82998.0,82997.0,0.96591237]
["bitfinex","BTCUSD",1743875160517,4.53048987,82998.0,82997.0,0.84301469]
["bitfinex","BTCUSD",1743875161853,4.53048987,82998.0,82997.0,0.74751469]
["bitfinex","BTCUSD",1743875165708,4.53048987,82998.0,82997.0,0.6156202]
["bitfinex","BTCUSD",1743875167254,4.53048987,82998.0,82997.0,0.6146202]
["bitfinex","BTCUSD",1743875167585,4.53048987,82998.0,82997.0,0.6136202]
["bitfinex","BTCUSD",1743875178181,4.53048987,82998.0,82997.0,0.85090039]
["bitfinex","BTCUSD",1743875178567,4.53048987,82998.0,82997.0,0.85989048]
["bitfinex","BTCUSD",1743875179170,4.53048987,82998.0,82997.0,0.85986667]
["bitfinex","BTCUSD",1743875179804,4.53048987,82998.0,82997.0,0.74548945]
["bitfinex","BTCUSD",1743875181104,4.53048987,82998.0,82997.0,0.74648945]
["bitfinex","BTCUSD",1743875196897,4.53048987,82998.0,82997.0,0.74648876]
["bitfinex","BTCUSD",1743875198615,4.53048987,82998.0,82997.0,0.72911937]
["bitfinex","BTCUSD",1743875198821,4.53048987,82998.0,82997.0,0.74648921]
["bitfinex","BTCUSD",1743875205422,4.53048987,82998.0,82997.0,0.62358624]
["bitfinex","BTCUSD",1743875209161,4.53048987,82998.0,82997.0,0.61459684]
["bitfinex","BTCUSD",1743875213234,4.23855128,82998.0,82997.0,0.61459684]
["bitfinex","BTCUSD",1743875213407,4.23855128,82998.0,82997.0,0.61359684]
["bitfinex","BTCUSD",1743875213953,4.23955128,82998.0,82997.0,0.61359684]
["bitfinex","BTCUSD",1743875214898,4.24055128,82998.0,82997.0,0.61359684]
["bitfinex","BTCUSD",1743875215078,4.24055128,82998.0,82997.0,0.61360264]
["bitfinex","BTCUSD",1743875225589,4.03939494,82998.0,82997.0,0.61360264]
["bitfinex","BTCUSD",1743875231167,4.60722094,82998.0,82997.0,0.43287464]
["bitfinex","BTCUSD",1743875231357,4.60722094,82998.0,82997.0,0.01770504]
["bitfinex","BTCUSD",1743875231821,4.60722094,82998.0,82997.0,0.0003294]
["bitfinex","BTCUSD",1743875232040,4.65672094,82998.0,82997.0,0.0003294]
["bitfinex","BTCUSD",1743875232463,4.77962391,82998.0,82997.0,0.0003294]
["bitfinex","BTCUSD",1743875232961,4.77862391,82998.0,82997.0,0.0003294]
["bitfinex","BTCUSD",1743875233107,4.87862391,82998.0,82997.0,0.0003294]
["bitfinex","BTCUSD",1743875233291,0.81733,82996.0,82995.0,0.008031]
["bitfinex","BTCUSD",1743875233490,1.04023297,82996.0,82995.0,0.008031]
["bitfinex","BTCUSD",1743875234563,1.06218322,82996.0,82995.0,0.008031]
["bitfinex","BTCUSD",1743875234807,1.06418322,82996.0,82995.0,0.008031]
["bitfinex","BTCUSD",1743875236053,1.06318322,82996.0,82995.0,0.008031]
["bitfinex","BTCUSD",1743875236292,1.06418322,82996.0,82995.0,0.008031]
["bitfinex","BTCUSD",1743875236686,1.06318322,82996.0,82995.0,0.008031]
["bitfinex","BTCUSD",1743875237009,1.06418322,82996.0,82995.0,0.008031]
["bitfinex","BTCUSD",1743875240654,1.19128322,82996.0,82995.0,0.008031]
["bitfinex","BTCUSD",1743875240954,1.06418322,82996.0,82995.0,0.008031]
["bitfinex","BTCUSD",1743875246565,1.06418322,82996.0,82995.0,0.0083604]
["bitfinex","BTCUSD",1743875252016,0.7973185,82996.0,82995.0,0.0083604]
["bitfinex","BTCUSD",1743875252470,0.92390735,82996.0,82995.0,0.0083604]
["bitfinex","BTCUSD",1743875254168,1.62390735,82996.0,82995.0,4e-07]
["bitfinex","BTCUSD",1743875254442,1.62890735,82996.0,82995.0,4e-07]
["bitfinex","BTCUSD",1743875254808,1.62790735,82996.0,82995.0,4e-07]
["bitfinex","BTCUSD",1743875255410,1.75490735,82996.0,82995.0,4e-07]
["bitfinex","BTCUSD",1743875255969,1.75390735,82996.0,82995.0,4e-07]
["bitfinex","BTCUSD",1743875256308,1.75590735,82996.0,82995.0,4e-07]
["bitfinex","BTCUSD",1743875256651,1.75490735,82996.0,82995.0,4e-07]
["bitfinex","BTCUSD",1743875256826,1.75590735,82996.0,82995.0,4e-07]
["bitfinex","BTCUSD",1743875257029,1.75490735,82996.0,82995.0,4e-07]
["bitfinex","BTCUSD",1743875257472,1.75090735,82996.0,82995.0,4e-07]
["bitfinex","BTCUSD",1743875257667,1.90590735,82996.0,82995.0,4e-07]
["bitfinex","BTCUSD",1743875262320,1.9433879,82996.0,82995.0,4e-07]
["bitfinex","BTCUSD",1743875265143,1.9383879,82996.0,82995.0,4e-07]
["bitfinex","BTCUSD",1743875265350,1.7147879,82996.0,82995.0,4e-07]
["bitfinex","BTCUSD",1743875265568,1.70024705,82996.0,82995.0,4e-07]
["bitfinex","BTCUSD",1743875266116,1.7147879,82996.0,82995.0,4e-07]
["bitfinex","BTCUSD",1743875266297,1.7137879,82996.0,82995.0,4e-07]
["bitfinex","BTCUSD",1743875266502,1.7127879,82996.0,82995.0,4e-07]
["bitfinex","BTCUSD",1743875266737,1.7137879,82996.0,82995.0,4e-07]
["bitfinex","BTCUSD",1743875266945,1.7147879,82996.0,82995.0,4e-07]
["bitfinex","BTCUSD",1743875267117,1.7137879,82996.0,82995.0,4e-07]
["bitfinex","BTCUSD",1743875267346,1.35824705,82996.0,82995.0,4e-07]
["bitfinex","BTCUSD",1743875267559,1.3227665,82996.0,82995.0,4e-07]
["bitfinex","BTCUSD",1743875267761,1.6627665,82996.0,82995.0,4e-07]
["bitfinex","BTCUSD",1743875267977,1.3227665,82996.0,82995.0,4e-07]
["bitfinex","BTCUSD",1743875268340,1.6627665,82996.0,82995.0,4e-07]
["bitfinex","BTCUSD",1743875268544,0.9627665,82996.0,82995.0,4e-07]
["bitfinex","BTCUSD",1743875268882,0.9617665,82996.0,82995.0,4e-07]
["bitfinex","BTCUSD",1743875269069,0.9607665,82996.0,82995.0,4e-07]
["bitfinex","BTCUSD",1743875269691,0.9627665,82996.0,82995.0,4e-07]
["bitfinex","BTCUSD",1743875269905,0.9617665,82996.0,82995.0,4e-07]
["bitfinex","BTCUSD",1743875270248,0.9627665,82996.0,82995.0,4e-07]
["bitfinex","BTCUSD",1743875274507,0.9629313,82996.0,82995.0,4e-07]
["bitfinex","BTCUSD",1743875276145,0.9619313,82996.0,82995.0,4e-07]
["bitfinex","BTCUSD",1743875276362,0.9629313,82996.0,82995.0,4e-07]
["bitfinex","BTCUSD",1743875276567,0.9619313,82996.0,82995.0,4e-07]
["bitfinex","BTCUSD",1743875276800,0.9629313,82996.0,82995.0,4e-07]
["bitfinex","BTCUSD",1743875278920,0.9619313,82996.0,82995.0,4e-07]
["bitfinex","BTCUSD",1743875279601,0.9629313,82996.0,82995.0,4e-07]
["bitfinex","BTCUSD",1743875289964,1.06061576,82996.0,82995.0,4e-07]
["bitfinex","BTCUSD",1743875290300,0.770763,82981.0,82980.0,7.791e-05]
["bitfinex","BTCUSD",1743875290651,0.99366597,82981.0,82980.0,7.791e-05]
["bitfinex","BTCUSD",1743875290862,0.180793,82967.0,82966.0,0.04436636]
["bitfinex","BTCUSD",1743875291470,0.180793,82967.0,82966.0,0.04345452]
["bitfinex","BTCUSD",1743875292063,0.180793,82967.0,82966.0,0.04391051]
["bitfinex","BTCUSD",1743875292265,0.181793,82967.0,82966.0,0.04391051]
["bitfinex","BTCUSD",1743875292471,0.181793,82967.0,82966.0,0.06131171]
["bitfinex","BTCUSD",1743875292711,0.182793,82967.0,82966.0,0.06131171]
["bitfinex","BTCUSD",1743875293012,0.622793,82967.0,82966.0,0.06131171]
["bitfinex","BTCUSD",1743875293349,0.622793,82967.0,82966.0,0.04391051]
["bitfinex","BTCUSD",1743875294191,0.621793,82967.0,82966.0,0.04391051]
["bitfinex","BTCUSD",1743875294413,0.622793,82967.0,82966.0,0.04391051]
["bitfinex","BTCUSD",1743875294637,0.442,82967.0,82966.0,0.21265351]
["bitfinex","BTCUSD",1743875294829,0.342,82967.0,82966.0,0.22470651]
["bitfinex","BTCUSD",1743875295389,0.341,82967.0,82966.0,0.22470651]
["bitfinex","BTCUSD",1743875295840,0.342,82967.0,82966.0,0.22470651]
["bitfinex","BTCUSD",1743875296488,0.342,82967.0,82966.0,0.21265351]
["bitfinex","BTCUSD",1743875296489,0.4762,82967.0,82966.0,0.21265351]
["bitfinex","BTCUSD",1743875296720,0.442,82967.0,82966.0,0.04391051]
["bitfinex","BTCUSD",1743875296923,0.442,82967.0,82966.0,0.22470651]
["bitfinex","BTCUSD",1743875299189,0.442,82967.0,82966.0,0.21265351]
["bitfinex","BTCUSD",1743875299680,0.442,82967.0,82966.0,0.22470651]
["bitfinex","BTCUSD",1743875300499,0.442,82967.0,82966.0,0.64020571]
["bitfinex","BTCUSD",1743875301007,0.342,82967.0,82966.0,0.64020571]
["bitfinex","BTCUSD",1743875301159,0.442,82967.0,82966.0,0.65760439]
["bitfinex","BTCUSD",1743875303631,0.102,82967.0,82966.0,0.64020571]
["bitfinex","BTCUSD",1743875304724,0.102,82967.0,82966.0,0.65760442]
["bitfinex","BTCUSD",1743875305328,0.102,82967.0,82966.0,0.64020571]
["bitfinex","BTCUSD",1743875306871,0.102,82967.0,82966.0,0.65760459]
["bitfinex","BTCUSD",1743875307360,0.102,82967.0,82966.0,0.64020571]
["bitfinex","BTCUSD",1743875308464,0.442,82967.0,82966.0,0.65760539]
["bitfinex","BTCUSD",1743875308949,0.342,82967.0,82966.0,0.65760539]
["bitfinex","BTCUSD",1743875309162,0.442,82967.0,82966.0,0.65760539]
["bitfinex","BTCUSD",1743875310005,0.102,82967.0,82966.0,0.65760539]
["bitfinex","BTCUSD",1743875310177,0.002,82967.0,82966.0,0.76688643]
["bitfinex","BTCUSD",1743875310383,0.002,82967.0,82966.0,0.65760539]
["bitfinex","BTCUSD",1743875310977,0.001,82967.0,82966.0,0.65760539]
["bitfinex","BTCUSD",1743875311518,0.002,82967.0,82966.0,0.65760539]
["bitfinex","BTCUSD",1743875311714,0.101,82967.0,82966.0,0.47680939]
["bitfinex","BTCUSD",1743875311922,0.102,82967.0,82966.0,0.65760539]
["bitfinex","BTCUSD",1743875312078,0.101,82967.0,82966.0,0.65760539]
["bitfinex","BTCUSD",1743875312279,0.1,82967.0,82966.0,0.65760539]
["bitfinex","BTCUSD",1743875312465,0.101,82967.0,82966.0,0.65760539]
["bitfinex","BTCUSD",1743875312664,0.1,82967.0,82966.0,0.65760539]
["bitfinex","BTCUSD",1743875313088,0.101,82967.0,82966.0,0.65760539]
["bitfinex","BTCUSD",1743875313464,0.1011648,82967.0,82966.0,0.65760539]
["bitfinex","BTCUSD",1743875313688,0.1021648,82967.0,82966.0,0.65760539]
["bitfinex","BTCUSD",1743875313966,0.0021648,82967.0,82966.0,0.65760539]
["bitfinex","BTCUSD",1743875314172,0.0011648,82967.0,82966.0,0.65760539]
["bitfinex","BTCUSD",1743875314515,0.0021648,82967.0,82966.0,0.65760539]
["bitfinex","BTCUSD",1743875314943,0.0001648,82967.0,82966.0,0.65760539]
["bitfinex","BTCUSD",1743875315166,0.0011648,82967.0,82966.0,0.65760539]
["bitfinex","BTCUSD",1743875315315,0.0021648,82967.0,82966.0,0.65760539]
["bitfinex","BTCUSD",1743875315515,0.0011648,82967.0,82966.0,0.65760539]
["bitfinex","BTCUSD",1743875315715,0.0021648,82967.0,82966.0,0.65760539]
["bitfinex","BTCUSD",1743875317501,0.0011648,82967.0,82966.0,0.65760539]
["bitfinex","BTCUSD",1743875318086,0.0021648,82967.0,82966.0,0.65760539]
["bitfinex","BTCUSD",1743875340896,0.0021648,82967.0,82966.0,0.8467167]
["bitfinex","BTCUSD",1743875341102,0.0021648,82967.0,82966.0,0.90423004]
["bitfinex","BTCUSD",1743875341664,0.0011648,82967.0,82966.0,0.8380217]
["bitfinex","BTCUSD",1743875342035,0.0001648,82967.0,82966.0,0.8380217]
["bitfinex","BTCUSD",1743875343169,0.0011648,82967.0,82966.0,0.8380217]
["bitfinex","BTCUSD",1743875343527,0.0001648,82967.0,82966.0,0.8380217]
["bitfinex","BTCUSD",1743875351635,0.0001648,82967.0,82966.0,0.71511873]
["bitfinex","BTCUSD",1743875352447,0.0001648,82967.0,82966.0,0.70610539]
["bitfinex","BTCUSD",1743875353747,0.0011648,82967.0,82966.0,0.70610539]
["bitfinex","BTCUSD",1743875354444,0.0011648,82967.0,82966.0,0.7151081]
["bitfinex","BTCUSD",1743875359234,0.0011648,82967.0,82966.0,0.67165358]
["bitfinex","BTCUSD",1743875359415,0.0011648,82967.0,82966.0,0.62315358]
["bitfinex","BTCUSD",1743875364254,0.0011648,82967.0,82966.0,0.61415087]
["bitfinex","BTCUSD",1743875364461,0.0011648,82967.0,82966.0,0.6231592]
["bitfinex","BTCUSD",1743875365418,0.0011648,82967.0,82966.0,0.72746032]
["bitfinex","BTCUSD",1743875365626,0.0011648,82967.0,82966.0,0.94296329]
["bitfinex","BTCUSD",1743875366911,0.0001648,82967.0,82966.0,0.83866217]
["bitfinex","BTCUSD",1743875369497,0.0001648,82967.0,82966.0,0.83966217]
["bitfinex","BTCUSD",1743875370088,0.0001648,82967.0,82966.0,0.6241592]
["bitfinex","BTCUSD",1743875371481,0.0001648,82967.0,82966.0,0.74706217]
["bitfinex","BTCUSD",1743875374720,0.0001648,82967.0,82966.0,0.79626217]
["bitfinex","BTCUSD",1743875379879,0.0001648,82967.0,82966.0,0.84316217]
["bitfinex","BTCUSD",1743875389576,8e-07,82967.0,82966.0,0.86270302]
["bitfinex","BTCUSD",1743875389778,4.08349494,82998.0,82995.0,0.180732]
["bitfinex","BTCUSD",1743875389779,4.03739494,82998.0,82995.0,0.180732]
["bitfinex","BTCUSD",1743875390351,4.03739494,82998.0,82995.0,0.19813168]
["bitfinex","BTCUSD",1743875392379,0.0011648,82996.0,82995.0,0.19813168]
["bitfinex","BTCUSD",1743875392811,0.0021648,82996.0,82995.0,0.19813168]
["bitfinex","BTCUSD",1743875393230,0.0011648,82996.0,82995.0,0.19813168]
["bitfinex","BTCUSD",1743875393840,0.0021648,82996.0,82995.0,0.19813168]
["bitfinex","BTCUSD",1743875394339,0.0021648,82996.0,82995.0,0.61330048]
["bitfinex","BTCUSD",1743875395140,0.0021648,82996.0,82995.0,0.5959008]
["bitfinex","BTCUSD",1743875395509,0.2288948,82996.0,82995.0,0.4151688]
["bitfinex","BTCUSD",1743875395930,0.2168468,82996.0,82995.0,0.4151688]
["bitfinex","BTCUSD",1743875397994,0.0481648,82996.0,82995.0,0.5838528]
["bitfinex","BTCUSD",1743875398201,0.0481648,82996.0,82995.0,0.4151688]
["bitfinex","BTCUSD",1743875398411,0.2168468,82996.0,82995.0,0.4151688]
["bitfinex","BTCUSD",1743875398812,0.0021648,82996.0,82995.0,0.5959008]
["bitfinex","BTCUSD",1743875405549,0.1828948,82996.0,82995.0,0.4151688]
["bitfinex","BTCUSD",1743875407232,0.5228948,82996.0,82995.0,0.4151688]
["bitfinex","BTCUSD",1743875407855,0.6556148,82996.0,82995.0,0.4151688]
["bitfinex","BTCUSD",1743875411844,0.168701,82987.0,82985.0,0.4151688]
["bitfinex","BTCUSD",1743875412766,0.168701,82987.0,82985.0,0.5838728]
["bitfinex","BTCUSD",1743875413554,0.168699,82988.0,82985.0,0.5838728]
["bitfinex","BTCUSD",1743875413754,0.168701,82987.0,82985.0,0.5838728]
["bitfinex","BTCUSD",1743875413977,0.169701,82987.0,82985.0,0.5838728]
["bitfinex","BTCUSD",1743875414177,0.168703,82986.0,82985.0,0.4151688]
["bitfinex","BTCUSD",1743875416215,0.180753,82986.0,82985.0,0.4151688]
["bitfinex","BTCUSD",1743875416375,0.451753,82986.0,82985.0,0.4151688]
["bitfinex","BTCUSD",1743875416579,0.182753,82986.0,82985.0,0.4151688]
["bitfinex","BTCUSD",1743875417301,0.002,82986.0,82985.0,0.4151688]
["bitfinex","BTCUSD",1743875417506,0.170703,82986.0,82985.0,0.4151688]
["bitfinex","BTCUSD",1743875418351,0.182753,82986.0,82985.0,0.4151688]
["bitfinex","BTCUSD",1743875419166,0.182753,82986.0,82983.0,0.00045599]
["bitfinex","BTCUSD",1743875419167,0.520757,82984.0,82983.0,0.00045599]
["bitfinex","BTCUSD",1743875419377,0.64365997,82984.0,82983.0,0.00045599]
["bitfinex","BTCUSD",1743875419727,0.74365997,82984.0,82983.0,0.00045599]
["bitfinex","BTCUSD",1743875420971,0.74565997,82984.0,82983.0,0.00045599]
["bitfinex","BTCUSD",1743875424587,0.442,82984.0,82983.0,0.00045599]
["bitfinex","BTCUSD",1743875424783,0.510707,82984.0,82983.0,0.00045599]
["bitfinex","BTCUSD",1743875425029,0.342,82984.0,82983.0,0.18121499]
["bitfinex","BTCUSD",1743875425181,0.342,82984.0,82983.0,0.00045599]
["bitfinex","BTCUSD",1743875425630,0.510707,82984.0,82983.0,0.00045599]
["bitfinex","BTCUSD",1743875427492,0.522757,82984.0,82983.0,0.00045599]
["bitfinex","BTCUSD",1743875434849,0.622757,82984.0,82983.0,0.00045599]
["bitfinex","BTCUSD",1743875435948,0.522757,82984.0,82983.0,0.00045599]
["bitfinex","BTCUSD",1743875437897,0.182757,82984.0,82983.0,0.00045599]
["bitfinex","BTCUSD",1743875440404,0.282757,82984.0,82983.0,0.00045599]
["bitfinex","BTCUSD",1743875443110,0.182757,82984.0,82983.0,0.00045599]
["bitfinex","BTCUSD",1743875443306,0.315117,82984.0,82983.0,0.00045599]
["bitfinex","BTCUSD",1743875443917,0.315197,82984.0,82983.0,0.00045599]
["bitfinex","BTCUSD",1743875444838,0.3153618,82984.0,82983.0,0.00045599]
["bitfinex","BTCUSD",1743875445957,0.4153618,82984.0,82983.0,0.00045599]
["bitfinex","BTCUSD",1743875452217,0.0021648,82984.0,82983.0,0.65890109]
["bitfinex","BTCUSD",1743875452463,0.0021648,82984.0,82983.0,0.70410109]
["bitfinex","BTCUSD",1743875452665,0.0021648,82984.0,82983.0,0.70457047]
["bitfinex","BTCUSD",1743875453600,0.0011648,82984.0,82983.0,0.70457047]
["bitfinex","BTCUSD",1743875454205,0.0021648,82984.0,82983.0,0.70457047]
["bitfinex","BTCUSD",1743875454686,0.0011648,82984.0,82983.0,0.70457047]
["bitfinex","BTCUSD",1743875455037,0.0021648,82984.0,82983.0,0.70457047]
["bitfinex","BTCUSD",1743875458471,0.0021648,82984.0,82983.0,0.70490007]
["bitfinex","BTCUSD",1743875460640,0.0011648,82984.0,82983.0,0.70490007]
["bitfinex","BTCUSD",1743875460863,0.0001648,82984.0,82983.0,0.70490007]
["bitfinex","BTCUSD",1743875461082,0.0021648,82984.0,82983.0,0.70490007]
["bitfinex","BTCUSD",1743875461346,0.0011648,82984.0,82983.0,0.70490007]
["bitfinex","BTCUSD",1743875461889,0.0021648,82984.0,82983.0,0.70490007]
["bitfinex","BTCUSD",1743875464663,0.2521648,82984.0,82983.0,0.70490007]
["bitfinex","BTCUSD",1743875464892,0.0021648,82984.0,82983.0,0.70490007]
["bitfinex","BTCUSD",1743875468945,0.0021648,82984.0,82983.0,0.93444595]
["bitfinex","BTCUSD",1743875469372,0.0021648,82984.0,82983.0,0.82780304]
["bitfinex","BTCUSD",1743875470203,0.0001648,82984.0,82983.0,0.82780304]
["bitfinex","BTCUSD",1743875470497,0.0011648,82984.0,82983.0,0.70490007]
["bitfinex","BTCUSD",1743875470708,0.0021648,82984.0,82983.0,0.61410007]
["bitfinex","BTCUSD",1743875470857,0.0011648,82984.0,82983.0,0.61410007]
["bitfinex","BTCUSD",1743875471263,0.0021648,82984.0,82983.0,0.61410007]
["bitfinex","BTCUSD",1743875471664,0.0011648,82984.0,82983.0,0.61410007]
["bitfinex","BTCUSD",1743875471862,0.0001648,82984.0,82983.0,0.61410007]
["bitfinex","BTCUSD",1743875472066,0.0011648,82984.0,82983.0,0.61410007]
["bitfinex","BTCUSD",1743875472268,0.0021648,82984.0,82983.0,0.61410007]
["bitfinex","BTCUSD",1743875473287,0.0011648,82984.0,82983.0,0.61410007]
["bitfinex","BTCUSD",1743875473490,0.0001648,82984.0,82983.0,0.61410007]
["bitfinex","BTCUSD",1743875473692,0.0021648,82984.0,82983.0,0.61410007]
["bitfinex","BTCUSD",1743875473934,0.0011648,82984.0,82983.0,0.61410007]
["bitfinex","BTCUSD",1743875474116,0.0001648,82984.0,82983.0,0.61410007]
["bitfinex","BTCUSD",1743875474319,0.0011648,82984.0,82983.0,0.61410007]
["bitfinex","BTCUSD",1743875475038,0.0021648,82984.0,82983.0,0.61410007]
["bitfinex","BTCUSD",1743875486769,0.0021648,82984.0,82983.0,0.71100007]
["bitfinex","BTCUSD",1743875487001,0.0021648,82984.0,82983.0,0.73289317]
["bitfinex","BTCUSD",1743875487579,0.0021648,82984.0,82983.0,0.83390304]
["bitfinex","BTCUSD",1743875487783,0.0011648,82984.0,82983.0,0.83390304]
["bitfinex","BTCUSD",1743875487999,0.0011648,82984.0,82983.0,0.84289314]
["bitfinex","BTCUSD",1743875488580,0.0021648,82984.0,82983.0,0.84289314]
["bitfinex","BTCUSD",1743875490181,0.0001648,82984.0,82983.0,0.84289314]
["bitfinex","BTCUSD",1743875490584,0.0021648,82984.0,82983.0,0.84289314]
["bitfinex","BTCUSD",1743875490802,0.0021648,82984.0,82983.0,0.93945984]
["bitfinex","BTCUSD",1743875491203,0.0001648,82984.0,82983.0,0.93945984]
["bitfinex","BTCUSD",1743875491604,0.0011648,82984.0,82983.0,0.93945984]
["bitfinex","BTCUSD",1743875491989,0.0021648,82984.0,82983.0,0.93945984]
["bitfinex","BTCUSD",1743875492923,0.0011648,82984.0,82983.0,0.93945984]
["bitfinex","BTCUSD",1743875493122,0.0021648,82984.0,82983.0,0.93945984]
["bitfinex","BTCUSD",1743875493496,0.0011648,82984.0,82983.0,0.93945984]
["bitfinex","BTCUSD",1743875493700,0.0001648,82984.0,82983.0,0.93945984]
["bitfinex","BTCUSD",1743875493915,0.0021648,82984.0,82983.0,0.93945984]
["bitfinex","BTCUSD",1743875494620,0.0001648,82984.0,82983.0,0.93945984]
["bitfinex","BTCUSD",1743875496007,0.0011648,82984.0,82983.0,0.93945984]
["bitfinex","BTCUSD",1743875496552,0.0001648,82984.0,82983.0,0.93945984]
["bitfinex","BTCUSD",1743875496728,0.0011648,82984.0,82983.0,0.93945984]
["bitfinex","BTCUSD",1743875497533,0.0001648,82984.0,82983.0,0.93945984]
["bitfinex","BTCUSD",1743875501039,0.0001648,82984.0,82983.0,0.84289314]
["bitfinex","BTCUSD",1743875502493,0.0001648,82984.0,82983.0,0.62309017]
["bitfinex","BTCUSD",1743875502924,0.0001648,82984.0,82983.0,0.61410007]
["bitfinex","BTCUSD",1743875503298,0.2272218,82984.0,82983.0,0.43334107]
["bitfinex","BTCUSD",1743875503515,0.69012477,82984.0,82983.0,0.00078559]
["bitfinex","BTCUSD",1743875504266,0.83602477,82984.0,82983.0,0.00078559]
["bitfinex","BTCUSD",1743875504461,0.88812963,82984.0,82983.0,0.00078559]
["bitfinex","BTCUSD",1743875504867,0.611691,82968.0,82966.0,0.0003296]
["bitfinex","BTCUSD",1743875505069,0.86707397,82968.0,82967.0,0.00078614]
["bitfinex","BTCUSD",1743875505272,0.90465789,82968.0,82967.0,0.00078614]
["bitfinex","BTCUSD",1743875505451,0.86707397,82968.0,82967.0,0.00078614]
["bitfinex","BTCUSD",1743875505652,0.96707397,82968.0,82967.0,0.00078614]
["bitfinex","BTCUSD",1743875506067,0.96811397,82968.0,82967.0,0.00078614]
["bitfinex","BTCUSD",1743875506851,0.96711397,82968.0,82967.0,0.00078614]
["bitfinex","BTCUSD",1743875507132,0.96911397,82968.0,82967.0,0.00078614]
["bitfinex","BTCUSD",1743875509356,0.83659397,82968.0,82967.0,0.00078614]
["bitfinex","BTCUSD",1743875509613,0.96907397,82968.0,82967.0,0.00078614]
["bitfinex","BTCUSD",1743875514223,1.62059397,82968.0,82967.0,0.00078614]
["bitfinex","BTCUSD",1743875517388,1.35653613,82968.0,82967.0,0.00078614]
["bitfinex","BTCUSD",1743875517618,1.01025316,82968.0,82967.0,0.00078614]
["bitfinex","BTCUSD",1743875518029,1.19104416,82968.0,82967.0,0.00078614]
["bitfinex","BTCUSD",1743875518632,1.25209744,82968.0,82967.0,0.00078614]
["bitfinex","BTCUSD",1743875518836,1.31294713,82968.0,82967.0,0.00078614]
["bitfinex","BTCUSD",1743875518990,1.35904713,82968.0,82967.0,0.00078614]
["bitfinex","BTCUSD",1743875519398,1.35804713,82968.0,82967.0,0.00078614]
["bitfinex","BTCUSD",1743875519754,1.35904713,82968.0,82967.0,0.00078614]
["bitfinex","BTCUSD",1743875520157,1.31394713,82968.0,82967.0,0.00078614]
["bitfinex","BTCUSD",1743875520394,1.01025316,82968.0,82967.0,0.16952714]
["bitfinex","BTCUSD",1743875520664,1.37380544,82968.0,82967.0,0.00078614]
["bitfinex","BTCUSD",1743875520912,1.32380416,82968.0,82967.0,0.00078614]
["bitfinex","BTCUSD",1743875521285,1.19104416,82968.0,82967.0,0.00078614]
["bitfinex","BTCUSD",1743875521592,1.32392416,82968.0,82967.0,0.00078614]
["bitfinex","BTCUSD",1743875524406,1.31187216,82968.0,82967.0,0.00078614]
["bitfinex","BTCUSD",1743875524833,1.32392416,82968.0,82967.0,0.00078614]
["bitfinex","BTCUSD",1743875528754,0.67240416,82968.0,82967.0,0.00078614]
["bitfinex","BTCUSD",1743875530365,0.002,82968.0,82967.0,0.22757914]
["bitfinex","BTCUSD",1743875530603,0.002,82968.0,82967.0,0.27597914]
["bitfinex","BTCUSD",1743875531580,0.001,82968.0,82967.0,0.27597914]
["bitfinex","BTCUSD",1743875531976,0.002,82968.0,82967.0,0.27597914]
["bitfinex","BTCUSD",1743875532505,0.30172,82978.0,82975.0,0.168723]
["bitfinex","BTCUSD",1743875532642,0.40172,82978.0,82975.0,0.168723]
["bitfinex","BTCUSD",1743875533308,0.233,82978.0,82976.0,0.168722]
["bitfinex","BTCUSD",1743875533505,0.65156,82979.0,82978.0,0.012051]
["bitfinex","BTCUSD",1743875533665,0.88452,82979.0,82978.0,0.18077]
["bitfinex","BTCUSD",1743875533871,0.78452,82979.0,82978.0,0.18077]
["bitfinex","BTCUSD",1743875534055,0.65156,82979.0,82978.0,0.18077]
["bitfinex","BTCUSD",1743875535575,0.75156,82979.0,82978.0,0.18077]
["bitfinex","BTCUSD",1743875535772,0.75256,82979.0,82978.0,0.18077]
["bitfinex","BTCUSD",1743875535995,0.75156,82979.0,82978.0,0.18077]
["bitfinex","BTCUSD",1743875536319,0.75356,82979.0,82978.0,0.18077]
["bitfinex","BTCUSD",1743875542506,0.75356,82979.0,82971.0,0.4151688]
["bitfinex","BTCUSD",1743875542712,0.168725,82975.0,82971.0,0.4151688]
["bitfinex","BTCUSD",1743875542994,0.1,82975.0,82972.0,0.168729]
["bitfinex","BTCUSD",1743875543205,0.168731,82972.0,82971.0,0.4151688]
["bitfinex","BTCUSD",1743875543375,0.40368597,82972.0,82971.0,0.4151688]
["bitfinex","BTCUSD",1743875543660,0.770791,82968.0,82967.0,0.00078614]
["bitfinex","BTCUSD",1743875543831,1.12673397,82968.0,82967.0,0.00078614]
["bitfinex","BTCUSD",1743875544972,1.12773397,82968.0,82967.0,0.00078614]
["bitfinex","BTCUSD",1743875545529,1.12873397,82968.0,82967.0,0.00078614]
["bitfinex","BTCUSD",1743875551381,0.99569397,82968.0,82967.0,0.00078614]
["bitfinex","BTCUSD",1743875551586,1.12869397,82968.0,82967.0,0.00078614]
["bitfinex","BTCUSD",1743875556939,1.17399397,82968.0,82967.0,0.00078614]
["bitfinex","BTCUSD",1743875558236,1.82555397,82968.0,82967.0,0.00078614]
["bitfinex","BTCUSD",1743875565155,1.82514882,82968.0,82967.0,0.00078614]
["bitfinex","BTCUSD",1743875570767,1.77984882,82968.0,82967.0,0.00078614]
["bitfinex","BTCUSD",1743875575446,1.81744081,82968.0,82967.0,0.00078614]
["bitfinex","BTCUSD",1743875580926,1.81772596,82968.0,82967.0,0.00078614]
["bitfinex","BTCUSD",1743875581411,1.68484596,82968.0,82967.0,0.00078614]
["bitfinex","BTCUSD",1743875581614,1.81772596,82968.0,82967.0,0.00078614]
["bitfinex","BTCUSD",1743875583657,1.81768596,82968.0,82967.0,0.00078614]
["bitfinex","BTCUSD",1743875583884,1.09356,82968.0,82967.0,0.16952714]
["bitfinex","BTCUSD",1743875584037,1.22644,82968.0,82967.0,0.27847914]
["bitfinex","BTCUSD",1743875586664,1.09356,82968.0,82967.0,0.27847914]
["bitfinex","BTCUSD",1743875587950,1.09356,82968.0,82967.0,0.26642714]
["bitfinex","BTCUSD",1743875589510,1.0937248,82968.0,82967.0,0.26642714]
["bitfinex","BTCUSD",1743875592999,1.0937248,82968.0,82967.0,0.09768614]
["bitfinex","BTCUSD",1743875593501,1.0937248,82968.0,82967.0,0.26642714]
["bitfinex","BTCUSD",1743875593744,1.3637248,82968.0,82967.0,0.26642714]
["bitfinex","BTCUSD",1743875593904,1.0937248,82968.0,82967.0,0.26642714]
["bitfinex","BTCUSD",1743875596634,0.4371648,82968.0,82967.0,0.26642714]
["bitfinex","BTCUSD",1743875597046,0.1021648,82968.0,82967.0,0.38524199]
["bitfinex","BTCUSD",1743875597601,0.1021648,82968.0,82967.0,0.27847914]
["bitfinex","BTCUSD",1743875598856,0.1021648,82968.0,82967.0,0.29583377]
["bitfinex","BTCUSD",1743875600792,0.1011648,82968.0,82967.0,0.29583377]
["bitfinex","BTCUSD",1743875601195,0.1021648,82968.0,82967.0,0.83390554]
["bitfinex","BTCUSD",1743875601395,0.0021648,82968.0,82967.0,0.95680322]
["bitfinex","BTCUSD",1743875601751,0.1021648,82968.0,82967.0,0.95680322]
["bitfinex","BTCUSD",1743875602101,0.1011648,82968.0,82967.0,0.95680322]
["bitfinex","BTCUSD",1743875602369,0.1021648,82968.0,82967.0,0.95680322]
["bitfinex","BTCUSD",1743875602573,0.1011648,82968.0,82967.0,0.83390554]
["bitfinex","BTCUSD",1743875602859,0.1021648,82968.0,82967.0,0.83390554]
["bitfinex","BTCUSD",1743875603051,0.1011648,82968.0,82967.0,0.83390554]
["bitfinex","BTCUSD",1743875603681,0.1001648,82968.0,82967.0,0.83390554]
["bitfinex","BTCUSD",1743875603980,0.1001648,82968.0,82967.0,0.95680322]
["bitfinex","BTCUSD",1743875604602,0.53280715,82984.0,82983.0,0.180759]
["bitfinex","BTCUSD",1743875605029,0.53280715,82984.0,82983.0,0.275359]
["bitfinex","BTCUSD",1743875606140,0.53380715,82984.0,82983.0,0.275359]
["bitfinex","BTCUSD",1743875606340,0.168695,82990.0,82985.0,0.180755]
["bitfinex","BTCUSD",1743875607719,0.0011648,82986.0,82985.0,0.180755]
["bitfinex","BTCUSD",1743875608756,0.0021648,82986.0,82985.0,0.180755]
["bitfinex","BTCUSD",1743875609865,0.0021648,82986.0,82985.0,0.30365268]
["bitfinex","BTCUSD",1743875610005,0.0021648,82986.0,82985.0,0.226155]
["bitfinex","BTCUSD",1743875610892,0.0011648,82986.0,82985.0,0.226155]
["bitfinex","BTCUSD",1743875611078,0.0021648,82986.0,82985.0,0.226155]
["bitfinex","BTCUSD",1743875611654,0.0011648,82986.0,82985.0,0.226155]
["bitfinex","BTCUSD",1743875611899,0.3361648,82994.0,82991.0,0.168692]
["bitfinex","BTCUSD",1743875612035,0.3361648,82994.0,82990.0,0.180743]
["bitfinex","BTCUSD",1743875612235,0.3361648,82994.0,82990.0,0.012049]
["bitfinex","BTCUSD",1743875612437,0.3361648,82994.0,82991.0,0.168692]
["bitfinex","BTCUSD",1743875612686,0.3361648,82994.0,82991.0,0.180741]
["bitfinex","BTCUSD",1743875612894,0.0122128,82996.0,82993.0,0.168688]
["bitfinex","BTCUSD",1743875613288,0.0001648,82996.0,82994.0,0.168686]
["bitfinex","BTCUSD",1743875613518,0.1688478,82996.0,82994.0,0.168686]
["bitfinex","BTCUSD",1743875613749,0.1688478,82996.0,82993.0,0.168688]
["bitfinex","BTCUSD",1743875613937,0.001,82994.0,82993.0,0.168688]
["bitfinex","BTCUSD",1743875614066,0.001,82994.0,82993.0,0.16914454]
["bitfinex","BTCUSD",1743875614278,0.001,82994.0,82993.0,0.00045654]
["bitfinex","BTCUSD",1743875614836,0.169686,82994.0,82993.0,0.00045654]
["bitfinex","BTCUSD",1743875615357,0.168686,82994.0,82993.0,0.00045654]
["bitfinex","BTCUSD",1743875615650,0.169686,82994.0,82993.0,0.00045654]
["bitfinex","BTCUSD",1743875615951,0.181735,82994.0,82993.0,0.00045654]
["bitfinex","BTCUSD",1743875616113,0.1818998,82994.0,82993.0,0.00045654]
["bitfinex","BTCUSD",1743875617254,0.7818998,82994.0,82993.0,0.00045654]
["bitfinex","BTCUSD",1743875617484,0.5218998,82994.0,82993.0,0.00045654]
["bitfinex","BTCUSD",1743875618410,0.5228998,82994.0,82993.0,0.00045654]
["bitfinex","BTCUSD",1743875621803,0.1828998,82994.0,82993.0,0.00045654]
["bitfinex","BTCUSD",1743875624086,0.30580277,82994.0,82993.0,0.00045654]
["bitfinex","BTCUSD",1743875625993,0.35130277,82994.0,82993.0,0.00045654]
["bitfinex","BTCUSD",1743875626957,0.35030277,82994.0,82993.0,0.00045654]
["bitfinex","BTCUSD",1743875627152,0.35130277,82994.0,82993.0,0.00045654]
["bitfinex","BTCUSD",1743875627783,0.69030277,82994.0,82993.0,0.00045654]
["bitfinex","BTCUSD",1743875628929,0.94030277,82994.0,82993.0,0.00045654]
["bitfinex","BTCUSD",1743875629266,1.07298277,82994.0,82993.0,0.00045654]
["bitfinex","BTCUSD",1743875633499,1.11052849,82994.0,82993.0,0.00045654]
["bitfinex","BTCUSD",1743875634186,1.07298277,82994.0,82993.0,0.00045654]
["bitfinex","BTCUSD",1743875635285,1.11052908,82994.0,82993.0,0.00045654]
["bitfinex","BTCUSD",1743875636328,1.07298277,82994.0,82993.0,0.00045654]
["bitfinex","BTCUSD",1743875639781,1.02748277,82994.0,82993.0,0.00045654]
["bitfinex","BTCUSD",1743875639966,1.67884277,82994.0,82993.0,0.00045654]
["bitfinex","BTCUSD",1743875641472,1.67884277,82994.0,82993.0,0.00078614]
["bitfinex","BTCUSD",1743875642696,1.7639808,82994.0,82993.0,0.00078614]
["bitfinex","BTCUSD",1743875643124,1.5837008,82994.0,82993.0,0.00078614]
["bitfinex","BTCUSD",1743875643323,1.7164208,82994.0,82993.0,0.00078614]
["bitfinex","BTCUSD",1743875643529,1.54616277,82994.0,82993.0,0.00078614]
["bitfinex","BTCUSD",1743875644043,1.67896277,82994.0,82993.0,0.00078614]
["bitfinex","BTCUSD",1743875647686,1.54616277,82994.0,82993.0,0.00078614]
["bitfinex","BTCUSD",1743875647841,1.67892277,82994.0,82993.0,0.00078614]
["bitfinex","BTCUSD",1743875649067,1.54616277,82994.0,82993.0,0.00078614]
["bitfinex","BTCUSD",1743875649398,1.67892277,82994.0,82993.0,0.00078614]
["bitfinex","BTCUSD",1743875649606,1.54616277,82994.0,82993.0,0.00078614]
["bitfinex","BTCUSD",1743875649904,1.67888277,82994.0,82993.0,0.00078614]
["bitfinex","BTCUSD",1743875650732,1.74093605,82994.0,82993.0,0.00078614]
["bitfinex","BTCUSD",1743875650891,1.67888277,82994.0,82993.0,0.00078614]
["bitfinex","BTCUSD",1743875651422,1.71644199,82994.0,82993.0,0.00078614]
["bitfinex","BTCUSD",1743875652338,1.76224199,82994.0,82993.0,0.00078614]
["bitfinex","BTCUSD",1743875653898,2.04224199,82994.0,82993.0,0.00078614]
["bitfinex","BTCUSD",1743875654098,1.76224199,82994.0,82993.0,0.00078614]
["bitfinex","BTCUSD",1743875656409,2.46224199,82994.0,82993.0,0.00078614]
["bitfinex","BTCUSD",1743875668314,2.46224199,82994.0,82991.0,7.4e-07]
["bitfinex","BTCUSD",1743875668315,0.58337985,82992.0,82991.0,7.4e-07]
["bitfinex","BTCUSD",1743875668535,1.60958282,82992.0,82991.0,8.5e-07]
["bitfinex","BTCUSD",1743875668723,1.66909879,82992.0,82991.0,8.5e-07]
["bitfinex","BTCUSD",1743875669122,1.69694843,82992.0,82991.0,8.5e-07]
["bitfinex","BTCUSD",1743875670175,1.69794843,82992.0,82991.0,8.5e-07]
["bitfinex","BTCUSD",1743875671418,1.67009879,82992.0,82991.0,8.5e-07]
["bitfinex","BTCUSD",1743875671635,1.66909879,82992.0,82991.0,8.5e-07]
["bitfinex","BTCUSD",1743875671839,1.77255794,82992.0,82991.0,8.5e-07]
["bitfinex","BTCUSD",1743875672041,1.77355794,82992.0,82991.0,8.5e-07]
["bitfinex","BTCUSD",1743875672262,1.78809879,82992.0,82991.0,8.5e-07]
["bitfinex","BTCUSD",1743875672474,1.90635794,82992.0,82991.0,8.5e-07]
["bitfinex","BTCUSD",1743875672845,1.92089879,82992.0,82991.0,8.5e-07]
["bitfinex","BTCUSD",1743875673889,2.05289879,82992.0,82991.0,8.5e-07]
["bitfinex","BTCUSD",1743875674115,2.08074843,82992.0,82991.0,8.5e-07]
["bitfinex","BTCUSD",1743875678952,2.08557643,82992.0,82991.0,8.5e-07]
["bitfinex","BTCUSD",1743875680209,2.08557643,82992.0,82991.0,4.5e-07]
["bitfinex","BTCUSD",1743875680631,2.08574123,82992.0,82991.0,4.5e-07]
["bitfinex","BTCUSD",1743875687099,1.84403236,82992.0,82991.0,4.5e-07]
["bitfinex","BTCUSD",1743875687524,2.02477136,82992.0,82991.0,4.5e-07]
["bitfinex","BTCUSD",1743875690012,2.13292566,82992.0,82991.0,4.5e-07]
["bitfinex","BTCUSD",1743875693481,1.85389553,82992.0,82991.0,4.5e-07]
["bitfinex","BTCUSD",1743875695444,2.19389553,82992.0,82991.0,4.5e-07]
["bitfinex","BTCUSD",1743875697320,1.95294123,82992.0,82991.0,4.5e-07]
["bitfinex","BTCUSD",1743875697516,2.08562123,82992.0,82991.0,4.5e-07]
["bitfinex","BTCUSD",1743875697879,2.09188938,82992.0,82991.0,4.5e-07]
["bitfinex","BTCUSD",1743875698529,2.09088938,82992.0,82991.0,4.5e-07]
["bitfinex","BTCUSD",1743875698843,2.09188938,82992.0,82991.0,4.5e-07]
["bitfinex","BTCUSD",1743875699176,2.09088938,82992.0,82991.0,4.5e-07]
["bitfinex","BTCUSD",1743875699661,2.12156599,82992.0,82991.0,4.5e-07]
["bitfinex","BTCUSD",1743875702786,2.41756599,82992.0,82991.0,4.5e-07]
["bitfinex","BTCUSD",1743875703190,2.41273799,82992.0,82991.0,4.5e-07]
["bitfinex","BTCUSD",1743875704593,2.41173799,82992.0,82991.0,4.5e-07]
["bitfinex","BTCUSD",1743875704996,2.59073799,82992.0,82991.0,4.5e-07]
["bitfinex","BTCUSD",1743875705447,2.56106138,82992.0,82991.0,4.5e-07]
["bitfinex","BTCUSD",1743875705643,2.42838138,82992.0,82991.0,4.5e-07]
["bitfinex","BTCUSD",1743875705858,2.56102138,82992.0,82991.0,4.5e-07]
["bitfinex","BTCUSD",1743875707075,2.46662138,82992.0,82991.0,4.5e-07]
["bitfinex","BTCUSD",1743875714641,2.73662138,82992.0,82991.0,4.5e-07]
["bitfinex","BTCUSD",1743875714826,2.46662138,82992.0,82991.0,4.5e-07]
["bitfinex","BTCUSD",1743875716683,2.46662138,82992.0,82966.0,2e-07]
["bitfinex","BTCUSD",1743875716684,0.180793,82967.0,82966.0,2e-07]
["bitfinex","BTCUSD",1743875716931,0.96031604,82967.0,82966.0,7.7e-07]
["bitfinex","BTCUSD",1743875717526,1.61195604,82967.0,82966.0,7.7e-07]
["bitfinex","BTCUSD",1743875718048,1.61295604,82967.0,82966.0,7.7e-07]
["bitfinex","BTCUSD",1743875718489,1.61195604,82967.0,82966.0,7.7e-07]
["bitfinex","BTCUSD",1743875718971,1.61295604,82967.0,82966.0,7.7e-07]
["bitfinex","BTCUSD",1743875719529,1.48043604,82967.0,82966.0,7.7e-07]
["bitfinex","BTCUSD",1743875719721,1.61307604,82967.0,82966.0,7.7e-07]
["bitfinex","BTCUSD",1743875719979,2.31307604,82967.0,82966.0,7.7e-07]
["bitfinex","BTCUSD",1743875720567,2.55807604,82967.0,82966.0,7.7e-07]
["bitfinex","BTCUSD",1743875720744,2.56307604,82967.0,82966.0,7.7e-07]
["bitfinex","BTCUSD",1743875720960,2.56307604,82967.0,82966.0,0.00033037]
["bitfinex","BTCUSD",1743875724620,2.56307604,82967.0,82966.0,3.7e-07]
["bitfinex","BTCUSD",1743875729427,2.43043604,82967.0,82966.0,3.7e-07]
["bitfinex","BTCUSD",1743875729629,2.56303604,82967.0,82966.0,3.7e-07]
["bitfinex","BTCUSD",1743875730396,2.43043604,82967.0,82966.0,3.7e-07]
["bitfinex","BTCUSD",1743875730615,2.41645519,82967.0,82966.0,0.04880037]
["bitfinex","BTCUSD",1743875732981,2.54355519,82967.0,82966.0,0.04880037]
["bitfinex","BTCUSD",1743875733284,2.41645519,82967.0,82966.0,0.04880037]
["bitfinex","BTCUSD",1743875736506,2.41641519,82967.0,82966.0,0.04880037]
["bitfinex","BTCUSD",1743875741605,2.41641519,82967.0,82966.0,3.7e-07]
["bitfinex","BTCUSD",1743875742579,2.41645519,82967.0,82966.0,3.7e-07]
["bitfinex","BTCUSD",1743875746027,2.41661999,82967.0,82966.0,3.7e-07]
["bitfinex","BTCUSD",1743875756805,2.43616084,82967.0,82966.0,3.7e-07]
["bitfinex","BTCUSD",1743875757104,2.43616084,82967.0,82945.0,0.0003298]
["bitfinex","BTCUSD",1743875757105,0.34,82956.0,82955.0,1.7e-07]
["bitfinex","BTCUSD",1743875757316,0.52705704,82956.0,82955.0,2.7e-07]
["bitfinex","BTCUSD",1743875757518,0.69582104,82956.0,82955.0,2.7e-07]
["bitfinex","BTCUSD",1743875758289,1.40082104,82956.0,82955.0,2.7e-07]
["bitfinex","BTCUSD",1743875758505,1.40182104,82956.0,82955.0,2.7e-07]
["bitfinex","BTCUSD",1743875759626,1.53422104,82956.0,82955.0,2.7e-07]
["bitfinex","BTCUSD",1743875759851,1.52922104,82956.0,82955.0,2.7e-07]
["bitfinex","BTCUSD",1743875760611,1.39682104,82956.0,82955.0,2.7e-07]
["bitfinex","BTCUSD",1743875760836,1.52918104,82956.0,82955.0,0.00032987]
["bitfinex","BTCUSD",1743875761344,1.52918104,82956.0,82955.0,8.7e-07]
["bitfinex","BTCUSD",1743875770910,1.52910104,82956.0,82955.0,8.7e-07]
["bitfinex","BTCUSD",1743875773611,1.52926584,82956.0,82955.0,8.7e-07]
["bitfinex","BTCUSD",1743875775135,2.18106584,82956.0,82955.0,8.7e-07]
["bitfinex","BTCUSD",1743875775296,2.44106584,82956.0,82955.0,8.7e-07]
["bitfinex","BTCUSD",1743875775482,2.18106584,82956.0,82955.0,8.7e-07]
["bitfinex","BTCUSD",1743875785729,2.18094584,82956.0,82955.0,8.7e-07]
["bitfinex","BTCUSD",1743875796203,2.18086584,82956.0,82955.0,8.7e-07]
["bitfinex","BTCUSD",1743875799427,2.45086584,82956.0,82955.0,8.7e-07]
["bitfinex","BTCUSD",1743875799606,2.18086584,82956.0,82955.0,8.7e-07]
["bitfinex","BTCUSD",1743875803194,2.04878584,82956.0,82955.0,8.7e-07]
["bitfinex","BTCUSD",1743875803364,2.18082584,82956.0,82955.0,8.7e-07]
["bitfinex","BTCUSD",1743875803712,2.31292584,82956.0,82955.0,8.7e-07]
["bitfinex","BTCUSD",1743875803941,0.87084,82946.0,82945.0,7e-08]
["bitfinex","BTCUSD",1743875804141,1.04584304,82946.0,82945.0,7e-08]
["bitfinex","BTCUSD",1743875805040,1.74584304,82946.0,82945.0,7e-08]
["bitfinex","BTCUSD",1743875805353,2.52976304,82946.0,82945.0,7e-08]
["bitfinex","BTCUSD",1743875806137,2.53076304,82946.0,82945.0,7e-08]
["bitfinex","BTCUSD",1743875806740,2.26622219,82946.0,82945.0,7e-08]
["bitfinex","BTCUSD",1743875806983,2.51622219,82946.0,82945.0,7e-08]
["bitfinex","BTCUSD",1743875807384,2.38414219,82946.0,82945.0,7e-08]
["bitfinex","BTCUSD",1743875807565,2.51626219,82946.0,82945.0,7e-08]
["bitfinex","BTCUSD",1743875808027,2.38414219,82946.0,82945.0,0.09470007]
["bitfinex","BTCUSD",1743875808201,1.89414219,82946.0,82945.0,0.09470007]
["bitfinex","BTCUSD",1743875808447,1.20335922,82946.0,82945.0,0.09470007]
["bitfinex","BTCUSD",1743875808632,1.20235922,82946.0,82945.0,0.09470007]
["bitfinex","BTCUSD",1743875808983,1.20335922,82946.0,82945.0,0.09470007]
["bitfinex","BTCUSD",1743875809182,1.54335922,82946.0,82945.0,0.09470007]
["bitfinex","BTCUSD",1743875809411,1.54235922,82946.0,82945.0,0.09470007]
["bitfinex","BTCUSD",1743875809728,1.54335922,82946.0,82945.0,0.09470007]
["bitfinex","BTCUSD",1743875809892,1.54339922,82946.0,82945.0,0.09470007]
["bitfinex","BTCUSD",1743875810661,1.50584,82946.0,82945.0,0.09470007]
["bitfinex","BTCUSD",1743875811834,1.56789328,82946.0,82945.0,0.09470007]
["bitfinex","BTCUSD",1743875812059,1.50584,82946.0,82945.0,0.09470007]
["bitfinex","BTCUSD",1743875812460,1.50484,82946.0,82945.0,0.09470007]
["bitfinex","BTCUSD",1743875812607,1.50584,82946.0,82945.0,0.09470007]
["bitfinex","BTCUSD",1743875813152,1.50484,82946.0,82945.0,0.09470007]
["bitfinex","BTCUSD",1743875813558,1.50584,82946.0,82945.0,0.09470007]
["bitfinex","BTCUSD",1743875814875,1.5058,82946.0,82945.0,0.09470007]
["bitfinex","BTCUSD",1743875821829,1.22496,82946.0,82945.0,0.09470007]
["bitfinex","BTCUSD",1743875822301,1.393744,82946.0,82945.0,0.09470007]
["bitfinex","BTCUSD",1743875822904,1.4058,82946.0,82945.0,0.09470007]
["bitfinex","BTCUSD",1743875824472,0.75396,82946.0,82945.0,0.09470007]
["bitfinex","BTCUSD",1743875826322,0.75388,82946.0,82945.0,0.09470007]
["bitfinex","BTCUSD",1743875826769,0.75384,82946.0,82945.0,0.09470007]
["bitfinex","BTCUSD",1743875827415,0.75384,82946.0,82945.0,0.04780007]
["bitfinex","BTCUSD",1743875827626,0.75384,82946.0,82945.0,7e-08]
["bitfinex","BTCUSD",1743875829993,0.62184,82946.0,82945.0,7e-08]
["bitfinex","BTCUSD",1743875830197,0.75384,82946.0,82945.0,0.04830007]
["bitfinex","BTCUSD",1743875832484,0.87674297,82946.0,82945.0,7e-08]
["bitfinex","BTCUSD",1743875833591,0.9143556,82946.0,82945.0,7e-08]
["bitfinex","BTCUSD",1743875834013,0.87674297,82946.0,82945.0,7e-08]
["bitfinex","BTCUSD",1743875834807,0.520852,82940.0,82939.0,0.04571714]
["bitfinex","BTCUSD",1743875835020,0.34,82940.0,82939.0,0.27237214]
["bitfinex","BTCUSD",1743875835357,0.34,82940.0,82939.0,0.26031514]
["bitfinex","BTCUSD",1743875835559,0.472,82940.0,82939.0,0.25796846]
["bitfinex","BTCUSD",1743875835894,0.34,82940.0,82939.0,0.25796846]
["bitfinex","BTCUSD",1743875836102,0.341,82940.0,82939.0,0.25034591]
["bitfinex","BTCUSD",1743875836435,0.341,82940.0,82939.0,0.08154791]
["bitfinex","BTCUSD",1743875836641,0.509796,82940.0,82939.0,0.08154791]
["bitfinex","BTCUSD",1743875837634,0.508796,82940.0,82939.0,0.08154791]
["bitfinex","BTCUSD",1743875837936,0.641796,82940.0,82939.0,0.08154791]
["bitfinex","BTCUSD",1743875838284,0.641796,82940.0,82939.0,0.08171271]
["bitfinex","BTCUSD",1743875839193,0.63772077,82940.0,82939.0,0.08171271]
["bitfinex","BTCUSD",1743875839755,0.62844069,82940.0,82939.0,0.08171271]
["bitfinex","BTCUSD",1743875840297,0.64049669,82940.0,82939.0,0.08171271]
["bitfinex","BTCUSD",1743875840678,0.64049669,82940.0,82939.0,0.0001648]
["bitfinex","BTCUSD",1743875852820,0.64082649,82940.0,82939.0,0.0001648]
["bitfinex","BTCUSD",1743875857364,0.3141818,82940.0,82939.0,0.0001648]
["bitfinex","BTCUSD",1743875860038,0.6541818,82940.0,82939.0,0.0001648]
["bitfinex","BTCUSD",1743875860531,0.5221818,82940.0,82939.0,0.0001648]
["bitfinex","BTCUSD",1743875860737,0.6540618,82940.0,82939.0,0.0001648]
["bitfinex","BTCUSD",1743875863844,0.77696477,82940.0,82939.0,0.0001648]
["bitfinex","BTCUSD",1743875867491,0.81463011,82940.0,82939.0,0.0001648]
["bitfinex","BTCUSD",1743875871926,0.81363011,82940.0,82939.0,0.0001648]
["bitfinex","BTCUSD",1743875872824,0.81463011,82940.0,82939.0,0.0001648]
["bitfinex","BTCUSD",1743875873398,0.68275011,82940.0,82939.0,0.0001648]
["bitfinex","BTCUSD",1743875873539,0.81471011,82940.0,82939.0,0.0001648]
["bitfinex","BTCUSD",1743875881799,0.68275011,82940.0,82939.0,0.0001648]
["bitfinex","BTCUSD",1743875881937,0.81475011,82940.0,82939.0,0.0001648]
["bitfinex","BTCUSD",1743875889278,0.68275011,82940.0,82939.0,0.0001648]
["bitfinex","BTCUSD",1743875889503,0.81471011,82940.0,82939.0,0.0001648]
["bitfinex","BTCUSD",1743875892430,0.6541418,82940.0,82939.0,0.0001648]
["bitfinex","BTCUSD",1743875894878,0.6541018,82940.0,82939.0,0.0001648]
["bitfinex","BTCUSD",1743875895591,0.69176205,82940.0,82939.0,0.0001648]
["bitfinex","BTCUSD",1743875898476,0.6541018,82940.0,82939.0,0.0001648]
["bitfinex","BTCUSD",1743875898655,0.69176997,82940.0,82939.0,0.0001648]
["bitfinex","BTCUSD",1743875901679,0.34,82933.0,82932.0,0.168812]
["bitfinex","BTCUSD",1743875901859,0.34,82933.0,82932.0,0.5839808]
["bitfinex","BTCUSD",1743875902275,0.34,82933.0,82932.0,0.4151688]
["bitfinex","BTCUSD",1743875903114,0.341,82933.0,82932.0,0.5839818]
["bitfinex","BTCUSD",1743875904606,0.341,82933.0,82932.0,0.4151688]
["bitfinex","BTCUSD",1743875905127,0.341,82933.0,82932.0,0.5839818]
["bitfinex","BTCUSD",1743875905528,0.521867,82933.0,82932.0,0.4151688]
["bitfinex","BTCUSD",1743875905743,0.181867,82933.0,82932.0,0.4151688]
["bitfinex","BTCUSD",1743875910375,0.16981,82933.0,82932.0,0.4151688]
["bitfinex","BTCUSD",1743875910999,0.001,82933.0,82932.0,0.4151688]
["bitfinex","BTCUSD",1743875912224,0.16981,82933.0,82932.0,0.4151688]
["bitfinex","BTCUSD",1743875916160,0.001,82933.0,82932.0,0.4151688]
["bitfinex","BTCUSD",1743875916563,0.001,82933.0,82932.0,0.4153337]
["bitfinex","BTCUSD",1743875917438,0.001,82933.0,82932.0,0.41345308]
["bitfinex","BTCUSD",1743875917603,0.001,82933.0,82932.0,0.58226608]
["bitfinex","BTCUSD",1743875921175,0.16981,82933.0,82932.0,0.41345308]
["bitfinex","BTCUSD",1743875922164,0.001,82933.0,82932.0,0.41345308]
["bitfinex","BTCUSD",1743875925446,0.50981,82933.0,82932.0,0.41345308]
["bitfinex","BTCUSD",1743875925681,0.521867,82933.0,82932.0,0.41345308]
["bitfinex","BTCUSD",1743875925941,0.653667,82933.0,82932.0,0.41345308]
["bitfinex","BTCUSD",1743875926854,0.92656997,82933.0,82932.0,0.0001649]
["bitfinex","BTCUSD",1743875927083,0.97366997,82933.0,82932.0,0.0001649]
["bitfinex","BTCUSD",1743875927326,1.01135182,82933.0,82932.0,0.0001649]
["bitfinex","BTCUSD",1743875930503,0.97366997,82933.0,82932.0,0.0001649]
["bitfinex","BTCUSD",1743875930735,0.97399977,82933.0,82932.0,0.0001649]
["bitfinex","BTCUSD",1743875932656,0.97299977,82933.0,82932.0,0.0001649]
["bitfinex","BTCUSD",1743875933145,0.97399977,82933.0,82932.0,0.0001649]
["bitfinex","BTCUSD",1743875934097,0.97403977,82933.0,82932.0,0.0001649]
["bitfinex","BTCUSD",1743875934798,1.01170097,82933.0,82932.0,0.0001649]
["bitfinex","BTCUSD",1743875938096,1.29170097,82933.0,82932.0,0.0001649]
["bitfinex","BTCUSD",1743875938316,1.01170097,82933.0,82932.0,0.0001649]
["bitfinex","BTCUSD",1743875939174,0.97403977,82933.0,82932.0,0.0001649]
["bitfinex","BTCUSD",1743875939617,1.01168881,82933.0,82932.0,0.0001649]
["bitfinex","BTCUSD",1743875939892,0.97403977,82933.0,82932.0,0.0001649]
["bitfinex","BTCUSD",1743875940339,0.92693977,82933.0,82932.0,0.0001649]
["bitfinex","BTCUSD",1743875941880,0.46423277,82933.0,82932.0,0.0001649]
["bitfinex","BTCUSD",1743875942108,0.3413298,82933.0,82932.0,0.1689779]
["bitfinex","BTCUSD",1743875942358,0.6419798,82933.0,82932.0,0.0001649]
["bitfinex","BTCUSD",1743875942577,0.4731698,82933.0,82932.0,0.0001649]
["bitfinex","BTCUSD",1743875942817,0.4731698,82933.0,82932.0,0.1689779]
["bitfinex","BTCUSD",1743875943068,0.4731698,82933.0,82932.0,0.1810359]
["bitfinex","BTCUSD",1743875944095,0.4721698,82933.0,82932.0,0.1810359]
["bitfinex","BTCUSD",1743875944341,0.4731698,82933.0,82932.0,0.1810359]
["bitfinex","BTCUSD",1743875945545,0.4721698,82933.0,82932.0,0.1810359]
["bitfinex","BTCUSD",1743875945682,0.4731698,82933.0,82932.0,0.1810359]
["bitfinex","BTCUSD",1743875946039,0.13284,82933.0,82932.0,0.1810359]
["bitfinex","BTCUSD",1743875947038,0.13284,82933.0,82932.0,0.2299359]
["bitfinex","BTCUSD",1743875947708,0.13184,82933.0,82932.0,0.2299359]
["bitfinex","BTCUSD",1743875947911,0.13284,82933.0,82932.0,0.2299359]
["bitfinex","BTCUSD",1743875948502,0.13184,82933.0,82932.0,0.2299359]
["bitfinex","BTCUSD",1743875948970,0.13284,82933.0,82932.0,0.2299359]
["bitfinex","BTCUSD",1743875950065,0.13184,82933.0,82932.0,0.2299359]
["bitfinex","BTCUSD",1743875950273,0.13184,82933.0,82932.0,0.0490649]
["bitfinex","BTCUSD",1743875950496,0.13284,82933.0,82932.0,0.1689779]
["bitfinex","BTCUSD",1743875954113,0.47284,82933.0,82932.0,0.1689779]
["bitfinex","BTCUSD",1743875956577,0.4730049,82933.0,82932.0,0.1689779]
["bitfinex","BTCUSD",1743875961004,0.0011649,82933.0,82932.0,0.1689779]
["bitfinex","BTCUSD",1743875961914,0.1699749,82933.0,82932.0,0.0001649]
["bitfinex","BTCUSD",1743875962122,0.0011649,82933.0,82932.0,0.1689779]
["bitfinex","BTCUSD",1743875962518,0.0011649,82933.0,82932.0,0.0001649]
["bitfinex","BTCUSD",1743875963460,0.1699749,82933.0,82932.0,0.0001649]
["bitfinex","BTCUSD",1743875964740,0.0011649,82933.0,82932.0,0.0001649]
["bitfinex","BTCUSD",1743875964941,0.0011649,82933.0,82932.0,0.1689779]
["bitfinex","BTCUSD",1743875969841,0.1699749,82933.0,82932.0,0.0001649]
["bitfinex","BTCUSD",1743875970296,0.1820319,82933.0,82932.0,0.0001649]
["bitfinex","BTCUSD",1743875970898,0.30493487,82933.0,82932.0,0.0001649]
["bitfinex","BTCUSD",1743875972281,0.30393487,82933.0,82932.0,0.0001649]
["bitfinex","BTCUSD",1743875972479,0.43685487,82933.0,82932.0,0.0001649]
["bitfinex","BTCUSD",1743875980144,0.30493487,82933.0,82932.0,0.0001649]
["bitfinex","BTCUSD",1743875980364,0.0011649,82933.0,82932.0,0.0001649]
["bitfinex","BTCUSD",1743875981618,0.1699749,82933.0,82932.0,0.0001649]
["bitfinex","BTCUSD",1743875983691,0.1820319,82933.0,82932.0,0.0001649]
["bitfinex","BTCUSD",1743875988864,0.0011649,82933.0,82932.0,0.0483649]
["bitfinex","BTCUSD",1743875989078,0.0011649,82933.0,82932.0,0.23164736]
["bitfinex","BTCUSD",1743875989288,0.0011649,82933.0,82932.0,0.24666971]
["bitfinex","BTCUSD",1743875989855,0.0001649,82933.0,82932.0,0.24666971]
["bitfinex","BTCUSD",1743875990064,0.0011649,82933.0,82932.0,0.24666971]
["bitfinex","BTCUSD",1743875991152,0.0011649,82933.0,82932.0,0.33027216]
["bitfinex","BTCUSD",1743875992142,0.0001649,82933.0,82932.0,0.33027216]
["bitfinex","BTCUSD",1743875992472,0.0011649,82933.0,82932.0,0.33027216]
["bitfinex","BTCUSD",1743875992669,0.0011649,82933.0,82932.0,0.74356034]
["bitfinex","BTCUSD",1743875996155,0.0011649,82933.0,82932.0,0.65995789]
["bitfinex","BTCUSD",1743875997272,0.0001649,82933.0,82932.0,0.65995789]
["bitfinex","BTCUSD",1743875999101,0.0011649,82933.0,82932.0,0.65995789]
["bitfinex","BTCUSD",1743875999972,0.2601649,82933.0,82932.0,0.65995789]
["bitfinex","BTCUSD",1743876000179,0.0001649,82933.0,82932.0,0.65995789]
["bitfinex","BTCUSD",1743876000391,0.0011649,82933.0,82932.0,0.65995789]
["bitfinex","BTCUSD",1743876002154,0.0011649,82933.0,82932.0,0.61175789]
["bitfinex","BTCUSD",1743876002548,0.1699749,82933.0,82932.0,0.43088689]
["bitfinex","BTCUSD",1743876002694,0.1820319,82933.0,82932.0,0.43088689]
["bitfinex","BTCUSD",1743876002896,0.64493487,82933.0,82932.0,0.01759871]
["bitfinex","BTCUSD",1743876003112,0.64493487,82933.0,82932.0,0.0001649]
["bitfinex","BTCUSD",1743876003352,0.73993487,82933.0,82932.0,0.0001649]
["bitfinex","BTCUSD",1743876003898,0.73893487,82933.0,82932.0,0.0001649]
["bitfinex","BTCUSD",1743876004531,0.5220387,82933.0,82932.0,0.0001649]
["bitfinex","BTCUSD",1743876004759,0.6908487,82933.0,82932.0,0.0001649]
["bitfinex","BTCUSD",1743876005461,0.7039057,82933.0,82932.0,0.0001649]
["bitfinex","BTCUSD",1743876006115,0.7040706,82933.0,82932.0,0.0001649]
["bitfinex","BTCUSD",1743876006728,0.39993487,82933.0,82932.0,0.0001649]
["bitfinex","BTCUSD",1743876006927,0.39893487,82933.0,82932.0,0.0001649]
["bitfinex","BTCUSD",1743876007348,0.39993487,82933.0,82932.0,0.0001649]
["bitfinex","BTCUSD",1743876010104,0.73993487,82933.0,82932.0,0.0001649]
["bitfinex","BTCUSD",1743876010613,0.1,82923.0,82922.0,0.16874469]
["bitfinex","BTCUSD",1743876010807,0.23212,82923.0,82922.0,0.16874469]
["bitfinex","BTCUSD",1743876011040,0.23212,82923.0,82922.0,0.15456305]
["bitfinex","BTCUSD",1743876011824,0.23212,82923.0,82922.0,0.15470008]
["bitfinex","BTCUSD",1743876012035,0.23312,82923.0,82922.0,0.15470008]
["bitfinex","BTCUSD",1743876014020,0.001,82923.0,82922.0,0.21036659]
["bitfinex","BTCUSD",1743876014225,0.001,82923.0,82922.0,0.2173709]
["bitfinex","BTCUSD",1743876014655,0.001,82923.0,82922.0,0.21495908]
["bitfinex","BTCUSD",1743876014851,0.001,82923.0,82922.0,0.23215967]
["bitfinex","BTCUSD",1743876015055,0.0001649,82933.0,82932.0,0.180871]
["bitfinex","BTCUSD",1743876016299,0.0011649,82933.0,82932.0,0.180871]
["bitfinex","BTCUSD",1743876016518,0.0011649,82933.0,82932.0,0.1832824]
["bitfinex","BTCUSD",1743876016732,0.0011649,82933.0,82932.0,0.64355918]
["bitfinex","BTCUSD",1743876017886,0.2611649,82933.0,82932.0,0.64355918]
["bitfinex","BTCUSD",1743876018091,0.0011649,82933.0,82932.0,0.64355918]
["bitfinex","BTCUSD",1743876018265,0.0001649,82933.0,82932.0,0.64355918]
["bitfinex","BTCUSD",1743876018478,0.0011649,82933.0,82932.0,0.64355918]
["bitfinex","BTCUSD",1743876019107,0.0001649,82933.0,82932.0,0.64355918]
["bitfinex","BTCUSD",1743876019309,0.0011649,82933.0,82932.0,0.64355918]
["bitfinex","BTCUSD",1743876024660,0.0011649,82933.0,82932.0,0.59415918]
["bitfinex","BTCUSD",1743876025941,0.2611649,82933.0,82932.0,0.59415918]
["bitfinex","BTCUSD",1743876026135,0.0011649,82933.0,82932.0,0.59415918]
["bitfinex","BTCUSD",1743876032053,0.0011649,82933.0,82932.0,0.58210118]
["bitfinex","BTCUSD",1743876032694,0.0011649,82933.0,82932.0,0.59415918]
["bitfinex","BTCUSD",1743876035172,0.0001649,82933.0,82932.0,0.59415918]
["bitfinex","BTCUSD",1743876036048,0.0011649,82933.0,82932.0,0.59415918]
["bitfinex","BTCUSD",1743876037662,0.0001649,82933.0,82932.0,0.59415918]
["bitfinex","BTCUSD",1743876038245,0.0001649,82933.0,82932.0,0.64245918]
["bitfinex","BTCUSD",1743876038684,0.0001649,82933.0,82932.0,0.6596683]
["bitfinex","BTCUSD",1743876040486,0.0001649,82933.0,82932.0,0.6113683]
["bitfinex","BTCUSD",1743876042165,0.0001649,82933.0,82932.0,0.59415918]
["bitfinex","BTCUSD",1743876043239,0.0001649,82933.0,82932.0,0.61138843]
["bitfinex","BTCUSD",1743876044156,0.0011649,82933.0,82932.0,0.61138843]
["bitfinex","BTCUSD",1743876051565,0.2511649,82933.0,82932.0,0.61138843]
["bitfinex","BTCUSD",1743876051771,0.0011649,82933.0,82932.0,0.61138843]
["bitfinex","BTCUSD",1743876053166,0.18759339,82945.0,82943.0,0.16879]
["bitfinex","BTCUSD",1743876053167,0.11993706,82945.0,82943.0,0.16879]
["bitfinex","BTCUSD",1743876053798,0.1691146,82946.0,82943.0,0.16879]
["bitfinex","BTCUSD",1743876054189,0.0003296,82946.0,82944.0,0.168787]
["bitfinex","BTCUSD",1743876054417,0.0003296,82946.0,82945.0,0.168786]
["bitfinex","BTCUSD",1743876054626,0.001,82945.0,82944.0,0.168787]
["bitfinex","BTCUSD",1743876055139,0.1691136,82946.0,82944.0,0.0723394]
["bitfinex","BTCUSD",1743876055564,0.1691136,82946.0,82943.0,0.168787]
["bitfinex","BTCUSD",1743876056468,0.0013296,82946.0,82945.0,0.180842]
["bitfinex","BTCUSD",1743876056876,0.0003296,82946.0,82945.0,0.19807609]
["bitfinex","BTCUSD",1743876057285,0.0013296,82946.0,82945.0,0.73426724]
["bitfinex","BTCUSD",1743876057695,0.0003296,82946.0,82945.0,0.73425566]
["bitfinex","BTCUSD",1743876057907,0.0003296,82946.0,82945.0,0.79538078]
["bitfinex","BTCUSD",1743876058112,0.0013296,82946.0,82945.0,0.79538078]
["bitfinex","BTCUSD",1743876059570,0.0003296,82946.0,82945.0,0.73425566]
["bitfinex","BTCUSD",1743876059776,0.0013296,82946.0,82945.0,0.73425566]
["bitfinex","BTCUSD",1743876060214,0.0003296,82946.0,82945.0,0.73425566]
["bitfinex","BTCUSD",1743876060616,0.0013296,82946.0,82945.0,0.73425566]
["bitfinex","BTCUSD",1743876060935,0.0013296,82946.0,82945.0,0.79659651]
["bitfinex","BTCUSD",1743876061146,0.0001648,82956.0,82950.0,0.29047185]
["bitfinex","BTCUSD",1743876061147,6e-07,82956.0,82950.0,0.29047185]
["bitfinex","BTCUSD",1743876061390,6e-07,82956.0,82955.0,0.44336382]
["bitfinex","BTCUSD",1743876061836,6e-07,82956.0,82955.0,0.4696021]
["bitfinex","BTCUSD",1743876062051,0.0001648,82967.0,82966.0,0.180796]
["bitfinex","BTCUSD",1743876062274,0.0001648,82967.0,82966.0,0.43765452]
["bitfinex","BTCUSD",1743876062494,0.00062129,82967.0,82966.0,0.48495452]
["bitfinex","BTCUSD",1743876062715,2.9e-07,82967.0,82966.0,0.8982427]
["bitfinex","BTCUSD",1743876062921,2.9e-07,82967.0,82966.0,0.94546521]
["bitfinex","BTCUSD",1743876063326,2.9e-07,82967.0,82966.0,0.95444646]
["bitfinex","BTCUSD",1743876063664,0.10855468,82989.0,82988.0,0.180748]
["bitfinex","BTCUSD",1743876063876,0.10855468,82989.0,82988.0,0.61456657]
["bitfinex","BTCUSD",1743876065035,0.10855468,82989.0,82988.0,0.59408177]
["bitfinex","BTCUSD",1743876066070,0.11055468,82989.0,82988.0,0.59408177]
["bitfinex","BTCUSD",1743876067205,0.002,82989.0,82988.0,0.59408177]
["bitfinex","BTCUSD",1743876068752,0.0021648,82989.0,82988.0,0.59408177]
["bitfinex","BTCUSD",1743876075595,0.0021648,82989.0,82988.0,0.71698474]
["bitfinex","BTCUSD",1743876075813,0.0001648,82989.0,82988.0,0.83988242]
["bitfinex","BTCUSD",1743876076029,0.0011648,82989.0,82988.0,0.83988242]
["bitfinex","BTCUSD",1743876076230,0.0021648,82989.0,82988.0,0.83988242]
["bitfinex","BTCUSD",1743876076471,0.0011648,82989.0,82988.0,0.83988242]
["bitfinex","BTCUSD",1743876076687,0.0001648,82994.0,82991.0,0.180741]
["bitfinex","BTCUSD",1743876076895,0.0001648,82994.0,82991.0,0.31818482]
["bitfinex","BTCUSD",1743876078473,0.0001648,82994.0,82991.0,0.43608397]
["bitfinex","BTCUSD",1743876078692,0.0001648,82994.0,82991.0,0.43708397]
["bitfinex","BTCUSD",1743876079385,0.0001648,82994.0,82991.0,0.43808397]
["bitfinex","BTCUSD",1743876079609,0.0001648,82994.0,82991.0,0.56098165]
["bitfinex","BTCUSD",1743876080829,0.0001648,82994.0,82991.0,0.97310503]
["bitfinex","BTCUSD",1743876081050,0.0001648,82994.0,82991.0,0.84066503]
["bitfinex","BTCUSD",1743876081922,0.0001648,82994.0,82991.0,0.85772245]
["bitfinex","BTCUSD",1743876082738,0.0001648,82994.0,82991.0,0.73482477]
["bitfinex","BTCUSD",1743876086861,0.0001648,82994.0,82991.0,0.4311808]
["bitfinex","BTCUSD",1743876087276,0.16869,82993.0,82991.0,0.4311808]
["bitfinex","BTCUSD",1743876087480,0.16869,82993.0,82991.0,0.41412338]
["bitfinex","BTCUSD",1743876087918,0.1688548,82994.0,82991.0,0.58281538]
["bitfinex","BTCUSD",1743876088331,0.0001648,82994.0,82991.0,0.58281538]
["bitfinex","BTCUSD",1743876088573,0.1688518,82994.0,82991.0,0.599959]
["bitfinex","BTCUSD",1743876088779,0.1688548,82992.0,82991.0,0.431267]
["bitfinex","BTCUSD",1743876090292,0.1688548,82992.0,82991.0,0.01914362]
["bitfinex","BTCUSD",1743876090293,0.3737038,82992.0,82991.0,0.01914362]
["bitfinex","BTCUSD",1743876090507,0.1689809,82992.0,82991.0,0.002]
["bitfinex","BTCUSD",1743876090709,0.3015409,82992.0,82991.0,0.002]
["bitfinex","BTCUSD",1743876090912,0.0001648,82994.0,82991.0,0.002]
["bitfinex","BTCUSD",1743876091115,0.0001648,82994.0,82989.0,0.168697]
["bitfinex","BTCUSD",1743876091319,0.0001648,82994.0,82988.0,0.01209459]
["bitfinex","BTCUSD",1743876091320,0.012049,82991.0,82988.0,4.559e-05]
["bitfinex","BTCUSD",1743876091521,0.168697,82989.0,82988.0,4.559e-05]
["bitfinex","BTCUSD",1743876091778,0.180746,82989.0,82988.0,4.559e-05]
["bitfinex","BTCUSD",1743876092377,0.168695,82990.0,82988.0,4.559e-05]
["bitfinex","BTCUSD",1743876092723,0.001,82989.0,82988.0,4.559e-05]
["bitfinex","BTCUSD",1743876095346,0.002,82989.0,82988.0,4.559e-05]
["bitfinex","BTCUSD",1743876095887,0.002,82989.0,82988.0,0.16874459]
["bitfinex","BTCUSD",1743876096087,0.002,82989.0,82988.0,4.559e-05]
["bitfinex","BTCUSD",1743876096705,0.002,82989.0,82988.0,0.16874459]
["bitfinex","BTCUSD",1743876096915,0.002,82989.0,82988.0,4.559e-05]
["bitfinex","BTCUSD",1743876098060,0.170697,82989.0,82988.0,4.559e-05]
["bitfinex","BTCUSD",1743876098237,0.182746,82989.0,82988.0,4.559e-05]
["bitfinex","BTCUSD",1743876101776,0.230246,82989.0,82988.0,4.559e-05]
["bitfinex","BTCUSD",1743876102597,0.229246,82989.0,82988.0,4.559e-05]
["bitfinex","BTCUSD",1743876102783,0.230246,82989.0,82988.0,4.559e-05]
["bitfinex","BTCUSD",1743876103392,0.229246,82989.0,82988.0,4.559e-05]
["bitfinex","BTCUSD",1743876103715,0.230246,82989.0,82988.0,4.559e-05]
["bitfinex","BTCUSD",1743876106504,0.230246,82989.0,82988.0,0.00037519]
["bitfinex","BTCUSD",1743876109880,0.0495,82989.0,82988.0,0.00037519]
["bitfinex","BTCUSD",1743876110123,0.002,82989.0,82988.0,0.18112319]
["bitfinex","BTCUSD",1743876114337,0.002,82989.0,82988.0,0.00037519]
["bitfinex","BTCUSD",1743876114542,0.170697,82989.0,82988.0,0.00037519]
["bitfinex","BTCUSD",1743876120513,0.182746,82989.0,82988.0,0.00037519]
["bitfinex","BTCUSD",1743876120752,0.30564897,82989.0,82988.0,0.00037519]
["bitfinex","BTCUSD",1743876122124,0.315346,82989.0,82988.0,0.00037519]
["bitfinex","BTCUSD",1743876122550,0.002,82989.0,82988.0,0.00037519]
["bitfinex","BTCUSD",1743876124435,0.170697,82989.0,82988.0,0.00037519]
["bitfinex","BTCUSD",1743876128656,0.002,82989.0,82988.0,0.16907419]
["bitfinex","BTCUSD",1743876128895,0.002,82989.0,82988.0,0.18112319]
["bitfinex","BTCUSD",1743876133328,0.002,82989.0,82988.0,0.00037519]
["bitfinex","BTCUSD",1743876133848,0.170697,82989.0,82988.0,0.00037519]
["bitfinex","BTCUSD",1743876135048,0.002,82989.0,82988.0,0.01242419]
["bitfinex","BTCUSD",1743876135393,0.002,82989.0,82988.0,0.18112319]
["bitfinex","BTCUSD",1743876135574,0.002,82989.0,82988.0,0.22547988]
["bitfinex","BTCUSD",1743876135748,0.002,82989.0,82988.0,0.27287972]
["bitfinex","BTCUSD",1743876135949,0.002,82989.0,82988.0,0.27047002]
["bitfinex","BTCUSD",1743876136128,0.002,82989.0,82988.0,0.28767451]
["bitfinex","BTCUSD",1743876136576,0.002,82989.0,82988.0,0.65785106]
["bitfinex","BTCUSD",1743876136709,0.002,82989.0,82988.0,0.64064657]
["bitfinex","BTCUSD",1743876138136,0.002,82989.0,82988.0,0.6578451]
["bitfinex","BTCUSD",1743876139129,0.002,82989.0,82988.0,0.82894807]
["bitfinex","BTCUSD",1743876139693,0.002,82989.0,82988.0,0.8379532]
["bitfinex","BTCUSD",1743876139941,0.001,82989.0,82988.0,0.8379532]
["bitfinex","BTCUSD",1743876140139,0.002,82989.0,82988.0,0.96085088]
["bitfinex","BTCUSD",1743876140661,0.001,82989.0,82988.0,0.96085088]
["bitfinex","BTCUSD",1743876141761,0.0001648,82992.0,82991.0,0.180741]
["bitfinex","BTCUSD",1743876141970,0.0001648,82992.0,82991.0,0.35104397]
["bitfinex","BTCUSD",1743876142396,0.0001648,82992.0,82991.0,0.78036588]
["bitfinex","BTCUSD",1743876142599,0.0001648,82992.0,82991.0,0.90326356]
["bitfinex","BTCUSD",1743876142935,0.0011648,82992.0,82991.0,0.90326356]
["bitfinex","BTCUSD",1743876143968,0.0011648,82992.0,82991.0,0.78036588]
["bitfinex","BTCUSD",1743876151075,0.0001648,82992.0,82991.0,0.78036588]
["bitfinex","BTCUSD",1743876151405,0.0011648,82992.0,82991.0,0.78036588]
["bitfinex","BTCUSD",1743876151836,0.0001648,82992.0,82991.0,0.78036588]
["bitfinex","BTCUSD",1743876152242,0.0001648,82992.0,82991.0,0.78236588]
["bitfinex","BTCUSD",1743876152729,0.0001648,82992.0,82991.0,0.90526356]
["bitfinex","BTCUSD",1743876154044,0.0001648,82992.0,82991.0,0.91424987]
["bitfinex","BTCUSD",1743876157164,0.0001648,82992.0,82991.0,0.92879072]
["bitfinex","BTCUSD",1743876157575,0.0001648,82992.0,82991.0,0.92912032]
["bitfinex","BTCUSD",1743876159544,8e-07,82992.0,82991.0,0.92912032]
["bitfinex","BTCUSD",1743876160511,8e-07,82992.0,82991.0,1.06168032]
["bitfinex","BTCUSD",1743876162190,8e-07,82992.0,82991.0,0.93878264]
["bitfinex","BTCUSD",1743876163723,8e-07,82992.0,82991.0,0.80622264]
["bitfinex","BTCUSD",1743876172058,3.76448708,82998.0,82997.0,0.180728]
["bitfinex","BTCUSD",1743876172274,3.76448708,82998.0,82997.0,0.30363097]
["bitfinex","BTCUSD",1743876172477,3.76448708,82998.0,82997.0,0.32981581]
["bitfinex","BTCUSD",1743876174808,3.76448708,82998.0,82997.0,0.74193919]
["bitfinex","BTCUSD",1743876180006,3.76448708,82998.0,82997.0,0.86483687]
["bitfinex","BTCUSD",1743876180507,3.76448708,82998.0,82997.0,0.74193919]
["bitfinex","BTCUSD",1743876181683,3.76448708,82998.0,82997.0,0.61903622]
["bitfinex","BTCUSD",1743876182375,3.76448708,82998.0,82997.0,0.61004991]
["bitfinex","BTCUSD",1743876187229,3.76448708,82998.0,82997.0,0.61906148]
["bitfinex","BTCUSD",1743876187665,3.76448708,82998.0,82997.0,0.61004991]
["bitfinex","BTCUSD",1743876189942,3.76448708,82998.0,82997.0,0.61906115]
["bitfinex","BTCUSD",1743876194218,3.76448708,82998.0,82997.0,0.61004991]
["bitfinex","BTCUSD",1743876194437,3.76448708,82998.0,82997.0,0.61906353]
["bitfinex","BTCUSD",1743876198288,3.76448708,82998.0,82997.0,0.61939293]
["bitfinex","BTCUSD",1743876198916,3.76448708,82998.0,82997.0,0.61037931]
["bitfinex","BTCUSD",1743876200612,3.76448708,82998.0,82997.0,0.42965131]
["bitfinex","BTCUSD",1743876200815,4.02766508,82998.0,82997.0,0.42965131]
["bitfinex","BTCUSD",1743876201235,4.02766508,82998.0,82997.0,0.41245278]
["bitfinex","BTCUSD",1743876202852,3.85898708,82998.0,82997.0,0.42450078]
["bitfinex","BTCUSD",1743876203426,3.85898708,82998.0,82997.0,0.59318078]
["bitfinex","BTCUSD",1743876205334,3.76448708,82998.0,82997.0,0.59318078]
["bitfinex","BTCUSD",1743876205898,3.76448708,82998.0,82997.0,0.61036952]
["bitfinex","BTCUSD",1743876209711,3.76448708,82998.0,82997.0,0.73327249]
["bitfinex","BTCUSD",1743876210526,3.75810124,82998.0,82997.0,0.73327249]
["bitfinex","BTCUSD",1743876233311,3.75810124,82998.0,82997.0,0.74228138]
["bitfinex","BTCUSD",1743876239705,3.75810124,82998.0,82997.0,0.78988138]
["bitfinex","BTCUSD",1743876241165,3.75810124,82998.0,82997.0,0.74228138]
["bitfinex","BTCUSD",1743876241665,3.75810124,82998.0,82997.0,0.73327249]
["bitfinex","BTCUSD",1743876243250,3.75810124,82998.0,82997.0,0.74228406]
["bitfinex","BTCUSD",1743876248486,3.75810124,82998.0,82997.0,0.85242491]
["bitfinex","BTCUSD",1743876248693,1.85324124,82998.0,82997.0,1.34532259]
["bitfinex","BTCUSD",1743876248898,0.59420224,82998.0,82997.0,1.34532259]
["bitfinex","BTCUSD",1743876249340,0.18207886,82998.0,82997.0,0.93319921]
["bitfinex","BTCUSD",1743876249751,0.0001647,83010.0,83009.0,0.042046]
["bitfinex","BTCUSD",1743876249924,0.0001647,83010.0,83009.0,1.33951447]
["bitfinex","BTCUSD",1743876250088,0.0001647,83010.0,83009.0,1.36330613]
["bitfinex","BTCUSD",1743876251245,0.0001647,83010.0,83009.0,1.23074613]
["bitfinex","BTCUSD",1743876251452,0.0001647,83010.0,83009.0,1.36330613]
["bitfinex","BTCUSD",1743876251737,0.0001647,83010.0,83009.0,1.48620381]
["bitfinex","BTCUSD",1743876252657,0.0001647,83010.0,83009.0,1.48820381]
["bitfinex","BTCUSD",1743876253280,0.0001647,83010.0,83009.0,1.35564381]
["bitfinex","BTCUSD",1743876253459,0.0001647,83010.0,83009.0,1.48836381]
["bitfinex","BTCUSD",1743876255079,0.0001647,83010.0,83009.0,1.36546613]
["bitfinex","BTCUSD",1743876256122,0.0001647,83010.0,83009.0,0.75060528]
["bitfinex","BTCUSD",1743876256547,0.0001647,83010.0,83009.0,0.74159371]
["bitfinex","BTCUSD",1743876258524,0.0001647,83010.0,83009.0,0.56089171]
["bitfinex","BTCUSD",1743876258791,0.0001647,83010.0,83009.0,0.74159371]
["bitfinex","BTCUSD",1743876260297,0.0001647,83010.0,83009.0,0.73959371]
["bitfinex","BTCUSD",1743876263470,0.0001647,83010.0,83009.0,0.86249139]
["bitfinex","BTCUSD",1743876266821,0.0001647,83010.0,83009.0,0.68178939]
["bitfinex","BTCUSD",1743876267061,0.0001647,83010.0,83009.0,0.55889171]
["bitfinex","BTCUSD",1743876267261,0.2274647,83010.0,83009.0,0.43598874]
["bitfinex","BTCUSD",1743876267617,0.2274647,83010.0,83009.0,0.4188]
["bitfinex","BTCUSD",1743876268019,0.0001647,83010.0,83009.0,0.4188]
["bitfinex","BTCUSD",1743876268554,0.1688187,83010.0,83009.0,0.4188]
["bitfinex","BTCUSD",1743876268715,0.0001647,83010.0,83009.0,0.4188]
["bitfinex","BTCUSD",1743876269497,0.1688187,83010.0,83009.0,0.4188]
["bitfinex","BTCUSD",1743876269742,0.1808647,83010.0,83009.0,0.4188]
["bitfinex","BTCUSD",1743876269920,0.2305647,83010.0,83009.0,0.4188]
["bitfinex","BTCUSD",1743876270181,0.35770019,83010.0,83009.0,0.4188]
["bitfinex","BTCUSD",1743876270593,0.35770019,83010.0,82997.0,0.0003294]
["bitfinex","BTCUSD",1743876270594,0.180722,83000.0,82997.0,0.0003294]
["bitfinex","BTCUSD",1743876272210,0.181722,83000.0,82997.0,0.0003294]
["bitfinex","BTCUSD",1743876275171,0.1818867,83000.0,82997.0,0.0003294]
["bitfinex","BTCUSD",1743876275408,0.0011647,83000.0,82997.0,0.0003294]
["bitfinex","BTCUSD",1743876282036,0.1698387,83000.0,82997.0,0.0003294]
["bitfinex","BTCUSD",1743876282367,0.0011647,83000.0,82997.0,0.0003294]
["bitfinex","BTCUSD",1743876282895,0.1818867,83000.0,82997.0,0.0003294]
["bitfinex","BTCUSD",1743876283091,0.28482287,83000.0,82997.0,0.0003294]
["bitfinex","BTCUSD",1743876283301,0.33442287,83000.0,82997.0,0.0003294]
["bitfinex","BTCUSD",1743876284476,0.67442287,83000.0,82997.0,0.0003294]
["bitfinex","BTCUSD",1743876284774,0.6188867,83000.0,82997.0,0.0003294]
["bitfinex","BTCUSD",1743876284992,0.5714867,83000.0,82997.0,0.0003294]
["bitfinex","BTCUSD",1743876285516,0.3411647,83000.0,82997.0,0.0003294]
["bitfinex","BTCUSD",1743876286068,0.5218867,83000.0,82997.0,0.0003294]
["bitfinex","BTCUSD",1743876294434,0.5218867,83000.0,82999.0,0.0003294]
["bitfinex","BTCUSD",1743876304276,0.0011647,83000.0,82999.0,0.0175291]
["bitfinex","BTCUSD",1743876305331,0.1698387,83000.0,82999.0,0.0175291]
["bitfinex","BTCUSD",1743876305490,0.1818867,83000.0,82999.0,0.0175291]
["bitfinex","BTCUSD",1743876305689,0.1818867,83000.0,82999.0,0.0003294]
["bitfinex","BTCUSD",1743876306440,0.180722,83000.0,82999.0,0.0003294]
["bitfinex","BTCUSD",1743876307301,0.181722,83000.0,82999.0,0.0003294]
["bitfinex","BTCUSD",1743876316224,0.1818867,83000.0,82999.0,0.0003294]
["bitfinex","BTCUSD",1743876317782,0.0011647,83000.0,82999.0,0.0003294]
["bitfinex","BTCUSD",1743876320143,0.1698387,83000.0,82999.0,0.0003294]
["bitfinex","BTCUSD",1743876323734,0.0011647,83000.0,82999.0,0.0003294]
["bitfinex","BTCUSD",1743876324043,0.0011647,83000.0,82999.0,0.0175277]
["bitfinex","BTCUSD",1743876324194,0.0011647,83000.0,82999.0,0.1862037]
["bitfinex","BTCUSD",1743876324727,0.0011647,83000.0,82999.0,0.36665467]
["bitfinex","BTCUSD",1743876324926,0.0011647,83000.0,82999.0,0.41525467]
["bitfinex","BTCUSD",1743876325450,0.0001647,83000.0,82999.0,0.41525467]
["bitfinex","BTCUSD",1743876326665,0.0001647,83000.0,82999.0,0.83405467]
["bitfinex","BTCUSD",1743876326865,0.0001647,83000.0,82999.0,0.84305627]
["bitfinex","BTCUSD",1743876327073,0.0001647,83000.0,82999.0,0.96474554]
["bitfinex","BTCUSD",1743876329796,0.0001647,83000.0,82999.0,0.97928639]
["bitfinex","BTCUSD",1743876330179,0.0001647,83000.0,82999.0,0.98428639]
["bitfinex","BTCUSD",1743876331105,0.0001647,83000.0,82999.0,0.98628639]
["bitfinex","BTCUSD",1743876331503,0.0001647,83000.0,82999.0,0.98428639]
["bitfinex","BTCUSD",1743876332009,0.0001647,83000.0,82999.0,0.98628639]
["bitfinex","BTCUSD",1743876332358,0.0001647,83000.0,82999.0,1.32628639]
["bitfinex","BTCUSD",1743876332562,0.0001647,83000.0,82999.0,1.35128639]
["bitfinex","BTCUSD",1743876333928,0.0001647,83000.0,82999.0,1.48384639]
["bitfinex","BTCUSD",1743876338427,0.0001647,83000.0,82999.0,1.36215712]
["bitfinex","BTCUSD",1743876338919,0.0001647,83000.0,82999.0,1.22459712]
["bitfinex","BTCUSD",1743876340058,0.0001647,83000.0,82999.0,1.22959712]
["bitfinex","BTCUSD",1743876342075,0.0001647,83010.0,83009.0,0.180702]
["bitfinex","BTCUSD",1743876342349,0.0001647,83010.0,83009.0,0.47146618]
["bitfinex","BTCUSD",1743876342577,0.0001647,83010.0,83009.0,1.25752802]
["bitfinex","BTCUSD",1743876342792,0.0001647,83010.0,83009.0,1.27472632]
["bitfinex","BTCUSD",1743876343019,0.0001647,83010.0,83009.0,1.28372792]
["bitfinex","BTCUSD",1743876343475,0.0001647,83010.0,83009.0,1.28472792]
["bitfinex","BTCUSD",1743876343887,0.0001647,83010.0,83009.0,1.28372792]
["bitfinex","BTCUSD",1743876344376,0.0001647,83010.0,83009.0,1.28572792]
["bitfinex","BTCUSD",1743876344777,0.0001647,83010.0,83009.0,1.28372792]
["bitfinex","BTCUSD",1743876344989,0.0001647,83010.0,83009.0,1.28672792]
["bitfinex","BTCUSD",1743876345198,0.0001647,83010.0,83009.0,1.28872792]
["bitfinex","BTCUSD",1743876347813,0.0001648,83013.0,83012.0,0.64354275]
["bitfinex","BTCUSD",1743876348015,0.0001648,83013.0,83012.0,0.94706572]
["bitfinex","BTCUSD",1743876348427,0.0001648,83013.0,83012.0,0.97326562]
["bitfinex","BTCUSD",1743876349151,0.0001648,83013.0,83012.0,0.96830562]
["bitfinex","BTCUSD",1743876349368,0.0001648,83013.0,83012.0,0.95376477]
["bitfinex","BTCUSD",1743876349609,0.0001648,83013.0,83012.0,0.91160402]
["bitfinex","BTCUSD",1743876349916,0.0001648,83013.0,83012.0,0.91360402]
["bitfinex","BTCUSD",1743876350242,0.0001648,83013.0,83012.0,0.91560402]
["bitfinex","BTCUSD",1743876351594,0.0001648,83013.0,83012.0,0.92457075]
["bitfinex","BTCUSD",1743876351799,0.0001648,83013.0,83012.0,1.04746843]
["bitfinex","BTCUSD",1743876352083,0.0001648,83013.0,83012.0,0.92457075]
["bitfinex","BTCUSD",1743876352284,0.0001648,83013.0,83012.0,0.97107075]
["bitfinex","BTCUSD",1743876352920,0.0001648,83013.0,83012.0,0.55276485]
["bitfinex","BTCUSD",1743876353122,0.0001648,83013.0,83012.0,0.54379812]
["bitfinex","BTCUSD",1743876355565,0.0001648,83013.0,83012.0,0.55276485]
["bitfinex","BTCUSD",1743876355785,0.0001648,83013.0,83012.0,0.67566253]
["bitfinex","BTCUSD",1743876361351,0.0001648,83013.0,83012.0,0.55276485]
["bitfinex","BTCUSD",1743876361740,0.0001648,83013.0,83012.0,0.153068]
["bitfinex","BTCUSD",1743876361990,0.0001648,83013.0,83012.0,0.333764]
["bitfinex","BTCUSD",1743876362327,0.0001648,83013.0,83012.0,0.33933812]
["bitfinex","BTCUSD",1743876362663,0.0001648,83013.0,83012.0,0.34830485]
["bitfinex","BTCUSD",1743876363291,0.0001648,83013.0,83012.0,0.34630485]
["bitfinex","BTCUSD",1743876363496,0.0001648,83013.0,83012.0,0.34430485]
["bitfinex","BTCUSD",1743876363649,0.0001648,83013.0,83012.0,0.34532873]
["bitfinex","BTCUSD",1743876365533,0.0001648,83013.0,83012.0,0.02718891]
["bitfinex","BTCUSD",1743876365996,0.0001648,83013.0,83012.0,0.1988943]
["bitfinex","BTCUSD",1743876366150,0.0001648,83013.0,83012.0,0.35980977]
["bitfinex","BTCUSD",1743876368377,0.0001648,83013.0,83012.0,0.36880038]
["bitfinex","BTCUSD",1743876370396,0.0001648,83013.0,83012.0,0.36780038]
["bitfinex","BTCUSD",1743876370862,0.0001648,83013.0,83012.0,0.36980038]
["bitfinex","BTCUSD",1743876371226,0.0001648,83013.0,83012.0,0.37180038]
["bitfinex","BTCUSD",1743876372804,0.0001648,83014.0,83013.0,0.56523485]
["bitfinex","BTCUSD",1743876372805,6e-07,83014.0,83013.0,0.56523485]
["bitfinex","BTCUSD",1743876372966,6e-07,83014.0,83013.0,0.8720515]
["bitfinex","BTCUSD",1743876373163,6e-07,83014.0,83013.0,0.89824041]
["bitfinex","BTCUSD",1743876374012,6e-07,83014.0,83013.0,0.89837744]
["bitfinex","BTCUSD",1743876374467,2e-07,83016.0,83015.0,0.61223085]
["bitfinex","BTCUSD",1743876374719,2e-07,83016.0,83015.0,0.9915915]
["bitfinex","BTCUSD",1743876375059,2e-07,83016.0,83015.0,1.01778041]
["bitfinex","BTCUSD",1743876375267,2e-07,83016.0,83015.0,1.01782041]
["bitfinex","BTCUSD",1743876376768,2e-07,83016.0,83015.0,1.02282041]
["bitfinex","BTCUSD",1743876376970,2e-07,83016.0,83015.0,1.02878041]
["bitfinex","BTCUSD",1743876377469,2e-07,83016.0,83015.0,1.02278041]
["bitfinex","BTCUSD",1743876377687,2e-07,83016.0,83015.0,1.02778041]
["bitfinex","BTCUSD",1743876380561,2e-07,83016.0,83015.0,1.01778041]
["bitfinex","BTCUSD",1743876380771,2e-07,83016.0,83015.0,1.02178041]
["bitfinex","BTCUSD",1743876380971,2e-07,83016.0,83015.0,1.03573881]
["bitfinex","BTCUSD",1743876381441,2e-07,83016.0,83015.0,1.03585881]
["bitfinex","BTCUSD",1743876383875,2e-07,83016.0,83015.0,0.90217881]
["bitfinex","BTCUSD",1743876384095,2e-07,83016.0,83015.0,1.03589881]
["bitfinex","BTCUSD",1743876384309,2e-07,83016.0,83015.0,1.01089881]
["bitfinex","BTCUSD",1743876384461,2e-07,83016.0,83015.0,1.03589881]
["bitfinex","BTCUSD",1743876392867,2e-07,83016.0,83015.0,0.91300113]
["bitfinex","BTCUSD",1743876393235,2e-07,83016.0,83015.0,0.73228113]
["bitfinex","BTCUSD",1743876393384,2e-07,83016.0,83015.0,0.86600113]
["bitfinex","BTCUSD",1743876393916,2e-07,83016.0,83015.0,0.72728113]
["bitfinex","BTCUSD",1743876394128,2e-07,83016.0,83015.0,0.86112113]
["bitfinex","BTCUSD",1743876394336,2e-07,83016.0,83015.0,0.98401881]
["bitfinex","BTCUSD",1743876395930,2.0000002,83016.0,83015.0,0.98401881]
["bitfinex","BTCUSD",1743876399497,2.0000002,83016.0,83015.0,0.98901881]
["bitfinex","BTCUSD",1743876405570,2.0000002,83016.0,83015.0,0.50063796]
["bitfinex","BTCUSD",1743876405780,2.0000002,83016.0,83015.0,0.33878188]
["bitfinex","BTCUSD",1743876406205,2.0000002,83016.0,83015.0,0.35332273]
["bitfinex","BTCUSD",1743876418097,2.0000002,83016.0,83015.0,0.77212273]
["bitfinex","BTCUSD",1743876423701,2.0000002,83016.0,83015.0,0.75758188]
["bitfinex","BTCUSD",1743876423960,2.0000002,83016.0,83015.0,0.33878188]
["bitfinex","BTCUSD",1743876424694,2.0000002,83016.0,83015.0,0.32978188]
["bitfinex","BTCUSD",1743876425228,2.0000002,83016.0,83015.0,0.33278188]
["bitfinex","BTCUSD",1743876425796,1.75991405,83016.0,83015.0,0.33278188]
["bitfinex","BTCUSD",1743876426020,1.75991405,83016.0,83015.0,0.33678188]
["bitfinex","BTCUSD",1743876428502,1.75991405,83016.0,83015.0,0.32779127]
["bitfinex","BTCUSD",1743876428884,1.75991405,83016.0,83015.0,0.14710127]
["bitfinex","BTCUSD",1743876429115,1.98600105,83016.0,83015.0,0.0241983]
["bitfinex","BTCUSD",1743876429286,1.85441405,83016.0,83015.0,0.0241983]
["bitfinex","BTCUSD",1743876429892,1.85441405,83016.0,83015.0,0.0201983]
["bitfinex","BTCUSD",1743876430110,1.85441405,83016.0,83015.0,0.0191983]
["bitfinex","BTCUSD",1743876430305,1.85441405,83016.0,83015.0,0.0201983]
["bitfinex","BTCUSD",1743876430846,1.85441405,83016.0,83015.0,0.0171983]
["bitfinex","BTCUSD",1743876431262,1.85441405,83016.0,83015.0,0.0201983]
["bitfinex","BTCUSD",1743876432731,1.85457875,83016.0,83015.0,0.0201983]
["bitfinex","BTCUSD",1743876432878,1.85457875,83016.0,83015.0,0.1888423]
["bitfinex","BTCUSD",1743876433290,1.85457875,83016.0,83015.0,0.32279127]
["bitfinex","BTCUSD",1743876433493,1.85457875,83016.0,83015.0,0.32079127]
["bitfinex","BTCUSD",1743876434294,1.85457875,83016.0,83015.0,0.32179127]
["bitfinex","BTCUSD",1743876434998,1.85457875,83016.0,83015.0,0.41039478]
["bitfinex","BTCUSD",1743876435194,1.85457875,83016.0,83015.0,0.32179127]
["bitfinex","BTCUSD",1743876438738,1.80547875,83016.0,83015.0,0.32179127]
["bitfinex","BTCUSD",1743876443518,1.80547875,83016.0,83015.0,0.30974527]
["bitfinex","BTCUSD",1743876444942,1.80547875,83016.0,83015.0,0.14110127]
["bitfinex","BTCUSD",1743876445201,1.80547875,83016.0,83015.0,0.30974527]
["bitfinex","BTCUSD",1743876446776,1.80547875,83016.0,83015.0,0.31007467]
["bitfinex","BTCUSD",1743876449139,1.80547875,83016.0,83015.0,0.32212067]
["bitfinex","BTCUSD",1743876450818,1.80547875,83016.0,83015.0,0.14143067]
["bitfinex","BTCUSD",1743876451224,1.80547875,83016.0,83015.0,0.31007467]
["bitfinex","BTCUSD",1743876454415,1.80547875,83016.0,83015.0,0.14143067]
["bitfinex","BTCUSD",1743876459250,1.97412075,83016.0,83015.0,0.0185277]
["bitfinex","BTCUSD",1743876459449,1.98616575,83016.0,83015.0,0.0185277]
["bitfinex","BTCUSD",1743876460846,1.97412075,83016.0,83015.0,0.0185277]
["bitfinex","BTCUSD",1743876464814,1.80547875,83016.0,83015.0,0.0185277]
["bitfinex","BTCUSD",1743876465421,1.76007875,83016.0,83015.0,0.1871717]
["bitfinex","BTCUSD",1743876466025,1.76007875,83016.0,83015.0,0.31007467]
["bitfinex","BTCUSD",1743876468198,1.55094008,83016.0,83015.0,0.31007467]
["bitfinex","BTCUSD",1743876470667,1.55094008,83016.0,83015.0,0.37974256]
["bitfinex","BTCUSD",1743876471181,1.55094008,83016.0,83015.0,0.31007467]
["bitfinex","BTCUSD",1743876473519,1.55094008,83016.0,83015.0,0.31908651]
["bitfinex","BTCUSD",1743876475134,1.55094008,83016.0,83015.0,0.15044251]
["bitfinex","BTCUSD",1743876475315,1.55094008,83016.0,83015.0,0.14143067]
["bitfinex","BTCUSD",1743876476784,1.55094008,83016.0,83015.0,0.31008784]
["bitfinex","BTCUSD",1743876477542,1.55094008,83016.0,83015.0,0.3311522]
["bitfinex","BTCUSD",1743876477956,1.55094008,83016.0,83015.0,0.1504622]
["bitfinex","BTCUSD",1743876478168,1.55094008,83016.0,83015.0,0.14144384]
["bitfinex","BTCUSD",1743876478514,1.55094008,83016.0,83015.0,0.31008784]
["bitfinex","BTCUSD",1743876479464,1.55094008,83016.0,83015.0,0.31910666]
["bitfinex","BTCUSD",1743876484883,1.55094008,83016.0,83015.0,0.33115266]
["bitfinex","BTCUSD",1743876487080,1.55094008,83016.0,83015.0,0.42437425]
["bitfinex","BTCUSD",1743876487281,1.55094008,83016.0,83015.0,0.47017425]
["bitfinex","BTCUSD",1743876487599,1.55094008,83016.0,83015.0,0.4847151]
["bitfinex","BTCUSD",1743876488598,1.55094008,83016.0,83015.0,0.9035151]
["bitfinex","BTCUSD",1743876489752,1.34190824,83016.0,83015.0,0.9035151]
["bitfinex","BTCUSD",1743876494654,1.34190824,83016.0,83015.0,0.9025151]
["bitfinex","BTCUSD",1743876494863,1.34190824,83016.0,83015.0,0.9045151]
["bitfinex","BTCUSD",1743876495158,1.34190824,83016.0,83015.0,0.9065151]
["bitfinex","BTCUSD",1743876499784,1.34190824,83016.0,83015.0,0.9156871]
["bitfinex","BTCUSD",1743876503308,1.34190824,83016.0,83015.0,0.82246551]
["bitfinex","BTCUSD",1743876505612,1.34190824,83016.0,83015.0,0.77666551]
["bitfinex","BTCUSD",1743876510077,1.34190824,83016.0,83015.0,0.76749351]
["bitfinex","BTCUSD",1743876510667,1.34190824,83016.0,83015.0,0.57226266]
["bitfinex","BTCUSD",1743876510668,1.38760824,83016.0,83015.0,0.57226266]
["bitfinex","BTCUSD",1743876510874,1.38760824,83016.0,83015.0,0.74393384]
["bitfinex","BTCUSD",1743876511775,1.38760824,83016.0,83015.0,0.56324384]
["bitfinex","BTCUSD",1743876511978,1.56829524,83016.0,83015.0,0.44034087]
["bitfinex","BTCUSD",1743876512724,1.56829524,83016.0,83015.0,0.43834087]
["bitfinex","BTCUSD",1743876513185,1.56829524,83016.0,83015.0,0.43934087]
["bitfinex","BTCUSD",1743876513593,1.56829524,83016.0,83015.0,0.43734087]
["bitfinex","BTCUSD",1743876513798,1.55625024,83016.0,83015.0,0.43734087]
["bitfinex","BTCUSD",1743876514302,1.34190824,83016.0,83015.0,0.80525925]
["bitfinex","BTCUSD",1743876514649,1.34190824,83016.0,83015.0,0.74093384]
["bitfinex","BTCUSD",1743876522569,1.34190824,83016.0,83015.0,0.76447216]
["bitfinex","BTCUSD",1743876522768,1.34190824,83016.0,83015.0,0.74993131]
["bitfinex","BTCUSD",1743876523407,1.34190824,83016.0,83015.0,0.56924131]
["bitfinex","BTCUSD",1743876523826,1.34190824,83016.0,83015.0,0.73788531]
["bitfinex","BTCUSD",1743876524126,1.34190824,83016.0,83015.0,0.56024384]
["bitfinex","BTCUSD",1743876524327,1.34190824,83016.0,83015.0,0.72888784]
["bitfinex","BTCUSD",1743876525716,1.34190824,83016.0,83015.0,0.74093384]
["bitfinex","BTCUSD",1743876534134,1.34190824,83016.0,83015.0,0.74993531]
["bitfinex","BTCUSD",1743876534358,1.34190824,83016.0,83015.0,0.73788931]
["bitfinex","BTCUSD",1743876534575,1.34190824,83016.0,83015.0,0.56024384]
["bitfinex","BTCUSD",1743876534833,1.34190824,83016.0,83015.0,0.74093384]
["bitfinex","BTCUSD",1743876536554,1.34190824,83016.0,83015.0,0.74993829]
["bitfinex","BTCUSD",1743876536899,1.58190824,83016.0,83015.0,0.74993829]
["bitfinex","BTCUSD",1743876537098,1.34190824,83016.0,83015.0,0.74993829]
["bitfinex","BTCUSD",1743876549974,1.59190824,83016.0,83015.0,0.74993829]
["bitfinex","BTCUSD",1743876550214,1.34190824,83016.0,83015.0,0.74993829]
["bitfinex","BTCUSD",1743876554112,1.34190824,83016.0,83015.0,0.93707682]
["bitfinex","BTCUSD",1743876554828,1.34190824,83016.0,83015.0,0.98367682]
["bitfinex","BTCUSD",1743876555222,1.34190824,83016.0,83015.0,1.11607682]
["bitfinex","BTCUSD",1743876555423,1.34190824,83016.0,83015.0,1.11507682]
["bitfinex","BTCUSD",1743876555602,1.34190824,83016.0,83015.0,1.11707682]
["bitfinex","BTCUSD",1743876556005,1.34190824,83016.0,83015.0,1.11907682]
["bitfinex","BTCUSD",1743876561524,1.34190824,83016.0,83015.0,1.12829834]
["bitfinex","BTCUSD",1743876561644,1.34190824,83016.0,83015.0,1.00540066]
["bitfinex","BTCUSD",1743876568222,1.34190824,83016.0,83015.0,0.95880066]
["bitfinex","BTCUSD",1743876568425,1.34190824,83016.0,83015.0,0.75293829]
["bitfinex","BTCUSD",1743876569585,1.34190824,83016.0,83015.0,0.76747914]
["bitfinex","BTCUSD",1743876569808,1.34190824,83016.0,83015.0,0.94027682]
["bitfinex","BTCUSD",1743876570865,1.34190824,83016.0,83015.0,0.81737914]
["bitfinex","BTCUSD",1743876571812,1.34190824,83016.0,83015.0,0.76747914]
["bitfinex","BTCUSD",1743876572184,1.34190824,83016.0,83015.0,0.75293829]
["bitfinex","BTCUSD",1743876574434,1.60190824,83016.0,83015.0,0.75293829]
["bitfinex","BTCUSD",1743876574632,1.34190824,83016.0,83015.0,0.75293829]
["bitfinex","BTCUSD",1743876579213,1.34190824,83016.0,83015.0,0.76747914]
["bitfinex","BTCUSD",1743876579590,1.34190824,83016.0,83015.0,0.89037682]
["bitfinex","BTCUSD",1743876580164,1.34190824,83016.0,83015.0,0.76747914]
["bitfinex","BTCUSD",1743876586672,1.57190824,83016.0,83015.0,0.76747914]
["bitfinex","BTCUSD",1743876586845,1.34190824,83016.0,83015.0,0.76747914]
["bitfinex","BTCUSD",1743876599321,1.34190824,83016.0,83015.0,0.75293829]
["bitfinex","BTCUSD",1743876606209,1.34190824,83016.0,83015.0,0.76747914]
["bitfinex","BTCUSD",1743876606408,1.34190824,83016.0,83015.0,0.89037682]
["bitfinex","BTCUSD",1743876606940,0.76307424,83016.0,83015.0,1.23537682]
["bitfinex","BTCUSD",1743876607147,0.76307424,83016.0,83015.0,1.28067682]
["bitfinex","BTCUSD",1743876607585,0.76307424,83016.0,83015.0,1.27567682]
["bitfinex","BTCUSD",1743876607789,0.76307424,83016.0,83015.0,1.28067682]
["bitfinex","BTCUSD",1743876607974,0.76307424,83016.0,83015.0,1.27867682]
["bitfinex","BTCUSD",1743876608289,0.76307424,83016.0,83015.0,1.28267682]
["bitfinex","BTCUSD",1743876608815,0.76307424,83016.0,83015.0,1.27567682]
["bitfinex","BTCUSD",1743876609020,0.76307424,83016.0,83015.0,1.27867682]
["bitfinex","BTCUSD",1743876609220,0.76307424,83016.0,83015.0,1.15577914]
["bitfinex","BTCUSD",1743876609640,0.76307424,83016.0,83015.0,1.11047914]
["bitfinex","BTCUSD",1743876609844,0.76307424,83016.0,83015.0,1.24271914]
["bitfinex","BTCUSD",1743876611033,0.76307424,83016.0,83015.0,1.11047914]
["bitfinex","BTCUSD",1743876611208,0.76307424,83016.0,83015.0,1.24271914]
["bitfinex","BTCUSD",1743876612848,1.00307424,83016.0,83015.0,1.24271914]
["bitfinex","BTCUSD",1743876613081,0.76307424,83016.0,83015.0,1.24271914]
["bitfinex","BTCUSD",1743876614727,0.76307424,83016.0,83015.0,1.24272535]
["bitfinex","BTCUSD",1743876619207,0.76307424,83016.0,83015.0,1.24264535]
["bitfinex","BTCUSD",1743876623269,0.76307424,83016.0,83015.0,1.11048535]
["bitfinex","BTCUSD",1743876623405,0.76307424,83016.0,83015.0,1.36550303]
["bitfinex","BTCUSD",1743876632882,0.76307424,83016.0,83015.0,1.23338303]
["bitfinex","BTCUSD",1743876633209,0.76307424,83016.0,83015.0,1.36542303]
["bitfinex","BTCUSD",1743876634830,0.76307424,83016.0,83015.0,1.24252535]
["bitfinex","BTCUSD",1743876638987,0.53275785,83016.0,83015.0,1.24252535]
["bitfinex","BTCUSD",1743876651003,0.53275785,83016.0,83015.0,1.11048535]
["bitfinex","BTCUSD",1743876651199,0.53275785,83016.0,83015.0,1.24236535]
["bitfinex","BTCUSD",1743876651830,0.53275785,83016.0,83015.0,1.11048535]
["bitfinex","BTCUSD",1743876651971,0.53275785,83016.0,83015.0,1.24236535]
["bitfinex","BTCUSD",1743876655025,0.53275785,83016.0,83015.0,1.2278245]
["bitfinex","BTCUSD",1743876655253,0.53275785,83016.0,83015.0,1.2277845]
["bitfinex","BTCUSD",1743876661036,0.53275785,83016.0,83015.0,1.35068218]
["bitfinex","BTCUSD",1743876661234,0.53275785,83016.0,83015.0,1.36522303]
["bitfinex","BTCUSD",1743876661610,0.53275785,83016.0,83015.0,1.45862303]
["bitfinex","BTCUSD",1743876661965,0.53275785,83016.0,83015.0,1.46362303]
["bitfinex","BTCUSD",1743876662176,8.5e-07,83016.0,83015.0,1.46362303]
["bitfinex","BTCUSD",1743876662969,8.5e-07,83016.0,83015.0,1.45962303]
["bitfinex","BTCUSD",1743876663185,8.5e-07,83016.0,83015.0,1.45662303]
["bitfinex","BTCUSD",1743876663390,8.5e-07,83016.0,83015.0,1.46162303]
["bitfinex","BTCUSD",1743876663728,0.01756565,83045.0,83042.0,0.168589]
["bitfinex","BTCUSD",1743876663901,0.01756565,83045.0,83043.0,0.59504134]
["bitfinex","BTCUSD",1743876664476,0.01756565,83045.0,83044.0,0.01721147]
["bitfinex","BTCUSD",1743876664698,0.01756565,83045.0,83044.0,0.14011444]
["bitfinex","BTCUSD",1743876664927,0.01756565,83045.0,83044.0,0.14025161]
["bitfinex","BTCUSD",1743876665894,0.18614865,83045.0,83044.0,0.14025161]
["bitfinex","BTCUSD",1743876666102,0.18714865,83045.0,83044.0,0.14025161]
["bitfinex","BTCUSD",1743876666306,0.18614865,83045.0,83044.0,0.14025161]
["bitfinex","BTCUSD",1743876666710,0.18714865,83045.0,83044.0,0.14025161]
["bitfinex","BTCUSD",1743876667414,0.18714865,83045.0,83044.0,0.55905161]
["bitfinex","BTCUSD",1743876667784,0.19918965,83045.0,83044.0,0.55905161]
["bitfinex","BTCUSD",1743876668608,0.001,83045.0,83044.0,0.55905161]
["bitfinex","BTCUSD",1743876668806,0.169583,83045.0,83044.0,0.55905161]
["bitfinex","BTCUSD",1743876669148,0.001,83045.0,83044.0,0.55905161]
["bitfinex","BTCUSD",1743876670428,0.168579,83047.0,83044.0,0.55905161]
["bitfinex","BTCUSD",1743876670628,0.0001647,83045.0,83044.0,0.41893717]
["bitfinex","BTCUSD",1743876670866,0.0011647,83045.0,83044.0,0.54184014]
["bitfinex","BTCUSD",1743876671079,0.0001647,83045.0,83044.0,0.54184014]
["bitfinex","BTCUSD",1743876671280,0.0001647,83045.0,83044.0,0.55900241]
["bitfinex","BTCUSD",1743876671485,0.0011647,83045.0,83044.0,0.55900241]
["bitfinex","BTCUSD",1743876674766,0.0011647,83045.0,83044.0,0.55743552]
["bitfinex","BTCUSD",1743876676846,0.1697477,83045.0,83044.0,0.55743552]
["bitfinex","BTCUSD",1743876677047,0.0011647,83045.0,83044.0,0.55743552]
["bitfinex","BTCUSD",1743876677254,0.1697477,83045.0,83044.0,0.55743552]
["bitfinex","BTCUSD",1743876678284,0.1817887,83045.0,83044.0,0.55743552]
["bitfinex","BTCUSD",1743876682241,0.2313887,83045.0,83044.0,0.43453255]
["bitfinex","BTCUSD",1743876682886,0.2313887,83045.0,83044.0,0.41737028]
["bitfinex","BTCUSD",1743876683087,0.2788887,83045.0,83044.0,0.41737028]
["bitfinex","BTCUSD",1743876684123,0.6188887,83045.0,83044.0,0.41737028]
["bitfinex","BTCUSD",1743876684303,0.74178638,83045.0,83044.0,2.8e-07]
["bitfinex","BTCUSD",1743876684500,0.86468935,83045.0,83044.0,2.8e-07]
["bitfinex","BTCUSD",1743876685903,0.74179167,83045.0,83044.0,2.8e-07]
["bitfinex","BTCUSD",1743876686107,0.74079167,83045.0,83044.0,2.8e-07]
["bitfinex","BTCUSD",1743876686423,0.74179167,83045.0,83044.0,2.8e-07]
["bitfinex","BTCUSD",1743876687842,0.87379167,83045.0,83044.0,2.8e-07]
["bitfinex","BTCUSD",1743876697184,0.74179167,83045.0,83044.0,0.00032968]
["bitfinex","BTCUSD",1743876697350,0.87383167,83045.0,83044.0,0.00032968]
["bitfinex","BTCUSD",1743876699312,0.99672935,83045.0,83044.0,0.00032968]
["bitfinex","BTCUSD",1743876700278,0.86468935,83045.0,83044.0,0.00032968]
["bitfinex","BTCUSD",1743876700480,0.99668935,83045.0,83044.0,0.00032968]
["bitfinex","BTCUSD",1743876702641,0.6188887,83045.0,83044.0,0.00032968]
["bitfinex","BTCUSD",1743876702840,0.7508887,83045.0,83044.0,0.00032968]
["bitfinex","BTCUSD",1743876705644,0.7508487,83045.0,83044.0,0.00032968]
["bitfinex","BTCUSD",1743876707040,0.7012487,83045.0,83044.0,0.00032968]
["bitfinex","BTCUSD",1743876707826,0.6537487,83045.0,83044.0,0.00032968]
["bitfinex","BTCUSD",1743876708585,0.7537487,83045.0,83044.0,0.00032968]
["bitfinex","BTCUSD",1743876708763,0.6537487,83045.0,83044.0,0.00032968]
["bitfinex","BTCUSD",1743876709450,0.64468638,83045.0,83044.0,0.00032968]
["bitfinex","BTCUSD",1743876709648,0.77660638,83045.0,83044.0,0.00032968]
["bitfinex","BTCUSD",1743876710497,0.64468638,83045.0,83044.0,0.00032968]
["bitfinex","BTCUSD",1743876715246,0.6537487,83045.0,83044.0,0.00032968]
["bitfinex","BTCUSD",1743876715606,0.5217887,83045.0,83044.0,0.00032968]
["bitfinex","BTCUSD",1743876715951,0.6537487,83045.0,83044.0,0.00032968]
["bitfinex","BTCUSD",1743876716146,0.5217887,83045.0,83044.0,0.00032968]
["bitfinex","BTCUSD",1743876716346,0.6537487,83045.0,83044.0,0.00032968]
["bitfinex","BTCUSD",1743876717134,0.77664638,83045.0,83044.0,0.00032968]
["bitfinex","BTCUSD",1743876718590,0.6537487,83045.0,83044.0,0.00032968]
["bitfinex","BTCUSD",1743876718891,0.5217887,83045.0,83044.0,0.00032968]
["bitfinex","BTCUSD",1743876728168,0.5217887,83045.0,83044.0,0.0003294]
["bitfinex","BTCUSD",1743876743056,0.69069167,83045.0,83044.0,4e-07]
["bitfinex","BTCUSD",1743876743259,0.85112819,83045.0,83044.0,4e-07]
["bitfinex","BTCUSD",1743876744373,0.97802819,83045.0,83044.0,4e-07]
["bitfinex","BTCUSD",1743876746804,0.85112819,83045.0,83044.0,4e-07]
["bitfinex","BTCUSD",1743876747277,0.87709167,83045.0,83044.0,4e-07]
["bitfinex","BTCUSD",1743876748295,0.7542687,83045.0,83044.0,4e-07]
["bitfinex","BTCUSD",1743876749345,0.6217887,83045.0,83044.0,4e-07]
["bitfinex","BTCUSD",1743876749486,0.7542687,83045.0,83044.0,4e-07]
["bitfinex","BTCUSD",1743876754619,0.6217887,83045.0,83044.0,4e-07]
["bitfinex","BTCUSD",1743876754831,0.7542287,83045.0,83044.0,4e-07]
["bitfinex","BTCUSD",1743876760261,0.87712638,83045.0,83044.0,4e-07]
["bitfinex","BTCUSD",1743876762961,0.7542287,83045.0,83044.0,4e-07]
["bitfinex","BTCUSD",1743876765749,0.1817887,83045.0,83044.0,0.0450004]
["bitfinex","BTCUSD",1743876768390,0.1817887,83045.0,83044.0,4e-07]
["bitfinex","BTCUSD",1743876771586,0.1827887,83045.0,83044.0,4e-07]
["bitfinex","BTCUSD",1743876771795,0.1817887,83045.0,83044.0,4e-07]
["bitfinex","BTCUSD",1743876771989,0.1807887,83045.0,83044.0,4e-07]
["bitfinex","BTCUSD",1743876772191,0.1827887,83045.0,83044.0,4e-07]
["bitfinex","BTCUSD",1743876774193,0.4527887,83045.0,83044.0,4e-07]
["bitfinex","BTCUSD",1743876774398,0.1827887,83045.0,83044.0,4e-07]
["bitfinex","BTCUSD",1743876775044,0.0021647,83045.0,83044.0,0.2663854]
["bitfinex","BTCUSD",1743876775248,0.1697477,83045.0,83044.0,0.0978004]
["bitfinex","BTCUSD",1743876775557,0.1807887,83045.0,83044.0,0.0978004]
["bitfinex","BTCUSD",1743876775719,0.1817887,83045.0,83044.0,0.0978004]
["bitfinex","BTCUSD",1743876776165,0.1827887,83045.0,83044.0,0.11470864]
["bitfinex","BTCUSD",1743876776502,0.1827887,83045.0,83044.0,0.0978004]
["bitfinex","BTCUSD",1743876776957,0.1817887,83045.0,83044.0,0.0978004]
["bitfinex","BTCUSD",1743876777720,0.1807887,83045.0,83044.0,0.0978004]
["bitfinex","BTCUSD",1743876778059,0.1817887,83045.0,83044.0,0.0978004]
["bitfinex","BTCUSD",1743876778361,0.1827887,83045.0,83044.0,0.0978004]
["bitfinex","BTCUSD",1743876779359,0.09779744,83046.0,83044.0,0.0978004]
["bitfinex","BTCUSD",1743876779570,0.180624,83045.0,83044.0,0.0978004]
["bitfinex","BTCUSD",1743876781491,0.169583,83045.0,83044.0,0.0978004]
["bitfinex","BTCUSD",1743876782061,0.169583,83045.0,83044.0,0.11470806]
["bitfinex","BTCUSD",1743876782874,0.170583,83045.0,83044.0,0.11470806]
["bitfinex","BTCUSD",1743876783463,0.002,83045.0,83044.0,0.11470806]
["bitfinex","BTCUSD",1743876784498,0.170583,83045.0,83044.0,0.11470806]
["bitfinex","BTCUSD",1743876784780,0.002,83045.0,83044.0,0.11470806]
["bitfinex","BTCUSD",1743876785298,0.0021647,83045.0,83044.0,0.11470806]
["bitfinex","BTCUSD",1743876785513,0.0011647,83045.0,83044.0,0.11470806]
["bitfinex","BTCUSD",1743876785853,0.0021647,83045.0,83044.0,0.11470806]
["bitfinex","BTCUSD",1743876786200,0.0011647,83045.0,83044.0,0.11470806]
["bitfinex","BTCUSD",1743876786395,0.0011647,83045.0,83044.0,0.28329306]
["bitfinex","BTCUSD",1743876786640,0.0011647,83045.0,83044.0,0.50195924]
["bitfinex","BTCUSD",1743876786821,0.0011647,83045.0,83044.0,0.41823703]
["bitfinex","BTCUSD",1743876790045,0.0011647,83045.0,83044.0,0.40619603]
["bitfinex","BTCUSD",1743876790777,0.0011647,83045.0,83044.0,0.41823703]
["bitfinex","BTCUSD",1743876794881,0.0001647,83045.0,83044.0,0.41823703]
["bitfinex","BTCUSD",1743876795085,0.0011647,83045.0,83044.0,0.41823703]
["bitfinex","BTCUSD",1743876797158,0.0011647,83045.0,83044.0,0.51545413]
["bitfinex","BTCUSD",1743876797334,0.0011647,83045.0,83044.0,0.41823703]
["bitfinex","BTCUSD",1743876798851,0.0011647,83045.0,83044.0,0.83703703]
["bitfinex","BTCUSD",1743876799169,0.0011647,83045.0,83044.0,0.85157788]
["bitfinex","BTCUSD",1743876799372,0.0011647,83045.0,83044.0,0.86057012]
["bitfinex","BTCUSD",1743876799894,0.0001647,83045.0,83044.0,0.86057012]
["bitfinex","BTCUSD",1743876800276,0.0011647,83045.0,83044.0,0.86057012]
["bitfinex","BTCUSD",1743876800798,0.0001647,83045.0,83044.0,0.86057012]
["bitfinex","BTCUSD",1743876800998,0.0001647,83045.0,83044.0,0.86157012]
["bitfinex","BTCUSD",1743876802207,0.0001647,83045.0,83044.0,0.86257012]
["bitfinex","BTCUSD",1743876805247,0.0001647,83045.0,83044.0,0.84802927]
["bitfinex","BTCUSD",1743876805454,0.0001647,83045.0,83044.0,0.75022927]
["bitfinex","BTCUSD",1743876805610,0.0001647,83045.0,83044.0,0.87312695]
["bitfinex","BTCUSD",1743876805960,0.0001647,83045.0,83044.0,0.86413471]
["bitfinex","BTCUSD",1743876813450,0.0001647,83045.0,83044.0,0.87312563]
["bitfinex","BTCUSD",1743876815052,1.0001647,83045.0,83044.0,0.87312563]
["bitfinex","BTCUSD",1743876818015,1.0001647,83045.0,83044.0,0.92212563]
["bitfinex","BTCUSD",1743876818265,1.0001647,83045.0,83044.0,0.93666648]
["bitfinex","BTCUSD",1743876818533,1.00516704,83045.0,83044.0,0.98496648]
["bitfinex","BTCUSD",1743876818942,1.00516704,83045.0,83044.0,1.11900648]
["bitfinex","BTCUSD",1743876819142,1.00516704,83045.0,83044.0,0.9961088]
["bitfinex","BTCUSD",1743876830988,1.00516704,83045.0,83044.0,0.8620688]
["bitfinex","BTCUSD",1743876836002,1.25516704,83045.0,83044.0,0.8620688]
["bitfinex","BTCUSD",1743876836303,1.00516704,83045.0,83044.0,0.8620688]
["bitfinex","BTCUSD",1743876847823,0.80178934,83045.0,83044.0,0.8620688]
["bitfinex","BTCUSD",1743876848147,0.80178934,83045.0,83044.0,0.98496648]
["bitfinex","BTCUSD",1743876850966,0.80178934,83045.0,83044.0,0.8620688]
["bitfinex","BTCUSD",1743876852428,0.80178934,83045.0,83044.0,1.2020688]
["bitfinex","BTCUSD",1743876852752,0.80178934,83045.0,83044.0,1.2070688]
["bitfinex","BTCUSD",1743876852934,0.80178934,83045.0,83044.0,1.2060688]
["bitfinex","BTCUSD",1743876853096,0.80178934,83045.0,83044.0,1.2070688]
["bitfinex","BTCUSD",1743876853426,4e-08,83046.0,83045.0,0.54016485]
["bitfinex","BTCUSD",1743876853631,4e-08,83046.0,83045.0,0.71046782]
["bitfinex","BTCUSD",1743876853835,4e-08,83046.0,83045.0,0.71945874]
["bitfinex","BTCUSD",1743876854036,4e-08,83046.0,83045.0,0.7363664]
["bitfinex","BTCUSD",1743876855194,4e-08,83046.0,83045.0,0.7403664]
["bitfinex","BTCUSD",1743876855394,4e-08,83046.0,83045.0,0.86326408]
["bitfinex","BTCUSD",1743876855778,4e-08,83046.0,83045.0,0.99766408]
["bitfinex","BTCUSD",1743876856099,4e-08,83046.0,83045.0,1.00266408]
["bitfinex","BTCUSD",1743876856274,4e-08,83046.0,83045.0,0.99766408]
["bitfinex","BTCUSD",1743876856491,1.16617574,83050.0,83049.0,0.58525685]
["bitfinex","BTCUSD",1743876856825,1.16617574,83050.0,83049.0,0.71715074]
["bitfinex","BTCUSD",1743876857166,1.16617574,83050.0,83049.0,0.7340584]
["bitfinex","BTCUSD",1743876858464,1.16617574,83050.0,83049.0,0.7400584]
["bitfinex","BTCUSD",1743876858666,1.16617574,83050.0,83049.0,0.7450584]
["bitfinex","BTCUSD",1743876858913,1.16617574,83050.0,83049.0,0.86795608]
["bitfinex","BTCUSD",1743876859671,1.16617574,83050.0,83049.0,0.86295608]
["bitfinex","BTCUSD",1743876859872,1.16617574,83050.0,83049.0,0.86695608]
["bitfinex","BTCUSD",1743876860094,1.16634044,83050.0,83049.0,0.85695608]
["bitfinex","BTCUSD",1743876860312,1.17149852,83050.0,83049.0,0.86295608]
["bitfinex","BTCUSD",1743876860701,1.17149852,83050.0,83049.0,0.85695608]
["bitfinex","BTCUSD",1743876860894,1.17149852,83050.0,83049.0,1.40515608]
["bitfinex","BTCUSD",1743876861101,1.17149852,83050.0,83049.0,1.41115608]
["bitfinex","BTCUSD",1743876861329,0.30526852,83050.0,83049.0,1.41615608]
["bitfinex","BTCUSD",1743876861508,0.004,83059.0,83058.0,0.180595]
["bitfinex","BTCUSD",1743876861740,0.004,83059.0,83058.0,0.40046272]
["bitfinex","BTCUSD",1743876861899,0.004,83059.0,83058.0,0.41737038]
["bitfinex","BTCUSD",1743876862286,0.004,83059.0,83058.0,0.4263613]
["bitfinex","BTCUSD",1743876862691,0.0001646,83081.0,83058.0,0.4263613]
["bitfinex","BTCUSD",1743876862692,0.0001646,83081.0,83074.0,0.180561]
["bitfinex","BTCUSD",1743876862896,0.0001646,83081.0,83074.0,0.97231847]
["bitfinex","BTCUSD",1743876863134,0.0001646,83081.0,83074.0,0.83547147]
["bitfinex","BTCUSD",1743876863343,2e-07,83083.0,83082.0,0.56508485]
["bitfinex","BTCUSD",1743876863540,2e-07,83083.0,83082.0,0.86748782]
["bitfinex","BTCUSD",1743876863740,2e-07,83083.0,83082.0,0.74207874]
["bitfinex","BTCUSD",1743876863921,2e-07,83083.0,83082.0,0.91126304]
["bitfinex","BTCUSD",1743876864126,0.004,83089.0,83085.0,0.005]
["bitfinex","BTCUSD",1743876864339,0.004,83119.0,83099.0,0.63094685]
["bitfinex","BTCUSD",1743876864531,0.004,83119.0,83116.0,0.012031]
["bitfinex","BTCUSD",1743876864731,0.004,83119.0,83116.0,0.57315148]
["bitfinex","BTCUSD",1743876865039,0.004,83119.0,83116.0,0.13981063]
["bitfinex","BTCUSD",1743876865263,0.192948,83117.0,83116.0,0.01690766]
["bitfinex","BTCUSD",1743876865454,0.01248,83117.0,83116.0,0.01690766]
["bitfinex","BTCUSD",1743876865884,0.01248,83117.0,83116.0,4.559e-05]
["bitfinex","BTCUSD",1743876866078,0.06188,83117.0,83116.0,4.559e-05]
["bitfinex","BTCUSD",1743876866865,0.19672,83117.0,83116.0,4.559e-05]
["bitfinex","BTCUSD",1743876867242,0.208751,83117.0,83116.0,4.559e-05]
["bitfinex","BTCUSD",1743876867605,0.19672,83117.0,83116.0,4.559e-05]
["bitfinex","BTCUSD",1743876868633,0.01248,83117.0,83116.0,4.559e-05]
["bitfinex","BTCUSD",1743876868754,0.01248,83117.0,83116.0,0.12294856]
["bitfinex","BTCUSD",1743876868961,0.01248,83117.0,83116.0,0.29138756]
["bitfinex","BTCUSD",1743876869162,0.01248,83117.0,83116.0,0.15449362]
["bitfinex","BTCUSD",1743876869362,0.01248,83117.0,83116.0,0.12294856]
["bitfinex","BTCUSD",1743876871961,0.01248,83117.0,83116.0,4.559e-05]
["bitfinex","BTCUSD",1743876871962,0.192948,83117.0,83116.0,4.559e-05]
["bitfinex","BTCUSD",1743876872537,0.01248,83117.0,83116.0,4.559e-05]
["bitfinex","BTCUSD",1743876873260,0.0126446,83117.0,83116.0,4.559e-05]
["bitfinex","BTCUSD",1743876873441,0.01728044,83117.0,83116.0,4.559e-05]
["bitfinex","BTCUSD",1743876874038,0.01728044,83117.0,83116.0,0.12294856]
["bitfinex","BTCUSD",1743876874379,0.0126446,83117.0,83116.0,0.12294856]
["bitfinex","BTCUSD",1743876875383,0.01753043,83117.0,83116.0,0.12294856]
["bitfinex","BTCUSD",1743876878786,0.0126446,83117.0,83116.0,0.12294856]
["bitfinex","BTCUSD",1743876879822,0.0126446,83117.0,83116.0,0.35227885]
["bitfinex","BTCUSD",1743876880015,0.0126446,83117.0,83116.0,0.3668197]
["bitfinex","BTCUSD",1743876880416,0.0126446,83117.0,83116.0,0.33469179]
["bitfinex","BTCUSD",1743876882431,0.0126446,83117.0,83116.0,0.33471589]
["bitfinex","BTCUSD",1743876883030,0.0126446,83117.0,83116.0,0.15424589]
["bitfinex","BTCUSD",1743876886524,0.0126446,83117.0,83116.0,0.13970504]
["bitfinex","BTCUSD",1743876886950,0.0246756,83117.0,83116.0,0.13970504]
["bitfinex","BTCUSD",1743876887131,0.1931126,83117.0,83116.0,0.13970504]
["bitfinex","BTCUSD",1743876887331,0.0126446,83117.0,83116.0,0.13970504]
["bitfinex","BTCUSD",1743876887712,0.0126446,83117.0,83116.0,0.30814404]
["bitfinex","BTCUSD",1743876887910,0.0126446,83117.0,83116.0,0.13970504]
["bitfinex","BTCUSD",1743876888414,0.0126446,83117.0,83116.0,0.15487874]
["bitfinex","BTCUSD",1743876888635,0.0126446,83117.0,83116.0,0.13970504]
["bitfinex","BTCUSD",1743876890235,0.0126446,83117.0,83116.0,0.30814404]
["bitfinex","BTCUSD",1743876890446,0.0126446,83117.0,83116.0,0.32017504]
["bitfinex","BTCUSD",1743876891419,0.0126446,83117.0,83116.0,0.30814404]
["bitfinex","BTCUSD",1743876891751,0.0126446,83117.0,83116.0,0.31707857]
["bitfinex","BTCUSD",1743876892748,0.0126446,83117.0,83116.0,0.14863957]
["bitfinex","BTCUSD",1743876901017,0.0126446,83117.0,83116.0,0.0257366]
["bitfinex","BTCUSD",1743876901018,0.30232556,83117.0,83116.0,0.0257366]
["bitfinex","BTCUSD",1743876901220,0.2416126,83117.0,83116.0,0.0257366]
["bitfinex","BTCUSD",1743876901432,0.5816126,83117.0,83116.0,0.0257366]
["bitfinex","BTCUSD",1743876902023,0.5816126,83117.0,83116.0,0.01680207]
["bitfinex","BTCUSD",1743876902976,0.5331126,83117.0,83116.0,0.01680207]
["bitfinex","BTCUSD",1743876910638,0.7731126,83117.0,83116.0,0.01680207]
["bitfinex","BTCUSD",1743876910776,0.5331126,83117.0,83116.0,0.01680207]
["bitfinex","BTCUSD",1743876912233,0.65072246,83117.0,83116.0,0.01680207]
["bitfinex","BTCUSD",1743876912924,0.69842246,83117.0,83116.0,4.559e-05]
["bitfinex","BTCUSD",1743876913135,0.1805,83102.0,83101.0,0.00898718]
["bitfinex","BTCUSD",1743876913338,0.5682,83102.0,83101.0,4.561e-05]
["bitfinex","BTCUSD",1743876915054,0.8137,83102.0,83101.0,4.561e-05]
["bitfinex","BTCUSD",1743876915408,0.94762,83102.0,83101.0,4.561e-05]
["bitfinex","BTCUSD",1743876916213,0.8137,83102.0,83101.0,4.561e-05]
["bitfinex","BTCUSD",1743876916528,0.94762,83102.0,83101.0,4.561e-05]
["bitfinex","BTCUSD",1743876916971,0.94862,83102.0,83101.0,4.561e-05]
["bitfinex","BTCUSD",1743876917188,0.94762,83102.0,83101.0,4.561e-05]
["bitfinex","BTCUSD",1743876917606,0.94862,83102.0,83101.0,4.561e-05]
["bitfinex","BTCUSD",1743876917958,0.96774195,83102.0,83101.0,4.561e-05]
["bitfinex","BTCUSD",1743876918827,0.94862,83102.0,83101.0,4.561e-05]
["bitfinex","BTCUSD",1743876923182,0.94886,83102.0,83101.0,4.561e-05]
["bitfinex","BTCUSD",1743876923712,1.07176297,83102.0,83101.0,4.561e-05]
["bitfinex","BTCUSD",1743876924459,0.670502,83101.0,83100.0,6.1e-07]
["bitfinex","BTCUSD",1743876924706,1.01080265,83101.0,83100.0,2.2e-07]
["bitfinex","BTCUSD",1743876924882,1.03580265,83101.0,83076.0,0.01682302]
["bitfinex","BTCUSD",1743876925177,0.520555,83077.0,83076.0,4.562e-05]
["bitfinex","BTCUSD",1743876925954,0.620555,83077.0,83076.0,4.562e-05]
["bitfinex","BTCUSD",1743876926157,0.74345268,83077.0,83076.0,4.562e-05]
["bitfinex","BTCUSD",1743876927892,0.74445268,83077.0,83076.0,4.562e-05]
["bitfinex","BTCUSD",1743876928087,0.86735565,83077.0,83076.0,4.562e-05]
["bitfinex","BTCUSD",1743876928284,1.51783565,83077.0,83076.0,6.2e-07]
["bitfinex","BTCUSD",1743876929086,1.51883565,83077.0,83076.0,6.2e-07]
["bitfinex","BTCUSD",1743876931251,1.407475,83077.0,83076.0,6.2e-07]
["bitfinex","BTCUSD",1743876931400,1.273035,83077.0,83076.0,6.2e-07]
["bitfinex","BTCUSD",1743876931606,0.65248,83077.0,83076.0,6.2e-07]
["bitfinex","BTCUSD",1743876931817,0.002,83077.0,83076.0,6.2e-07]
["bitfinex","BTCUSD",1743876932265,0.170518,83077.0,83076.0,6.2e-07]
["bitfinex","BTCUSD",1743876932465,0.181555,83077.0,83076.0,6.2e-07]
["bitfinex","BTCUSD",1743876932895,0.182555,83077.0,83076.0,6.2e-07]
["bitfinex","BTCUSD",1743876933278,0.181555,83077.0,83076.0,6.2e-07]
["bitfinex","BTCUSD",1743876934176,0.182555,83077.0,83076.0,6.2e-07]
["bitfinex","BTCUSD",1743876935187,0.182555,83077.0,83076.0,0.00032962]
["bitfinex","BTCUSD",1743876942469,0.170518,83077.0,83076.0,0.00032962]
["bitfinex","BTCUSD",1743876943012,0.002,83077.0,83076.0,0.12323259]
["bitfinex","BTCUSD",1743876943534,0.34,83081.0,83076.0,0.12323259]
["bitfinex","BTCUSD",1743876943535,0.34,83079.0,83076.0,0.12323259]
["bitfinex","BTCUSD",1743876943729,0.001,83077.0,83076.0,0.00032962]
["bitfinex","BTCUSD",1743876943905,0.508514,83079.0,83076.0,0.12323259]
["bitfinex","BTCUSD",1743876944105,0.508514,83079.0,83077.0,0.12290297]
["bitfinex","BTCUSD",1743876945631,0.509514,83079.0,83077.0,0.12290297]
["bitfinex","BTCUSD",1743876946635,0.510514,83079.0,83077.0,0.12290297]
["bitfinex","BTCUSD",1743876946837,0.510514,83079.0,83078.0,0.01680161]
["bitfinex","BTCUSD",1743876947038,0.510514,83079.0,83078.0,0.13970458]
["bitfinex","BTCUSD",1743876947183,0.342,83079.0,83078.0,0.13970458]
["bitfinex","BTCUSD",1743876947792,0.341,83079.0,83078.0,0.13970458]
["bitfinex","BTCUSD",1743876947993,0.3421646,83079.0,83078.0,0.13970458]
["bitfinex","BTCUSD",1743876948519,0.3411646,83079.0,83078.0,0.13970458]
["bitfinex","BTCUSD",1743876948737,0.3421646,83079.0,83078.0,0.13970458]
["bitfinex","BTCUSD",1743876953326,0.5106786,83079.0,83078.0,0.13970458]
["bitfinex","BTCUSD",1743876953860,0.5227146,83079.0,83078.0,0.13970458]
["bitfinex","BTCUSD",1743876954050,0.5106786,83079.0,83078.0,0.13970458]
["bitfinex","BTCUSD",1743876957831,0.5708583,83079.0,83078.0,0.01680161]
["bitfinex","BTCUSD",1743876958030,0.180555,83077.0,83076.0,0.00032962]
["bitfinex","BTCUSD",1743876958391,0.420555,83077.0,83076.0,0.00032962]
["bitfinex","BTCUSD",1743876958620,0.180555,83077.0,83076.0,0.00032962]
["bitfinex","BTCUSD",1743876959366,0.520555,83077.0,83076.0,0.00032962]
["bitfinex","BTCUSD",1743876959481,0.521555,83077.0,83076.0,0.00032962]
["bitfinex","BTCUSD",1743876959678,0.64383576,83077.0,83076.0,0.00032962]
["bitfinex","BTCUSD",1743876959882,0.73663576,83077.0,83076.0,0.00032962]
["bitfinex","BTCUSD",1743876960081,0.5696767,83077.0,83076.0,6.2e-07]
["bitfinex","BTCUSD",1743876960281,0.7502317,83077.0,83076.0,6.2e-07]
["bitfinex","BTCUSD",1743876960741,0.7512317,83077.0,83076.0,6.2e-07]
["bitfinex","BTCUSD",1743876960906,0.62795094,83077.0,83076.0,6.2e-07]
["bitfinex","BTCUSD",1743876961121,0.62895094,83077.0,83076.0,6.2e-07]
["bitfinex","BTCUSD",1743876961493,0.62795094,83077.0,83076.0,6.2e-07]
["bitfinex","BTCUSD",1743876961825,0.62895094,83077.0,83076.0,6.2e-07]
["bitfinex","BTCUSD",1743876962091,0.62795094,83077.0,83076.0,6.2e-07]
["bitfinex","BTCUSD",1743876962512,0.62895094,83077.0,83076.0,6.2e-07]
["bitfinex","BTCUSD",1743876962678,0.7080494,83077.0,83076.0,6.2e-07]
["bitfinex","BTCUSD",1743876963059,0.60604797,83077.0,83076.0,6.2e-07]
["bitfinex","BTCUSD",1743876963284,0.64016797,83077.0,83076.0,6.2e-07]
["bitfinex","BTCUSD",1743876963498,0.182555,83077.0,83076.0,6.2e-07]
["bitfinex","BTCUSD",1743876963933,0.522555,83077.0,83076.0,6.2e-07]
["bitfinex","BTCUSD",1743876964148,0.182555,83077.0,83076.0,6.2e-07]
["bitfinex","BTCUSD",1743876964540,0.180555,83077.0,83076.0,6.2e-07]
["bitfinex","BTCUSD",1743876964917,0.181555,83077.0,83076.0,6.2e-07]
["bitfinex","BTCUSD",1743876965937,0.182555,83077.0,83076.0,6.2e-07]
["bitfinex","BTCUSD",1743876969193,0.30545268,83077.0,83076.0,6.2e-07]
["bitfinex","BTCUSD",1743876969437,0.182555,83077.0,83076.0,6.2e-07]
["bitfinex","BTCUSD",1743876972835,2.71687987,83050.0,83048.0,0.168576]
["bitfinex","BTCUSD",1743876973043,2.71687987,83050.0,83049.0,0.14063837]
["bitfinex","BTCUSD",1743876973338,2.71687987,83050.0,83049.0,0.40586538]
["bitfinex","BTCUSD",1743876974006,2.71687987,83050.0,83049.0,0.40986538]
["bitfinex","BTCUSD",1743876975461,2.71687987,83050.0,83049.0,0.41386538]
["bitfinex","BTCUSD",1743876975777,2.71687987,83050.0,83049.0,0.4381372]
["bitfinex","BTCUSD",1743876977465,2.71687987,83050.0,83049.0,0.24298035]
["bitfinex","BTCUSD",1743876978225,2.71687987,83050.0,83049.0,0.66178035]
["bitfinex","BTCUSD",1743876978645,2.71687987,83050.0,83049.0,0.61388035]
["bitfinex","BTCUSD",1743876981915,2.71687987,83050.0,83049.0,0.60988035]
["bitfinex","BTCUSD",1743876982088,2.71687987,83050.0,83049.0,0.60588035]
["bitfinex","BTCUSD",1743876982289,2.71687987,83050.0,83049.0,0.60888035]
["bitfinex","BTCUSD",1743876982595,2.71687987,83050.0,83049.0,0.61088035]
["bitfinex","BTCUSD",1743876983158,2.71687987,83050.0,83049.0,0.56438035]
["bitfinex","BTCUSD",1743876984094,2.97687987,83050.0,83049.0,0.14558035]
["bitfinex","BTCUSD",1743876984396,2.71687987,83050.0,83049.0,0.14558035]
["bitfinex","BTCUSD",1743876985176,2.88545287,83050.0,83049.0,0.14558035]
["bitfinex","BTCUSD",1743876985499,3.00835055,83050.0,83049.0,0.14558035]
["bitfinex","BTCUSD",1743876986448,3.00835055,83050.0,83049.0,0.15457558]
["bitfinex","BTCUSD",1743876987324,2.71687987,83050.0,83049.0,0.15457558]
["bitfinex","BTCUSD",1743876988304,2.88545287,83050.0,83049.0,0.15457558]
["bitfinex","BTCUSD",1743876988689,2.71687987,83050.0,83049.0,0.15457558]
["bitfinex","BTCUSD",1743876989305,1.72784004,83040.0,83036.0,0.168599]
["bitfinex","BTCUSD",1743876989509,1.72784004,83040.0,83039.0,0.18144497]
["bitfinex","BTCUSD",1743876990144,1.72784004,83040.0,83039.0,0.35003997]
["bitfinex","BTCUSD",1743876990726,1.72784004,83040.0,83039.0,0.35503997]
["bitfinex","BTCUSD",1743876990904,1.72784004,83040.0,83039.0,0.17440297]
["bitfinex","BTCUSD",1743876991107,1.72784004,83040.0,83039.0,0.12790297]
["bitfinex","BTCUSD",1743876991347,1.72784004,83040.0,83039.0,0.13190297]
["bitfinex","BTCUSD",1743876992461,1.72784004,83040.0,83039.0,0.12690297]
["bitfinex","BTCUSD",1743876992780,1.72784004,83040.0,83039.0,0.12290297]
["bitfinex","BTCUSD",1743876992982,1.72784004,83040.0,83039.0,0.12590297]
["bitfinex","BTCUSD",1743876994281,1.72784004,83040.0,83039.0,0.12990297]
["bitfinex","BTCUSD",1743876994706,1.72784004,83040.0,83039.0,0.12690297]
["bitfinex","BTCUSD",1743876995010,1.72784004,83040.0,83039.0,0.12590297]
["bitfinex","BTCUSD",1743876995236,1.72784004,83040.0,83039.0,0.12990297]
["bitfinex","BTCUSD",1743876995618,1.85073772,83040.0,83039.0,0.12990297]
["bitfinex","BTCUSD",1743876997909,1.72784004,83040.0,83039.0,0.12990297]
["bitfinex","BTCUSD",1743877001560,1.72784004,83040.0,83039.0,0.13889972]
["bitfinex","BTCUSD",1743877001773,1.72784004,83040.0,83039.0,0.15560621]
["bitfinex","BTCUSD",1743877002346,1.72784004,83040.0,83039.0,0.14660946]
["bitfinex","BTCUSD",1743877002803,1.72784004,83040.0,83039.0,0.13023217]
["bitfinex","BTCUSD",1743877003011,1.72784004,83040.0,83039.0,0.13922953]
["bitfinex","BTCUSD",1743877003351,1.72784004,83040.0,83039.0,0.15560789]
["bitfinex","BTCUSD",1743877006595,1.72784004,83040.0,83039.0,0.18219074]
["bitfinex","BTCUSD",1743877006799,1.72784004,83040.0,83039.0,0.3531941]
["bitfinex","BTCUSD",1743877007007,1.72784004,83040.0,83039.0,0.35078574]
["bitfinex","BTCUSD",1743877008967,1.72784004,83040.0,83039.0,0.92958574]
["bitfinex","BTCUSD",1743877008968,1.69671946,83040.0,83039.0,0.92958574]
["bitfinex","BTCUSD",1743877009193,1.69001276,83040.0,83039.0,0.92958574]
["bitfinex","BTCUSD",1743877009631,1.67601333,83040.0,83039.0,0.92958574]
["bitfinex","BTCUSD",1743877009834,1.50115117,83040.0,83039.0,1.34438574]
["bitfinex","BTCUSD",1743877010062,1.50115117,83040.0,83039.0,1.34938574]
["bitfinex","BTCUSD",1743877010619,1.50115117,83040.0,83039.0,1.34138574]
["bitfinex","BTCUSD",1743877010799,1.50115117,83040.0,83039.0,1.34738574]
["bitfinex","BTCUSD",1743877010997,1.46755305,83040.0,83039.0,1.35138574]
["bitfinex","BTCUSD",1743877011199,1.46755305,83040.0,83039.0,1.34738574]
["bitfinex","BTCUSD",1743877011502,1.46755305,83040.0,83039.0,1.35238574]
["bitfinex","BTCUSD",1743877013045,1.46755305,83040.0,83039.0,1.35230574]
["bitfinex","BTCUSD",1743877013319,1.46755305,83040.0,83039.0,1.34630574]
["bitfinex","BTCUSD",1743877013523,1.46755305,83040.0,83039.0,1.21238574]
["bitfinex","BTCUSD",1743877013755,1.46755305,83040.0,83039.0,1.34630574]
["bitfinex","BTCUSD",1743877014301,1.46755305,83040.0,83039.0,1.34130574]
["bitfinex","BTCUSD",1743877014474,1.46755305,83040.0,83039.0,1.34630574]
["bitfinex","BTCUSD",1743877014680,1.46771775,83040.0,83039.0,1.35130574]
["bitfinex","BTCUSD",1743877014891,1.46771775,83040.0,83039.0,1.34630574]
["bitfinex","BTCUSD",1743877015065,1.46771775,83040.0,83039.0,1.35130574]
["bitfinex","BTCUSD",1743877015389,1.46771775,83040.0,83039.0,1.35818653]
["bitfinex","BTCUSD",1743877015750,1.46771775,83040.0,83039.0,1.35318653]
["bitfinex","BTCUSD",1743877015950,1.46771775,83040.0,83039.0,1.35918653]
["bitfinex","BTCUSD",1743877016594,1.46771775,83040.0,83039.0,1.35318653]
["bitfinex","BTCUSD",1743877016777,1.46771775,83040.0,83039.0,1.35918653]
["bitfinex","BTCUSD",1743877017172,0.45961129,83040.0,83039.0,1.35918653]
["bitfinex","BTCUSD",1743877017374,2.5e-07,83050.0,83049.0,0.58855685]
["bitfinex","BTCUSD",1743877017578,2.5e-07,83050.0,83049.0,0.76065982]
["bitfinex","BTCUSD",1743877017799,2.5e-07,83050.0,83049.0,0.77703818]
["bitfinex","BTCUSD",1743877018020,2.5e-07,83050.0,83049.0,0.78603554]
["bitfinex","BTCUSD",1743877018197,2.5e-07,83050.0,83049.0,1.22983554]
["bitfinex","BTCUSD",1743877018601,2.5e-07,83050.0,83049.0,1.23583554]
["bitfinex","BTCUSD",1743877020534,2.5e-07,83050.0,83049.0,1.24183554]
["bitfinex","BTCUSD",1743877021597,2.5e-07,83050.0,83049.0,1.23583554]
["bitfinex","BTCUSD",1743877022179,2.5e-07,83050.0,83049.0,1.24183554]
["bitfinex","BTCUSD",1743877023447,2.5e-07,83050.0,83049.0,1.37571554]
["bitfinex","BTCUSD",1743877023655,8.5e-07,83052.0,83051.0,0.61355185]
["bitfinex","BTCUSD",1743877023956,0.004,83089.0,83076.0,0.573957]
["bitfinex","BTCUSD",1743877024161,0.004,83089.0,83076.0,1.27307733]
["bitfinex","BTCUSD",1743877024819,0.004,83089.0,83076.0,1.28945569]
["bitfinex","BTCUSD",1743877025245,0.004,83089.0,83076.0,1.28950131]
["bitfinex","BTCUSD",1743877025458,0.004,83089.0,83076.0,1.29450131]
["bitfinex","BTCUSD",1743877026437,0.004,83089.0,83076.0,1.24110131]
["bitfinex","BTCUSD",1743877026634,0.0485,83086.0,83076.0,1.24714131]
["bitfinex","BTCUSD",1743877027073,0.0485,83086.0,83076.0,1.24722131]
["bitfinex","BTCUSD",1743877027472,0.0485,83086.0,83076.0,1.11322131]
["bitfinex","BTCUSD",1743877027838,0.0485,83086.0,83076.0,1.24726131]
["bitfinex","BTCUSD",1743877028624,0.004,83089.0,83076.0,1.24726131]
["bitfinex","BTCUSD",1743877029250,0.004,83089.0,83076.0,1.29566131]
["bitfinex","BTCUSD",1743877029442,0.004,83089.0,83076.0,1.30066131]
["bitfinex","BTCUSD",1743877029751,0.004,83089.0,83076.0,1.11822131]
["bitfinex","BTCUSD",1743877030052,0.004,83089.0,83076.0,1.24730131]
["bitfinex","BTCUSD",1743877030268,0.004,83089.0,83076.0,1.25455633]
["bitfinex","BTCUSD",1743877030427,0.004,83089.0,83076.0,1.26055633]
["bitfinex","BTCUSD",1743877031729,0.004,83089.0,83076.0,1.25455633]
["bitfinex","BTCUSD",1743877032396,0.004,83089.0,83076.0,1.26055633]
["bitfinex","BTCUSD",1743877034353,0.004,83089.0,83076.0,1.28555633]
["bitfinex","BTCUSD",1743877034887,0.004,83089.0,83076.0,1.29055633]
["bitfinex","BTCUSD",1743877035096,0.004,83089.0,83076.0,1.33875633]
["bitfinex","BTCUSD",1743877035576,0.2401646,83077.0,83076.0,1.33875633]
["bitfinex","BTCUSD",1743877035823,0.0001646,83077.0,83076.0,1.33875633]
["bitfinex","BTCUSD",1743877036292,0.0001646,83077.0,83076.0,1.29055633]
["bitfinex","BTCUSD",1743877036800,0.0001646,83077.0,83076.0,1.26555633]
["bitfinex","BTCUSD",1743877037041,0.0001646,83077.0,83076.0,1.29055633]
["bitfinex","BTCUSD",1743877038147,0.0001646,83077.0,83076.0,1.26555633]
["bitfinex","BTCUSD",1743877038524,0.0459292,83090.0,83089.0,0.508494]
["bitfinex","BTCUSD",1743877038726,0.0459292,83090.0,83089.0,0.64593782]
["bitfinex","BTCUSD",1743877038984,0.0459292,83090.0,83089.0,0.47744382]
["bitfinex","BTCUSD",1743877039179,0.0459292,83090.0,83089.0,0.49382218]
["bitfinex","BTCUSD",1743877039389,0.0459292,83090.0,83089.0,0.66231618]
["bitfinex","BTCUSD",1743877039759,0.0459292,83090.0,83089.0,0.67131354]
["bitfinex","BTCUSD",1743877039968,0.0459292,83090.0,83089.0,0.67331354]
["bitfinex","BTCUSD",1743877040887,0.0459292,83090.0,83089.0,0.67631354]
["bitfinex","BTCUSD",1743877041034,0.0464,83097.0,83096.0,0.180513]
["bitfinex","BTCUSD",1743877041235,0.0464,83097.0,83096.0,0.30341597]
["bitfinex","BTCUSD",1743877041455,0.0474,83115.0,83099.0,0.012033]
["bitfinex","BTCUSD",1743877041730,0.0474,83115.0,83104.0,0.168459]
["bitfinex","BTCUSD",1743877041731,0.0466,83114.0,83104.0,0.168459]
["bitfinex","BTCUSD",1743877041994,0.0466,83114.0,83105.0,0.12290297]
["bitfinex","BTCUSD",1743877042175,0.0466,83114.0,83106.0,0.18483636]
["bitfinex","BTCUSD",1743877042380,0.0466,83114.0,83107.0,0.12290297]
["bitfinex","BTCUSD",1743877042596,0.0466,83114.0,83108.0,0.01637836]
["bitfinex","BTCUSD",1743877042809,0.0466,83114.0,83109.0,0.12290297]
["bitfinex","BTCUSD",1743877042961,0.0466,83114.0,83110.0,0.01637836]
["bitfinex","BTCUSD",1743877043325,0.0466,83114.0,83111.0,0.12290297]
["bitfinex","BTCUSD",1743877043465,0.0466,83114.0,83112.0,0.01637836]
["bitfinex","BTCUSD",1743877043665,0.0466,83114.0,83113.0,0.12290297]
["bitfinex","BTCUSD",1743877043895,0.0474,83115.0,83113.0,0.12290297]
["bitfinex","BTCUSD",1743877043896,0.0474,83115.0,83114.0,0.180474]
["bitfinex","BTCUSD",1743877044068,0.0474,83115.0,83114.0,0.30337697]
["bitfinex","BTCUSD",1743877044269,0.0001645,83116.0,83115.0,0.180472]
["bitfinex","BTCUSD",1743877044450,0.0001645,83116.0,83115.0,0.30337497]
["bitfinex","BTCUSD",1743877045070,0.0001645,83116.0,83115.0,0.33429418]
["bitfinex","BTCUSD",1743877045661,0.0001645,83116.0,83115.0,0.33529418]
["bitfinex","BTCUSD",1743877046023,0.0001645,83116.0,83115.0,0.67529418]
["bitfinex","BTCUSD",1743877046224,0.0001645,83116.0,83115.0,0.68929154]
["bitfinex","BTCUSD",1743877046423,0.0001645,83116.0,83115.0,0.69229154]
["bitfinex","BTCUSD",1743877047498,0.0001645,83116.0,83115.0,0.68829154]
["bitfinex","BTCUSD",1743877047837,0.0001645,83116.0,83115.0,0.69129154]
["bitfinex","BTCUSD",1743877048261,0.0001645,83116.0,83115.0,0.68829154]
["bitfinex","BTCUSD",1743877048663,0.0001645,83116.0,83115.0,0.69529154]
["bitfinex","BTCUSD",1743877048862,0.0001645,83116.0,83115.0,0.69229154]
["bitfinex","BTCUSD",1743877049166,0.0001645,83116.0,83115.0,0.69629154]
["bitfinex","BTCUSD",1743877049628,0.0001645,83116.0,83115.0,1.18829069]
["bitfinex","BTCUSD",1743877050770,0.0001645,83116.0,83115.0,1.20046476]
["bitfinex","BTCUSD",1743877051270,0.0001645,83116.0,83115.0,1.17546476]
["bitfinex","BTCUSD",1743877051476,0.0001645,83116.0,83115.0,1.20046476]
["bitfinex","BTCUSD",1743877053028,0.0001645,83116.0,83115.0,1.15226476]
["bitfinex","BTCUSD",1743877053604,0.0001645,83116.0,83115.0,1.12226476]
["bitfinex","BTCUSD",1743877054019,0.0001645,83116.0,83115.0,1.25626476]
["bitfinex","BTCUSD",1743877054398,0.0001645,83116.0,83115.0,1.12226476]
["bitfinex","BTCUSD",1743877054595,0.0001645,83116.0,83115.0,1.25626476]
["bitfinex","BTCUSD",1743877058781,0.0001645,83116.0,83115.0,1.06361869]
["bitfinex","BTCUSD",1743877059155,0.0001645,83116.0,83115.0,0.92961869]
["bitfinex","BTCUSD",1743877063088,0.0001645,83116.0,83115.0,0.92561869]
["bitfinex","BTCUSD",1743877063583,0.0001645,83116.0,83115.0,0.92761869]
["bitfinex","BTCUSD",1743877063786,0.0001645,83116.0,83115.0,0.92361869]
["bitfinex","BTCUSD",1743877064143,0.0001645,83116.0,83115.0,0.92661869]
["bitfinex","BTCUSD",1743877064802,0.0121955,83116.0,83115.0,0.57207784]
["bitfinex","BTCUSD",1743877065019,0.2748345,83116.0,83115.0,0.03037572]
["bitfinex","BTCUSD",1743877065337,0.2748345,83116.0,83115.0,0.02137836]
["bitfinex","BTCUSD",1743877066227,0.2748345,83116.0,83115.0,0.01937836]
["bitfinex","BTCUSD",1743877066784,0.2628035,83116.0,83115.0,0.01637836]
["bitfinex","BTCUSD",1743877066989,0.0943645,83116.0,83115.0,0.01637836]
["bitfinex","BTCUSD",1743877067236,0.0478645,83116.0,83115.0,0.14028133]
["bitfinex","BTCUSD",1743877071738,0.0478645,83116.0,83115.0,0.14927869]
["bitfinex","BTCUSD",1743877072171,0.0478645,83116.0,83115.0,0.14028133]
["bitfinex","BTCUSD",1743877072828,0.0478645,83116.0,83115.0,0.14927869]
["bitfinex","BTCUSD",1743877079750,0.22114216,83121.0,83115.0,0.14927869]
["bitfinex","BTCUSD",1743877079928,0.168432,83120.0,83116.0,0.12290297]
["bitfinex","BTCUSD",1743877080122,0.168432,83120.0,83116.0,0.13190033]
["bitfinex","BTCUSD",1743877080454,0.168433,83119.0,83117.0,0.02537572]
["bitfinex","BTCUSD",1743877080628,0.168432,83120.0,83118.0,0.12290297]
["bitfinex","BTCUSD",1743877081174,0.168433,83119.0,83118.0,0.12290297]
["bitfinex","BTCUSD",1743877081331,0.168433,83119.0,83118.0,0.13190033]
["bitfinex","BTCUSD",1743877081527,0.168433,83119.0,83118.0,0.14827869]
["bitfinex","BTCUSD",1743877082165,0.168433,83119.0,83118.0,0.13928133]
["bitfinex","BTCUSD",1743877083039,0.168433,83119.0,83118.0,0.14827869]
["bitfinex","BTCUSD",1743877083442,0.168432,83120.0,83118.0,0.14827869]
["bitfinex","BTCUSD",1743877083674,0.20911216,83121.0,83119.0,0.00899736]
["bitfinex","BTCUSD",1743877083837,0.20911216,83121.0,83120.0,0.12290297]
["bitfinex","BTCUSD",1743877084047,0.04068316,83121.0,83120.0,0.13928133]
["bitfinex","BTCUSD",1743877084387,0.0001646,83124.0,83120.0,0.13928133]
["bitfinex","BTCUSD",1743877084586,0.0001646,83124.0,83120.0,0.14827869]
["bitfinex","BTCUSD",1743877084758,0.0001646,83124.0,83121.0,0.01637836]
["bitfinex","BTCUSD",1743877084960,0.168427,83122.0,83121.0,0.01637836]
["bitfinex","BTCUSD",1743877085258,0.16844,83116.0,83109.0,4.562e-05]
["bitfinex","BTCUSD",1743877085402,0.16844,83116.0,83110.0,0.12290297]
["bitfinex","BTCUSD",1743877085609,0.180478,83112.0,83111.0,0.02533876]
["bitfinex","BTCUSD",1743877085808,0.168447,83112.0,83111.0,0.14824173]
["bitfinex","BTCUSD",1743877086009,0.012031,83115.0,83111.0,0.14824173]
["bitfinex","BTCUSD",1743877086210,0.168443,83115.0,83112.0,0.12290297]
["bitfinex","BTCUSD",1743877086562,0.168439,83116.0,83113.0,0.01635476]
["bitfinex","BTCUSD",1743877086743,0.168439,83116.0,83114.0,0.12290297]
["bitfinex","BTCUSD",1743877086906,0.180461,83121.0,83114.0,0.12290297]
["bitfinex","BTCUSD",1743877087110,0.01203,83121.0,83115.0,0.02533876]
["bitfinex","BTCUSD",1743877087372,0.168433,83119.0,83116.0,0.12290297]
["bitfinex","BTCUSD",1743877087686,0.180468,83117.0,83116.0,0.12290297]
["bitfinex","BTCUSD",1743877088020,0.180468,83117.0,83116.0,0.14824173]
["bitfinex","BTCUSD",1743877088249,0.168437,83117.0,83116.0,0.14824173]
["bitfinex","BTCUSD",1743877089213,0.168437,83117.0,83116.0,0.14924173]
["bitfinex","BTCUSD",1743877089616,0.168437,83117.0,83116.0,0.14925301]
["bitfinex","BTCUSD",1743877089759,0.168437,83117.0,83116.0,0.15025301]
["bitfinex","BTCUSD",1743877090165,0.168437,83117.0,83116.0,0.14925301]
["bitfinex","BTCUSD",1743877090564,0.168437,83117.0,83116.0,0.15025301]
["bitfinex","BTCUSD",1743877091007,0.180466,83118.0,83116.0,0.15025301]
["bitfinex","BTCUSD",1743877091442,0.168437,83117.0,83116.0,0.15025301]
["bitfinex","BTCUSD",1743877091587,0.168437,83117.0,83116.0,0.13388697]
["bitfinex","BTCUSD",1743877091786,0.168437,83117.0,83116.0,0.15025525]
["bitfinex","BTCUSD",1743877092029,0.168437,83117.0,83116.0,0.14925525]
["bitfinex","BTCUSD",1743877092236,0.168437,83117.0,83116.0,0.15025525]
["bitfinex","BTCUSD",1743877092550,0.168435,83118.0,83116.0,0.14925525]
["bitfinex","BTCUSD",1743877092749,0.168435,83118.0,83116.0,0.14825525]
["bitfinex","BTCUSD",1743877093077,0.180466,83118.0,83117.0,0.02535228]
["bitfinex","BTCUSD",1743877093282,0.276766,83118.0,83117.0,0.01636828]
["bitfinex","BTCUSD",1743877093986,0.616766,83118.0,83117.0,0.01636828]
["bitfinex","BTCUSD",1743877094099,0.750926,83118.0,83117.0,0.01636828]
["bitfinex","BTCUSD",1743877094525,0.750926,83118.0,83117.0,0.01736828]
["bitfinex","BTCUSD",1743877094943,0.750926,83118.0,83117.0,0.001]
["bitfinex","BTCUSD",1743877095730,0.750926,83118.0,83117.0,0.01636489]
["bitfinex","BTCUSD",1743877097740,0.520468,83117.0,83116.0,0.000329]
["bitfinex","BTCUSD",1743877098313,0.520468,83117.0,83116.0,0.01668727]
["bitfinex","BTCUSD",1743877099048,0.520468,83117.0,83116.0,0.000329]
["bitfinex","BTCUSD",1743877101717,0.520468,83117.0,83116.0,0.01667735]
["bitfinex","BTCUSD",1743877108110,0.53669165,83117.0,83116.0,0.01667735]
["bitfinex","BTCUSD",1743877108914,0.53669165,83117.0,83116.0,0.000329]
["bitfinex","BTCUSD",1743877109522,0.520468,83117.0,83116.0,0.000329]
["bitfinex","BTCUSD",1743877110071,0.16847,83101.0,83095.0,0.00811862]
["bitfinex","BTCUSD",1743877110273,0.168467,83102.0,83096.0,0.12290297]
["bitfinex","BTCUSD",1743877110490,0.012032,83110.0,83096.0,0.12290297]
["bitfinex","BTCUSD",1743877110718,0.012032,83108.0,83097.0,0.180511]
["bitfinex","BTCUSD",1743877110921,0.168457,83108.0,83099.0,0.168472]
["bitfinex","BTCUSD",1743877111078,0.168458,83107.0,83100.0,0.13924069]
["bitfinex","BTCUSD",1743877111269,0.168455,83108.0,83100.0,0.13924069]
["bitfinex","BTCUSD",1743877111469,0.168455,83109.0,83101.0,0.01633772]
["bitfinex","BTCUSD",1743877111824,0.168449,83111.0,83102.0,0.12290297]
["bitfinex","BTCUSD",1743877112043,0.168457,83108.0,83102.0,0.13924069]
["bitfinex","BTCUSD",1743877112326,0.012032,83108.0,83103.0,0.01633772]
["bitfinex","BTCUSD",1743877112507,0.012032,83108.0,83104.0,0.12290297]
["bitfinex","BTCUSD",1743877112707,0.168461,83106.0,83104.0,0.12290297]
["bitfinex","BTCUSD",1743877112878,0.168461,83105.0,83104.0,0.12290297]
["bitfinex","BTCUSD",1743877113271,0.168461,83105.0,83104.0,0.13924611]
["bitfinex","BTCUSD",1743877114240,0.180491,83106.0,83104.0,0.13924611]
["bitfinex","BTCUSD",1743877114439,0.168457,83107.0,83104.0,0.13924611]
["bitfinex","BTCUSD",1743877114641,0.168457,83107.0,83105.0,0.01634314]
["bitfinex","BTCUSD",1743877114804,0.168457,83107.0,83106.0,0.12290297]
["bitfinex","BTCUSD",1743877115409,0.168457,83107.0,83106.0,0.13924611]
["bitfinex","BTCUSD",1743877116208,0.168457,83107.0,83106.0,0.14024611]
["bitfinex","BTCUSD",1743877116381,0.168457,83107.0,83106.0,0.14124611]
["bitfinex","BTCUSD",1743877120672,0.180485,83110.0,83106.0,0.14124611]
["bitfinex","BTCUSD",1743877120885,0.18184,83122.0,83107.0,0.01634314]
["bitfinex","BTCUSD",1743877121088,0.012031,83114.0,83108.0,0.12290297]
["bitfinex","BTCUSD",1743877121352,0.0001645,83121.0,83110.0,0.02657285]
["bitfinex","BTCUSD",1743877121644,0.0001645,83121.0,83114.0,0.18298285]
["bitfinex","BTCUSD",1743877121822,0.0001645,83121.0,83115.0,0.12290297]
["bitfinex","BTCUSD",1743877122023,0.0001645,83121.0,83115.0,0.13924611]
["bitfinex","BTCUSD",1743877122283,0.0001645,83121.0,83117.0,0.01454085]
["bitfinex","BTCUSD",1743877122483,0.0001645,83121.0,83118.0,0.12290297]
["bitfinex","BTCUSD",1743877122667,0.0001645,83121.0,83119.0,0.02532771]
["bitfinex","BTCUSD",1743877122834,0.0001645,83121.0,83120.0,0.12290297]
["bitfinex","BTCUSD",1743877123035,0.0001645,83121.0,83120.0,0.14823068]
["bitfinex","BTCUSD",1743877123534,0.0001645,83121.0,83120.0,0.13924611]
["bitfinex","BTCUSD",1743877124046,0.0001645,83121.0,83120.0,0.13929174]
["bitfinex","BTCUSD",1743877124454,0.0001645,83121.0,83120.0,0.14827631]
["bitfinex","BTCUSD",1743877125059,0.0001645,83121.0,83120.0,0.13929174]
["bitfinex","BTCUSD",1743877134408,0.1685935,83121.0,83120.0,0.13929174]
["bitfinex","BTCUSD",1743877134721,0.21781168,83121.0,83120.0,0.01638877]
["bitfinex","BTCUSD",1743877135193,0.1806235,83121.0,83120.0,0.01638877]
["bitfinex","BTCUSD",1743877136562,0.0001645,83121.0,83120.0,0.32226359]
["bitfinex","BTCUSD",1743877136764,0.0001645,83121.0,83120.0,0.33429359]
["bitfinex","BTCUSD",1743877137002,0.0001645,83121.0,83120.0,0.38359359]
["bitfinex","BTCUSD",1743877137181,0.0001645,83121.0,83120.0,0.44177816]
["bitfinex","BTCUSD",1743877137941,0.0001645,83121.0,83120.0,0.44377816]
["bitfinex","BTCUSD",1743877138282,0.0001645,83121.0,83120.0,0.44677816]
["bitfinex","BTCUSD",1743877138518,0.0001645,83121.0,83120.0,0.44477816]
["bitfinex","BTCUSD",1743877138908,0.0001645,83121.0,83120.0,0.44777816]
["bitfinex","BTCUSD",1743877144336,0.0001645,83121.0,83120.0,0.45963071]
["bitfinex","BTCUSD",1743877145185,2.0001645,83121.0,83120.0,0.45963071]
["bitfinex","BTCUSD",1743877145986,2.0001645,83121.0,83120.0,0.45663071]
["bitfinex","BTCUSD",1743877146700,2.0001645,83121.0,83120.0,0.45363071]
["bitfinex","BTCUSD",1743877147118,2.0001645,83121.0,83120.0,0.45763071]
["bitfinex","BTCUSD",1743877147534,2.0001645,83121.0,83120.0,0.46063071]
["bitfinex","BTCUSD",1743877151510,2.0001645,83121.0,83120.0,0.41143071]
["bitfinex","BTCUSD",1743877151698,2.0001645,83121.0,83120.0,0.36213071]
["bitfinex","BTCUSD",1743877154859,2.0001645,83121.0,83120.0,0.39847816]
["bitfinex","BTCUSD",1743877157672,2.0001645,83121.0,83120.0,0.39297816]
["bitfinex","BTCUSD",1743877159736,2.0001645,83121.0,83120.0,0.38897816]
["bitfinex","BTCUSD",1743877160092,2.0001645,83121.0,83120.0,0.39397816]
["bitfinex","BTCUSD",1743877160475,1.4506945,83121.0,83120.0,0.81067816]
["bitfinex","BTCUSD",1743877160651,6.1e-07,83124.0,83123.0,0.550455]
["bitfinex","BTCUSD",1743877160854,6.1e-07,83124.0,83123.0,0.77969882]
["bitfinex","BTCUSD",1743877161061,6.1e-07,83124.0,83123.0,0.78868339]
["bitfinex","BTCUSD",1743877161879,6.1e-07,83124.0,83123.0,0.92296339]
["bitfinex","BTCUSD",1743877162439,6.1e-07,83124.0,83123.0,0.92896339]
["bitfinex","BTCUSD",1743877162976,6.1e-07,83124.0,83123.0,0.93496339]
["bitfinex","BTCUSD",1743877164093,0.168384,83144.0,83123.0,0.93496339]
["bitfinex","BTCUSD",1743877164094,0.08194761,83145.0,83132.0,0.005]
["bitfinex","BTCUSD",1743877164313,0.08194761,83145.0,83144.0,0.01454085]
["bitfinex","BTCUSD",1743877164514,0.08194761,83145.0,83144.0,0.14642839]
["bitfinex","BTCUSD",1743877165885,0.08194761,83145.0,83144.0,0.14842839]
["bitfinex","BTCUSD",1743877166289,0.07694761,83145.0,83144.0,0.14842839]
["bitfinex","BTCUSD",1743877166743,0.08897461,83145.0,83144.0,0.14842839]
["bitfinex","BTCUSD",1743877166940,0.15121974,83145.0,83144.0,0.01398457]
["bitfinex","BTCUSD",1743877167140,0.13807461,83145.0,83144.0,0.01398457]
["bitfinex","BTCUSD",1743877167345,0.13807461,83145.0,83144.0,0.005]
["bitfinex","BTCUSD",1743877167988,0.229548,83126.0,83125.0,0.00898457]
["bitfinex","BTCUSD",1743877168265,0.275948,83126.0,83125.0,0.12290297]
["bitfinex","BTCUSD",1743877169523,0.275948,83126.0,83125.0,0.12490297]
["bitfinex","BTCUSD",1743877169728,0.275948,83126.0,83125.0,0.13907928]
["bitfinex","BTCUSD",1743877174375,0.33957591,83126.0,83125.0,0.01617631]
["bitfinex","BTCUSD",1743877174555,0.2761125,83126.0,83125.0,0.01617631]
["bitfinex","BTCUSD",1743877178766,0.1685835,83126.0,83125.0,0.13907928]
["bitfinex","BTCUSD",1743877179095,0.0001645,83126.0,83125.0,0.15362013]
["bitfinex","BTCUSD",1743877179706,0.1685835,83126.0,83125.0,0.15362013]
["bitfinex","BTCUSD",1743877180062,0.1806125,83126.0,83125.0,0.13907928]
["bitfinex","BTCUSD",1743877180202,0.2256125,83126.0,83125.0,0.13907928]
["bitfinex","BTCUSD",1743877180400,0.2256125,83126.0,83125.0,0.01617631]
["bitfinex","BTCUSD",1743877182596,0.180457,83122.0,83121.0,0.01617631]
["bitfinex","BTCUSD",1743877183900,0.180457,83122.0,83121.0,0.01717631]
["bitfinex","BTCUSD",1743877184202,0.180457,83122.0,83121.0,0.01817631]
["bitfinex","BTCUSD",1743877187493,0.180457,83122.0,83121.0,0.01850531]
["bitfinex","BTCUSD",1743877191359,0.68845125,83122.0,83121.0,0.01850531]
["bitfinex","BTCUSD",1743877191525,0.68845125,83122.0,83121.0,0.002329]
["bitfinex","BTCUSD",1743877192234,0.68845125,83122.0,83121.0,0.001329]
["bitfinex","BTCUSD",1743877192462,0.68845125,83122.0,83121.0,0.000329]
["bitfinex","BTCUSD",1743877192989,0.69045125,83122.0,83121.0,0.000329]
["bitfinex","BTCUSD",1743877196822,0.614957,83122.0,83121.0,0.000329]
["bitfinex","BTCUSD",1743877197810,0.874957,83122.0,83121.0,0.000329]
["bitfinex","BTCUSD",1743877198014,0.614957,83122.0,83121.0,0.000329]
["bitfinex","BTCUSD",1743877203084,0.614957,83122.0,83120.0,0.00037463]
["bitfinex","BTCUSD",1743877203085,0.669659,83121.0,83120.0,6.3e-07]
["bitfinex","BTCUSD",1743877203292,0.96415965,83121.0,83120.0,6.3e-07]
["bitfinex","BTCUSD",1743877204279,0.96615965,83121.0,83120.0,6.3e-07]
["bitfinex","BTCUSD",1743877206067,1.12115965,83121.0,83120.0,6.3e-07]
["bitfinex","BTCUSD",1743877207572,1.11915965,83121.0,83120.0,6.3e-07]
["bitfinex","BTCUSD",1743877208001,1.12115965,83121.0,83120.0,6.3e-07]
["bitfinex","BTCUSD",1743877208600,1.12215965,83121.0,83120.0,6.3e-07]
["bitfinex","BTCUSD",1743877216737,1.24905965,83121.0,83120.0,6.3e-07]
["bitfinex","BTCUSD",1743877217663,0.520513,83096.0,83095.0,8.3e-07]
["bitfinex","BTCUSD",1743877217853,0.520523,83091.0,83090.0,3e-08]
["bitfinex","BTCUSD",1743877218036,0.520523,83091.0,83090.0,4.578e-05]
["bitfinex","BTCUSD",1743877218378,0.520523,83091.0,83090.0,7.8e-07]
["bitfinex","BTCUSD",1743877218580,0.6388994,83091.0,83090.0,7.8e-07]
["bitfinex","BTCUSD",1743877218726,0.90830237,83091.0,83090.0,7.8e-07]
["bitfinex","BTCUSD",1743877219130,0.520565,83072.0,83071.0,7.8e-07]
["bitfinex","BTCUSD",1743877219340,0.654405,83072.0,83071.0,4.654e-05]
["bitfinex","BTCUSD",1743877220998,0.655405,83072.0,83071.0,4.654e-05]
["bitfinex","BTCUSD",1743877221207,0.77830268,83072.0,83071.0,4.654e-05]
["bitfinex","BTCUSD",1743877221521,0.78030268,83072.0,83071.0,4.654e-05]
["bitfinex","BTCUSD",1743877224073,0.657405,83072.0,83071.0,4.654e-05]
["bitfinex","BTCUSD",1743877224279,0.657365,83072.0,83071.0,4.654e-05]
["bitfinex","BTCUSD",1743877224507,0.523565,83072.0,83071.0,0.04654654]
["bitfinex","BTCUSD",1743877227944,0.523565,83072.0,83071.0,0.04687574]
["bitfinex","BTCUSD",1743877232528,0.523565,83072.0,83071.0,0.00037574]
["bitfinex","BTCUSD",1743877233482,0.6354022,83072.0,83071.0,0.00037574]
["bitfinex","BTCUSD",1743877234098,0.6354022,83072.0,83071.0,7.4e-07]
["bitfinex","BTCUSD",1743877236268,0.523565,83072.0,83071.0,7.4e-07]
["bitfinex","BTCUSD",1743877236566,0.657525,83072.0,83071.0,7.4e-07]
["bitfinex","BTCUSD",1743877237315,0.523565,83072.0,83071.0,7.4e-07]
["bitfinex","BTCUSD",1743877237772,0.657485,83072.0,83071.0,7.4e-07]
["bitfinex","BTCUSD",1743877239450,0.657445,83072.0,83071.0,7.4e-07]
["bitfinex","BTCUSD",1743877239789,0.523565,83072.0,83071.0,7.4e-07]
["bitfinex","BTCUSD",1743877241380,0.5237296,83072.0,83071.0,7.4e-07]
["bitfinex","BTCUSD",1743877245114,0.55257007,83072.0,83071.0,7.4e-07]
["bitfinex","BTCUSD",1743877245538,0.5237296,83072.0,83071.0,7.4e-07]
["bitfinex","BTCUSD",1743877247264,0.5237296,83072.0,83071.0,0.01623463]
["bitfinex","BTCUSD",1743877247643,0.0031646,83072.0,83071.0,0.01623463]
["bitfinex","BTCUSD",1743877247832,0.0152016,83072.0,83071.0,0.01623463]
["bitfinex","BTCUSD",1743877248292,0.1837296,83072.0,83071.0,0.01623463]
["bitfinex","BTCUSD",1743877250421,0.2329296,83072.0,83071.0,0.01623463]
["bitfinex","BTCUSD",1743877250617,0.2329296,83072.0,83071.0,7.4e-07]
["bitfinex","BTCUSD",1743877253854,0.1837296,83072.0,83071.0,7.4e-07]
["bitfinex","BTCUSD",1743877254407,0.3174496,83072.0,83071.0,7.4e-07]
["bitfinex","BTCUSD",1743877255216,0.3174496,83072.0,83071.0,0.0162425]
["bitfinex","BTCUSD",1743877257407,0.3174096,83072.0,83071.0,0.0162425]
["bitfinex","BTCUSD",1743877257649,0.3174096,83072.0,83071.0,7.4e-07]
["bitfinex","BTCUSD",1743877258539,0.3174096,83072.0,83071.0,0.01624338]
["bitfinex","BTCUSD",1743877258995,0.3173696,83072.0,83071.0,0.01624338]
["bitfinex","BTCUSD",1743877259358,0.1837296,83072.0,83071.0,0.01624338]
["bitfinex","BTCUSD",1743877259581,0.3173696,83072.0,83071.0,0.01624338]
["bitfinex","BTCUSD",1743877261428,0.3173696,83072.0,83071.0,7.4e-07]
["bitfinex","BTCUSD",1743877261809,0.5573696,83072.0,83071.0,7.4e-07]
["bitfinex","BTCUSD",1743877262005,0.3173696,83072.0,83071.0,7.4e-07]
["bitfinex","BTCUSD",1743877262303,0.3173696,83072.0,83071.0,0.01624366]
["bitfinex","BTCUSD",1743877264169,0.41207096,83072.0,83071.0,0.01624366]
["bitfinex","BTCUSD",1743877264577,0.41207096,83072.0,83071.0,7.4e-07]
["bitfinex","BTCUSD",1743877265158,0.3173696,83072.0,83071.0,7.4e-07]
["bitfinex","BTCUSD",1743877265361,0.3174096,83072.0,83071.0,7.4e-07]
["bitfinex","BTCUSD",1743877267041,0.3628096,83072.0,83071.0,7.4e-07]
["bitfinex","BTCUSD",1743877267385,0.7028096,83072.0,83071.0,7.4e-07]
["bitfinex","BTCUSD",1743877267533,0.7512096,83072.0,83071.0,7.4e-07]
["bitfinex","BTCUSD",1743877267729,0.91160505,83072.0,83071.0,7.4e-07]
["bitfinex","BTCUSD",1743877268193,1.03450802,83072.0,83071.0,7.4e-07]
["bitfinex","BTCUSD",1743877268397,0.99701025,83072.0,83071.0,7.4e-07]
["bitfinex","BTCUSD",1743877272082,0.99501025,83072.0,83071.0,7.4e-07]
["bitfinex","BTCUSD",1743877272682,0.99601025,83072.0,83071.0,7.4e-07]
["bitfinex","BTCUSD",1743877272874,0.7500896,83072.0,83071.0,7.4e-07]
["bitfinex","BTCUSD",1743877273056,0.7510896,83072.0,83071.0,7.4e-07]
["bitfinex","BTCUSD",1743877273435,0.87399257,83072.0,83071.0,7.4e-07]
["bitfinex","BTCUSD",1743877273841,0.520607,83053.0,83052.0,9.4e-07]
["bitfinex","BTCUSD",1743877274038,0.520607,83053.0,83052.0,7.1e-07]
["bitfinex","BTCUSD",1743877274039,0.654167,83053.0,83052.0,7.1e-07]
["bitfinex","BTCUSD",1743877274403,0.754167,83053.0,83052.0,7.1e-07]
["bitfinex","BTCUSD",1743877276797,0.756167,83053.0,83052.0,7.1e-07]
["bitfinex","BTCUSD",1743877277740,0.87906997,83053.0,83052.0,7.1e-07]
["bitfinex","BTCUSD",1743877277940,1.00196765,83053.0,83052.0,7.1e-07]
["bitfinex","BTCUSD",1743877279303,0.756167,83053.0,83052.0,7.1e-07]
["bitfinex","BTCUSD",1743877279924,0.756167,83053.0,83052.0,0.00032991]
["bitfinex","BTCUSD",1743877280514,0.656167,83053.0,83052.0,0.00032991]
["bitfinex","BTCUSD",1743877282105,0.656167,83053.0,83052.0,9.1e-07]
["bitfinex","BTCUSD",1743877282106,0.756167,83053.0,83052.0,9.1e-07]
["bitfinex","BTCUSD",1743877282302,0.756167,83053.0,83036.0,0.0003288]
["bitfinex","BTCUSD",1743877282303,0.180631,83042.0,83041.0,9.1e-07]
["bitfinex","BTCUSD",1743877282514,0.180631,83042.0,83041.0,1.6e-07]
["bitfinex","BTCUSD",1743877283147,0.180639,83038.0,83037.0,9.6e-07]
["bitfinex","BTCUSD",1743877283353,0.180641,83037.0,83036.0,7.6e-07]
["bitfinex","BTCUSD",1743877283490,0.30353868,83037.0,83036.0,5.568e-05]
["bitfinex","BTCUSD",1743877284584,0.30453868,83037.0,83036.0,5.568e-05]
["bitfinex","BTCUSD",1743877284957,0.64453868,83037.0,83036.0,6.8e-07]
["bitfinex","BTCUSD",1743877285159,0.64553868,83037.0,83036.0,6.8e-07]
["bitfinex","BTCUSD",1743877286333,0.77913868,83037.0,83036.0,6.8e-07]
["bitfinex","BTCUSD",1743877287799,0.62065,83033.0,83032.0,4.8e-07]
["bitfinex","BTCUSD",1743877287939,0.66845,83033.0,83032.0,4.1e-07]
["bitfinex","BTCUSD",1743877288700,0.79135297,83033.0,83032.0,4.1e-07]
["bitfinex","BTCUSD",1743877289077,0.79235297,83033.0,83032.0,4.1e-07]
["bitfinex","BTCUSD",1743877289432,0.180687,83016.0,83015.0,6.1e-07]
["bitfinex","BTCUSD",1743877289699,0.43722468,83016.0,83015.0,6.11e-05]
["bitfinex","BTCUSD",1743877289903,0.52069,83015.0,83014.0,5e-07]
["bitfinex","BTCUSD",1743877290056,0.52069,83015.0,83014.0,6.113e-05]
["bitfinex","BTCUSD",1743877291164,0.65533,83015.0,83014.0,6.113e-05]
["bitfinex","BTCUSD",1743877291365,0.52169,83015.0,83014.0,6.113e-05]
["bitfinex","BTCUSD",1743877291562,0.7727041,83015.0,83014.0,6.113e-05]
["bitfinex","BTCUSD",1743877293474,0.7726641,83015.0,83014.0,6.113e-05]
["bitfinex","BTCUSD",1743877294831,0.7726241,83015.0,83014.0,6.113e-05]
["bitfinex","BTCUSD",1743877296954,0.7726241,83015.0,83014.0,1.3e-07]
["bitfinex","BTCUSD",1743877297152,0.180696,83012.0,83011.0,1.3e-07]
["bitfinex","BTCUSD",1743877297289,0.30359368,83012.0,83011.0,6.078e-05]
["bitfinex","BTCUSD",1743877297647,0.30359368,83012.0,83011.0,7.8e-07]
["bitfinex","BTCUSD",1743877297825,0.40359368,83012.0,83011.0,7.8e-07]
["bitfinex","BTCUSD",1743877298034,0.280696,83012.0,83011.0,7.8e-07]
["bitfinex","BTCUSD",1743877298243,0.281696,83012.0,83011.0,7.8e-07]
["bitfinex","BTCUSD",1743877299982,0.282696,83012.0,83011.0,7.8e-07]
["bitfinex","BTCUSD",1743877300376,0.769796,83012.0,83011.0,7.8e-07]
["bitfinex","BTCUSD",1743877300716,0.89269897,83012.0,83011.0,7.8e-07]
["bitfinex","BTCUSD",1743877300915,1.01559665,83012.0,83011.0,7.8e-07]
["bitfinex","BTCUSD",1743877301140,1.01459665,83012.0,83011.0,7.8e-07]
["bitfinex","BTCUSD",1743877301340,1.01859665,83012.0,83011.0,7.8e-07]
["bitfinex","BTCUSD",1743877301559,1.15431665,83012.0,83011.0,7.8e-07]
["bitfinex","BTCUSD",1743877302165,1.15331665,83012.0,83011.0,7.8e-07]
["bitfinex","BTCUSD",1743877302368,1.15431665,83012.0,83011.0,7.8e-07]
["bitfinex","BTCUSD",1743877302812,1.15331665,83012.0,83011.0,7.8e-07]
["bitfinex","BTCUSD",1743877302990,1.15431665,83012.0,83011.0,7.8e-07]
["bitfinex","BTCUSD",1743877303435,1.15331665,83012.0,83011.0,7.8e-07]
["bitfinex","BTCUSD",1743877303993,1.15431665,83012.0,83011.0,7.8e-07]
["bitfinex","BTCUSD",1743877305477,1.02641897,83012.0,83011.0,1.8e-07]
["bitfinex","BTCUSD",1743877305914,0.84559897,83012.0,83011.0,1.8e-07]
["bitfinex","BTCUSD",1743877306228,0.756416,83012.0,83011.0,1.8e-07]
["bitfinex","BTCUSD",1743877306371,0.756496,83012.0,83011.0,1.8e-07]
["bitfinex","BTCUSD",1743877306576,0.622696,83012.0,83011.0,1.8e-07]
["bitfinex","BTCUSD",1743877306845,0.756496,83012.0,83011.0,1.8e-07]
["bitfinex","BTCUSD",1743877307444,0.87939368,83012.0,83011.0,1.8e-07]
["bitfinex","BTCUSD",1743877307805,0.316456,83012.0,83011.0,1.8e-07]
["bitfinex","BTCUSD",1743877308224,0.656496,83012.0,83011.0,1.8e-07]
["bitfinex","BTCUSD",1743877308566,0.522696,83012.0,83011.0,1.8e-07]
["bitfinex","BTCUSD",1743877309504,0.521696,83012.0,83011.0,1.8e-07]
["bitfinex","BTCUSD",1743877309912,0.522696,83012.0,83011.0,1.8e-07]
["bitfinex","BTCUSD",1743877310100,0.521696,83012.0,83011.0,1.8e-07]
["bitfinex","BTCUSD",1743877310298,0.522696,83012.0,83011.0,1.8e-07]
["bitfinex","BTCUSD",1743877310498,0.5725614,83012.0,83011.0,1.8e-07]
["bitfinex","BTCUSD",1743877310719,0.5715614,83012.0,83011.0,1.8e-07]
["bitfinex","BTCUSD",1743877311294,0.5725614,83012.0,83011.0,1.8e-07]
["bitfinex","BTCUSD",1743877312754,0.6198614,83012.0,83011.0,1.8e-07]
["bitfinex","BTCUSD",1743877312954,0.5725614,83012.0,83011.0,1.8e-07]
["bitfinex","BTCUSD",1743877313593,0.522696,83012.0,83011.0,1.8e-07]
["bitfinex","BTCUSD",1743877317025,0.002,83012.0,83011.0,1.8e-07]
["bitfinex","BTCUSD",1743877317192,0.17065,83012.0,83011.0,1.8e-07]
["bitfinex","BTCUSD",1743877317876,0.182696,83012.0,83011.0,1.8e-07]
["bitfinex","BTCUSD",1743877319572,0.316296,83012.0,83011.0,1.8e-07]
["bitfinex","BTCUSD",1743877319945,0.3166207,83012.0,83011.0,1.8e-07]
["bitfinex","BTCUSD",1743877320660,0.41250644,83012.0,83011.0,1.8e-07]
["bitfinex","BTCUSD",1743877323714,0.3166207,83012.0,83011.0,1.8e-07]
["bitfinex","BTCUSD",1743877324248,0.1828607,83012.0,83011.0,1.8e-07]
["bitfinex","BTCUSD",1743877324448,0.3166607,83012.0,83011.0,1.8e-07]
["bitfinex","BTCUSD",1743877324913,0.1828607,83012.0,83011.0,1.8e-07]
["bitfinex","BTCUSD",1743877325314,0.1828607,83012.0,83011.0,0.01625662]
["bitfinex","BTCUSD",1743877325922,0.1818607,83012.0,83011.0,0.01625662]
["bitfinex","BTCUSD",1743877326116,0.1808607,83012.0,83011.0,0.01625662]
["bitfinex","BTCUSD",1743877326319,0.1818607,83012.0,83011.0,0.13915959]
["bitfinex","BTCUSD",1743877326623,0.1828607,83012.0,83011.0,0.13915959]
["bitfinex","BTCUSD",1743877333969,0.1828607,83012.0,83011.0,0.18535959]
["bitfinex","BTCUSD",1743877333970,0.0021647,83012.0,83011.0,0.18535959]
["bitfinex","BTCUSD",1743877334166,0.0021647,83012.0,83011.0,0.23155959]
["bitfinex","BTCUSD",1743877335165,0.0011647,83012.0,83011.0,0.23155959]
["bitfinex","BTCUSD",1743877335314,0.0001647,83012.0,83011.0,0.59814644]
["bitfinex","BTCUSD",1743877335515,0.0021647,83012.0,83011.0,0.76679844]
["bitfinex","BTCUSD",1743877335711,0.0021647,83012.0,83011.0,0.59507737]
["bitfinex","BTCUSD",1743877335917,0.0001647,83012.0,83011.0,0.59507737]
["bitfinex","BTCUSD",1743877336229,0.0001647,83012.0,83011.0,0.58910044]
["bitfinex","BTCUSD",1743877336428,0.0001647,83012.0,83011.0,0.59807737]
["bitfinex","BTCUSD",1743877338661,0.0001647,83012.0,83011.0,0.58910044]
["bitfinex","BTCUSD",1743877341423,0.0001647,83012.0,83011.0,0.76979844]
["bitfinex","BTCUSD",1743877341763,0.0001647,83012.0,83011.0,0.76672937]
["bitfinex","BTCUSD",1743877342229,0.0001647,83012.0,83011.0,0.77877537]
["bitfinex","BTCUSD",1743877343001,0.0001647,83012.0,83011.0,0.77577537]
["bitfinex","BTCUSD",1743877343429,0.0001647,83012.0,83011.0,0.77877537]
["bitfinex","BTCUSD",1743877343659,0.0001647,83012.0,83011.0,0.77777537]
["bitfinex","BTCUSD",1743877344816,0.0001647,83012.0,83011.0,0.59707737]
["bitfinex","BTCUSD",1743877345024,0.0001647,83012.0,83011.0,0.60107737]
["bitfinex","BTCUSD",1743877345257,0.0001647,83012.0,83011.0,0.59907737]
["bitfinex","BTCUSD",1743877345758,0.0001647,83012.0,83011.0,0.60407737]
["bitfinex","BTCUSD",1743877346599,0.0001647,83012.0,83011.0,0.26407737]
["bitfinex","BTCUSD",1743877346801,0.0001647,83012.0,83011.0,0.25510044]
["bitfinex","BTCUSD",1743877347444,0.0001647,83012.0,83011.0,0.26407737]
["bitfinex","BTCUSD",1743877350666,0.0001647,83012.0,83011.0,0.26404194]
["bitfinex","BTCUSD",1743877351247,0.0001647,83012.0,83011.0,0.43269394]
["bitfinex","BTCUSD",1743877351947,0.0001647,83012.0,83011.0,0.26404194]
["bitfinex","BTCUSD",1743877353322,0.1688147,83012.0,83011.0,0.26404194]
["bitfinex","BTCUSD",1743877353637,0.0001647,83012.0,83011.0,0.43269394]
["bitfinex","BTCUSD",1743877354903,0.0001647,83012.0,83011.0,0.26404194]
["bitfinex","BTCUSD",1743877356168,0.1688147,83012.0,83011.0,0.26404194]
["bitfinex","BTCUSD",1743877356778,0.0001647,83012.0,83011.0,0.26404194]
["bitfinex","BTCUSD",1743877357074,0.0001647,83012.0,83011.0,0.27597551]
["bitfinex","BTCUSD",1743877358126,0.1688147,83012.0,83011.0,0.27597551]
["bitfinex","BTCUSD",1743877358271,0.0001647,83012.0,83011.0,0.27597551]
["bitfinex","BTCUSD",1743877359421,0.0001647,83012.0,83011.0,0.26404194]
["bitfinex","BTCUSD",1743877360976,0.1808607,83012.0,83011.0,0.26404194]
["bitfinex","BTCUSD",1743877361377,0.1808607,83012.0,83011.0,0.17164194]
["bitfinex","BTCUSD",1743877362899,0.1808607,83012.0,83011.0,0.15710109]
["bitfinex","BTCUSD",1743877363309,0.1808607,83012.0,83011.0,0.03419812]
["bitfinex","BTCUSD",1743877363760,0.1808607,83012.0,83011.0,0.02519812]
["bitfinex","BTCUSD",1743877364117,0.1808607,83012.0,83011.0,0.03019812]
["bitfinex","BTCUSD",1743877367508,0.1808607,83012.0,83011.0,0.15310109]
["bitfinex","BTCUSD",1743877369015,0.1688147,83012.0,83011.0,0.16764194]
["bitfinex","BTCUSD",1743877369196,0.1808607,83012.0,83011.0,0.16764194]
["bitfinex","BTCUSD",1743877369397,0.1688147,83012.0,83011.0,0.16764194]
["bitfinex","BTCUSD",1743877369597,0.0001647,83012.0,83011.0,0.16764194]
["bitfinex","BTCUSD",1743877369798,0.0001647,83012.0,83011.0,0.21294194]
["bitfinex","BTCUSD",1743877371303,0.1688147,83012.0,83011.0,0.21294194]
["bitfinex","BTCUSD",1743877375515,0.1808607,83012.0,83011.0,0.21294194]
["bitfinex","BTCUSD",1743877377221,0.1808607,83012.0,83011.0,0.22490963]
["bitfinex","BTCUSD",1743877379914,0.1808607,83012.0,83011.0,0.17960963]
["bitfinex","BTCUSD",1743877386246,0.4408607,83012.0,83011.0,0.17960963]
["bitfinex","BTCUSD",1743877386445,0.1808607,83012.0,83011.0,0.17960963]
["bitfinex","BTCUSD",1743877418706,0.1808607,83012.0,83011.0,0.16506878]
["bitfinex","BTCUSD",1743877419064,0.2269607,83012.0,83011.0,0.16506878]
["bitfinex","BTCUSD",1743877422583,0.2269607,83012.0,83011.0,0.16510615]
["bitfinex","BTCUSD",1743877424410,0.1808607,83012.0,83011.0,0.16510615]
["bitfinex","BTCUSD",1743877431795,0.1688147,83012.0,83011.0,0.179647]
["bitfinex","BTCUSD",1743877431964,0.1808607,83012.0,83011.0,0.179647]
["bitfinex","BTCUSD",1743877445059,0.1808607,83012.0,83011.0,0.16510615]
["bitfinex","BTCUSD",1743877454339,0.24216074,83012.0,83011.0,0.16510615]
["bitfinex","BTCUSD",1743877455451,0.1808607,83012.0,83011.0,0.16510615]
["bitfinex","BTCUSD",1743877458393,0.0001647,83012.0,83011.0,0.179647]
["bitfinex","BTCUSD",1743877458941,0.1688147,83012.0,83011.0,0.179647]
["bitfinex","BTCUSD",1743877461008,0.0001647,83012.0,83011.0,0.348299]
["bitfinex","BTCUSD",1743877461165,0.0001647,83012.0,83011.0,0.405445]
["bitfinex","BTCUSD",1743877462134,0.0001647,83012.0,83011.0,0.819245]
["bitfinex","BTCUSD",1743877462285,0.0001647,83012.0,83011.0,0.823245]
["bitfinex","BTCUSD",1743877463382,0.0001647,83012.0,83011.0,0.828245]
["bitfinex","BTCUSD",1743877469236,0.13225828,83021.0,83017.0,0.168639]
["bitfinex","BTCUSD",1743877469442,0.13225828,83021.0,83019.0,0.01454085]
["bitfinex","BTCUSD",1743877469680,0.180675,83022.0,83021.0,0.01454085]
["bitfinex","BTCUSD",1743877469907,0.0497,83042.0,83025.0,0.168621]
["bitfinex","BTCUSD",1743877470215,0.168616,83029.0,83027.0,0.01454085]
["bitfinex","BTCUSD",1743877470403,0.168616,83029.0,83028.0,0.14645812]
["bitfinex","BTCUSD",1743877470696,0.168612,83031.0,83029.0,0.01454085]
["bitfinex","BTCUSD",1743877470897,0.168612,83031.0,83028.0,0.14813828]
["bitfinex","BTCUSD",1743877470898,0.168607,83034.0,83031.0,0.01454085]
["bitfinex","BTCUSD",1743877471096,0.168612,83031.0,83029.0,0.01454085]
["bitfinex","BTCUSD",1743877471240,0.168609,83032.0,83030.0,0.15366483]
["bitfinex","BTCUSD",1743877471443,0.168609,83032.0,83031.0,0.01454085]
["bitfinex","BTCUSD",1743877471643,0.168609,83032.0,83031.0,0.16266534]
["bitfinex","BTCUSD",1743877473325,0.18065,83033.0,83031.0,0.16266534]
["bitfinex","BTCUSD",1743877473470,0.18065,83033.0,83032.0,0.15366483]
["bitfinex","BTCUSD",1743877473877,0.18065,83033.0,83032.0,0.16266534]
["bitfinex","BTCUSD",1743877474077,0.18065,83033.0,83032.0,0.58146534]
["bitfinex","BTCUSD",1743877474394,0.18065,83033.0,83032.0,0.57246483]
["bitfinex","BTCUSD",1743877474606,0.168607,83033.0,83032.0,0.57246483]
["bitfinex","BTCUSD",1743877474802,0.168607,83033.0,83032.0,0.58146534]
["bitfinex","BTCUSD",1743877475229,0.168607,83033.0,83032.0,0.58246534]
["bitfinex","BTCUSD",1743877477806,0.168607,83033.0,83032.0,0.57346483]
["bitfinex","BTCUSD",1743877479635,0.18065,83033.0,83032.0,0.55892398]
["bitfinex","BTCUSD",1743877479766,0.22895,83033.0,83032.0,0.14012398]
["bitfinex","BTCUSD",1743877482901,0.18065,83033.0,83032.0,0.14012398]
["bitfinex","BTCUSD",1743877483222,0.168603,83035.0,83032.0,0.14012398]
["bitfinex","BTCUSD",1743877483223,0.168602,83036.0,83032.0,0.15466483]
["bitfinex","BTCUSD",1743877483440,0.168605,83035.0,83033.0,0.01454085]
["bitfinex","BTCUSD",1743877483647,0.168605,83035.0,83034.0,0.13744382]
["bitfinex","BTCUSD",1743877484028,0.168605,83035.0,83034.0,0.15366483]
["bitfinex","BTCUSD",1743877484907,0.180648,83035.0,83034.0,0.15366483]
["bitfinex","BTCUSD",1743877488886,0.180648,83035.0,83034.0,0.16266534]
["bitfinex","BTCUSD",1743877489309,0.180648,83035.0,83034.0,0.15366483]
["bitfinex","BTCUSD",1743877489740,0.180648,83035.0,83034.0,0.16266534]
["bitfinex","BTCUSD",1743877490538,0.180645,83037.0,83034.0,0.16266534]
["bitfinex","BTCUSD",1743877490739,0.012043,83035.0,83034.0,0.16266534]
["bitfinex","BTCUSD",1743877490939,0.012042,83037.0,83034.0,0.16266534]
["bitfinex","BTCUSD",1743877491198,0.049,83050.0,83040.0,0.012042]
["bitfinex","BTCUSD",1743877491199,0.012041,83045.0,83040.0,0.012042]
["bitfinex","BTCUSD",1743877491508,0.168587,83043.0,83041.0,0.14812449]
["bitfinex","BTCUSD",1743877491788,0.01204,83050.0,83041.0,0.14812449]
["bitfinex","BTCUSD",1743877491789,0.168577,83049.0,83046.0,0.16858]
["bitfinex","BTCUSD",1743877491927,0.168577,83049.0,83047.0,0.13744382]
["bitfinex","BTCUSD",1743877492129,0.168577,83048.0,83047.0,0.13744382]
["bitfinex","BTCUSD",1743877492343,0.168577,83049.0,83047.0,0.15373649]
["bitfinex","BTCUSD",1743877492548,0.168577,83049.0,83047.0,0.32231449]
["bitfinex","BTCUSD",1743877492747,0.168577,83049.0,83048.0,0.01622101]
["bitfinex","BTCUSD",1743877492948,0.168577,83049.0,83048.0,0.15366483]
["bitfinex","BTCUSD",1743877493605,0.168577,83049.0,83048.0,0.1626565]
["bitfinex","BTCUSD",1743877494307,0.168577,83049.0,83048.0,0.1646565]
["bitfinex","BTCUSD",1743877494709,0.168577,83049.0,83048.0,0.1656565]
["bitfinex","BTCUSD",1743877494913,0.168573,83050.0,83049.0,0.01454085]
["bitfinex","BTCUSD",1743877495114,0.168573,83050.0,83049.0,0.13744382]
["bitfinex","BTCUSD",1743877495313,0.168573,83050.0,83049.0,0.14643549]
["bitfinex","BTCUSD",1743877495512,0.168573,83050.0,83049.0,0.1626565]
["bitfinex","BTCUSD",1743877495975,0.180613,83050.0,83049.0,0.1626565]
["bitfinex","BTCUSD",1743877496377,0.180613,83050.0,83049.0,0.15366483]
["bitfinex","BTCUSD",1743877496779,0.180613,83050.0,83049.0,0.15466483]
["bitfinex","BTCUSD",1743877497186,0.180613,83050.0,83049.0,0.15566483]
["bitfinex","BTCUSD",1743877499749,0.440613,83050.0,83049.0,0.15566483]
["bitfinex","BTCUSD",1743877499944,0.180613,83050.0,83049.0,0.15566483]
["bitfinex","BTCUSD",1743877501458,0.180613,83050.0,83049.0,0.14112398]
["bitfinex","BTCUSD",1743877501975,0.180613,83050.0,83049.0,0.01822101]
["bitfinex","BTCUSD",1743877501976,0.25751296,83050.0,83049.0,0.01822101]
["bitfinex","BTCUSD",1743877502187,0.35081296,83050.0,83049.0,0.01822101]
["bitfinex","BTCUSD",1743877502570,0.273913,83050.0,83049.0,0.002]
["bitfinex","BTCUSD",1743877503046,0.273913,83050.0,83049.0,0.001]
["bitfinex","BTCUSD",1743877503431,0.180618,83048.0,83047.0,7.166e-05]
["bitfinex","BTCUSD",1743877504052,0.227018,83048.0,83047.0,7.166e-05]
["bitfinex","BTCUSD",1743877504260,0.273918,83048.0,83047.0,7.166e-05]
["bitfinex","BTCUSD",1743877504459,0.36890606,83048.0,83047.0,7.166e-05]
["bitfinex","BTCUSD",1743877506196,0.273918,83048.0,83047.0,7.166e-05]
["bitfinex","BTCUSD",1743877509754,0.273918,83048.0,83047.0,6.6e-07]
["bitfinex","BTCUSD",1743877509985,0.73682097,83048.0,83047.0,6.6e-07]
["bitfinex","BTCUSD",1743877510194,0.0979,83025.0,83021.0,0.0003294]
["bitfinex","BTCUSD",1743877510419,0.180675,83022.0,83021.0,0.00041188]
["bitfinex","BTCUSD",1743877510629,0.180675,83022.0,83021.0,0.01664469]
["bitfinex","BTCUSD",1743877510968,0.180675,83022.0,83021.0,0.00041188]
["bitfinex","BTCUSD",1743877512281,0.180675,83022.0,83021.0,0.00141188]
["bitfinex","BTCUSD",1743877514162,0.181675,83022.0,83021.0,0.00141188]
["bitfinex","BTCUSD",1743877514363,0.2626287,83022.0,83021.0,0.00041188]
["bitfinex","BTCUSD",1743877517692,0.181675,83022.0,83021.0,0.00041188]
["bitfinex","BTCUSD",1743877523368,0.278775,83022.0,83021.0,0.00041188]
["bitfinex","BTCUSD",1743877527220,0.278775,83022.0,83021.0,8.8e-07]
["bitfinex","BTCUSD",1743877532524,0.181675,83022.0,83021.0,8.8e-07]
["bitfinex","BTCUSD",1743877536153,0.181675,83022.0,83021.0,0.00033008]
["bitfinex","BTCUSD",1743877536647,0.24527235,83022.0,83021.0,0.00033008]
["bitfinex","BTCUSD",1743877538439,0.24427235,83022.0,83021.0,0.00033008]
["bitfinex","BTCUSD",1743877538645,0.52627235,83022.0,83021.0,0.00033008]
["bitfinex","BTCUSD",1743877538845,0.24627235,83022.0,83021.0,0.00033008]
["bitfinex","BTCUSD",1743877539051,0.24527235,83022.0,83021.0,0.00033008]
["bitfinex","BTCUSD",1743877539409,0.24627235,83022.0,83021.0,0.00033008]
["bitfinex","BTCUSD",1743877540066,0.37919235,83022.0,83021.0,0.00033008]
["bitfinex","BTCUSD",1743877540792,0.37719235,83022.0,83021.0,0.00033008]
["bitfinex","BTCUSD",1743877541198,0.37919235,83022.0,83021.0,0.00033008]
["bitfinex","BTCUSD",1743877541996,0.37919235,83022.0,83021.0,8e-08]
["bitfinex","BTCUSD",1743877542199,0.180677,83021.0,83020.0,4.8e-07]
["bitfinex","BTCUSD",1743877542379,0.31959803,83021.0,83020.0,5.5e-07]
["bitfinex","BTCUSD",1743877544266,0.32259803,83021.0,83020.0,5.5e-07]
["bitfinex","BTCUSD",1743877548558,0.32259803,83021.0,83020.0,0.00032995]
["bitfinex","BTCUSD",1743877548766,0.45543803,83021.0,83020.0,0.00032995]
["bitfinex","BTCUSD",1743877550503,0.45543803,83021.0,83020.0,9.5e-07]
["bitfinex","BTCUSD",1743877551380,0.316517,83021.0,83020.0,9.5e-07]
["bitfinex","BTCUSD",1743877551769,0.316477,83021.0,83020.0,9.5e-07]
["bitfinex","BTCUSD",1743877552713,0.183677,83021.0,83020.0,9.5e-07]
["bitfinex","BTCUSD",1743877553234,0.183677,83021.0,83020.0,0.01582446]
["bitfinex","BTCUSD",1743877554442,0.183677,83021.0,83020.0,0.06132446]
["bitfinex","BTCUSD",1743877554627,0.183677,83021.0,83020.0,0.18422743]
["bitfinex","BTCUSD",1743877555366,0.25626277,83021.0,83020.0,0.18422743]
["bitfinex","BTCUSD",1743877555721,0.183677,83021.0,83020.0,0.19324808]
["bitfinex","BTCUSD",1743877557199,0.181677,83021.0,83020.0,0.19324808]
["bitfinex","BTCUSD",1743877557392,0.180677,83021.0,83020.0,0.19324808]
["bitfinex","BTCUSD",1743877557573,0.182677,83021.0,83020.0,0.19324808]
["bitfinex","BTCUSD",1743877557754,0.183677,83021.0,83020.0,0.19324808]
["bitfinex","BTCUSD",1743877558895,0.1808397,83022.0,83020.0,0.19324808]
["bitfinex","BTCUSD",1743877558896,0.0001647,83022.0,83020.0,0.19324808]
["bitfinex","BTCUSD",1743877559223,0.1687957,83022.0,83021.0,0.12290297]
["bitfinex","BTCUSD",1743877559424,0.1687957,83022.0,83021.0,0.14774713]
["bitfinex","BTCUSD",1743877560300,0.1808407,83022.0,83021.0,0.14774713]
["bitfinex","BTCUSD",1743877560504,0.4108407,83022.0,83021.0,0.14774713]
["bitfinex","BTCUSD",1743877560705,0.1808407,83022.0,83021.0,0.14774713]
["bitfinex","BTCUSD",1743877563735,0.1687957,83022.0,83021.0,0.14774713]
["bitfinex","BTCUSD",1743877563957,0.1687947,83022.0,83021.0,0.14874713]
["bitfinex","BTCUSD",1743877564632,0.1687947,83022.0,83021.0,0.14974713]
["bitfinex","BTCUSD",1743877565409,0.0001647,83022.0,83021.0,0.14072648]
["bitfinex","BTCUSD",1743877565626,0.0001647,83022.0,83021.0,0.30935848]
["bitfinex","BTCUSD",1743877565969,0.0001647,83022.0,83021.0,0.31837913]
["bitfinex","BTCUSD",1743877566178,0.0001647,83022.0,83021.0,0.30935848]
["bitfinex","BTCUSD",1743877566666,0.0001647,83022.0,83021.0,0.14072648]
["bitfinex","BTCUSD",1743877567890,0.0001647,83022.0,83021.0,0.30935848]
["bitfinex","BTCUSD",1743877568538,0.0001647,83022.0,83021.0,0.14072648]
["bitfinex","BTCUSD",1743877569139,0.0001647,83022.0,83021.0,0.30935848]
["bitfinex","BTCUSD",1743877569339,0.0001647,83022.0,83021.0,0.14072648]
["bitfinex","BTCUSD",1743877570143,0.0001647,83022.0,83021.0,0.16731233]
["bitfinex","BTCUSD",1743877570395,0.0001647,83022.0,83021.0,0.33835308]
["bitfinex","BTCUSD",1743877570620,0.0001647,83022.0,83021.0,0.33594433]
["bitfinex","BTCUSD",1743877570800,0.0001647,83022.0,83021.0,0.34496498]
["bitfinex","BTCUSD",1743877571005,0.0001647,83022.0,83021.0,0.68496498]
["bitfinex","BTCUSD",1743877571204,0.0001647,83022.0,83021.0,1.15286498]
["bitfinex","BTCUSD",1743877571573,0.0001647,83022.0,83021.0,1.15186498]
["bitfinex","BTCUSD",1743877571973,0.0001647,83022.0,83021.0,1.20136498]
["bitfinex","BTCUSD",1743877572358,0.0001647,83022.0,83021.0,1.19936498]
["bitfinex","BTCUSD",1743877572614,0.0001647,83022.0,83021.0,1.20136498]
["bitfinex","BTCUSD",1743877573742,0.0001647,83022.0,83021.0,1.20436498]
["bitfinex","BTCUSD",1743877574301,0.0001647,83022.0,83021.0,1.19936498]
["bitfinex","BTCUSD",1743877574640,0.0001647,83022.0,83021.0,1.20336498]
["bitfinex","BTCUSD",1743877574823,0.0001647,83022.0,83021.0,1.20836498]
["bitfinex","BTCUSD",1743877575395,0.0001647,83022.0,83021.0,1.20436498]
["bitfinex","BTCUSD",1743877575594,0.0001647,83022.0,83021.0,1.20536498]
["bitfinex","BTCUSD",1743877577126,0.0001647,83022.0,83021.0,1.21136498]
["bitfinex","BTCUSD",1743877579639,0.0001647,83022.0,83021.0,1.21636498]
["bitfinex","BTCUSD",1743877584867,0.168597,83039.0,83034.0,0.168604]
["bitfinex","BTCUSD",1743877585042,0.168597,83038.0,83037.0,0.12290297]
["bitfinex","BTCUSD",1743877585219,0.168597,83038.0,83037.0,0.15326733]
["bitfinex","BTCUSD",1743877586043,0.168578,83048.0,83043.0,0.168586]
["bitfinex","BTCUSD",1743877586243,0.0122047,83050.0,83044.0,0.30602682]
["bitfinex","BTCUSD",1743877586467,0.1687446,83047.0,83044.0,0.13744382]
["bitfinex","BTCUSD",1743877586697,0.168582,83046.0,83044.0,0.15326733]
["bitfinex","BTCUSD",1743877586884,0.168582,83046.0,83045.0,0.01582351]
["bitfinex","BTCUSD",1743877587092,0.168582,83046.0,83045.0,0.13872648]
["bitfinex","BTCUSD",1743877587661,0.1807846,83047.0,83045.0,0.13872648]
["bitfinex","BTCUSD",1743877587946,0.1687457,83046.0,83045.0,0.00011075]
["bitfinex","BTCUSD",1743877588147,0.1807867,83046.0,83045.0,0.12301372]
["bitfinex","BTCUSD",1743877588547,0.1807867,83046.0,83045.0,0.13877384]
["bitfinex","BTCUSD",1743877591589,0.1807867,83046.0,83045.0,0.15112218]
["bitfinex","BTCUSD",1743877593192,0.0001647,83046.0,83045.0,0.58446303]
["bitfinex","BTCUSD",1743877593543,0.0001647,83046.0,83045.0,0.75304603]
["bitfinex","BTCUSD",1743877593747,0.0001647,83046.0,83045.0,0.59348368]
["bitfinex","BTCUSD",1743877594420,0.0001647,83046.0,83045.0,0.59548368]
["bitfinex","BTCUSD",1743877595032,0.0001647,83046.0,83045.0,0.59648368]
["bitfinex","BTCUSD",1743877595632,0.1687457,83046.0,83045.0,0.59648368]
["bitfinex","BTCUSD",1743877596281,0.0001647,83046.0,83045.0,0.59648368]
["bitfinex","BTCUSD",1743877596676,0.1687457,83046.0,83045.0,0.59648368]
["bitfinex","BTCUSD",1743877597095,0.0001647,83046.0,83045.0,0.59648368]
["bitfinex","BTCUSD",1743877598697,0.1687457,83046.0,83045.0,0.59648368]
["bitfinex","BTCUSD",1743877601320,0.1807867,83046.0,83045.0,0.59648368]
["bitfinex","BTCUSD",1743877605358,0.1807867,83046.0,83045.0,0.58413534]
["bitfinex","BTCUSD",1743877611049,0.4407867,83046.0,83045.0,0.58413534]
["bitfinex","BTCUSD",1743877611351,0.1807867,83046.0,83045.0,0.58413534]
["bitfinex","BTCUSD",1743877615984,0.2542868,83046.0,83045.0,0.56959449]
["bitfinex","BTCUSD",1743877616203,0.2542868,83046.0,83045.0,0.02789152]
["bitfinex","BTCUSD",1743877616204,0.1807867,83046.0,83045.0,0.02789152]
["bitfinex","BTCUSD",1743877616432,0.2301867,83046.0,83045.0,0.02789152]
["bitfinex","BTCUSD",1743877617673,0.2301867,83046.0,83045.0,0.01887087]
["bitfinex","BTCUSD",1743877617813,0.2301867,83046.0,83045.0,0.01787087]
["bitfinex","BTCUSD",1743877618162,0.2301867,83046.0,83045.0,0.01587087]
["bitfinex","BTCUSD",1743877618364,0.2301867,83046.0,83045.0,0.01687087]
["bitfinex","BTCUSD",1743877618543,0.2301867,83046.0,83045.0,0.01787087]
["bitfinex","BTCUSD",1743877618950,0.3264488,83046.0,83045.0,0.01787087]
["bitfinex","BTCUSD",1743877619974,0.2301867,83046.0,83045.0,0.01787087]
["bitfinex","BTCUSD",1743877622081,0.2301867,83046.0,83045.0,0.01587087]
["bitfinex","BTCUSD",1743877622268,0.2301867,83046.0,83045.0,0.00011075]
["bitfinex","BTCUSD",1743877623184,0.2321867,83046.0,83045.0,0.00011075]
["bitfinex","BTCUSD",1743877624164,0.2331867,83046.0,83045.0,0.00011075]
["bitfinex","BTCUSD",1743877625300,0.2331867,83046.0,83045.0,0.01565294]
["bitfinex","BTCUSD",1743877628240,0.1837867,83046.0,83045.0,0.13855591]
["bitfinex","BTCUSD",1743877628751,0.0031647,83046.0,83045.0,0.15309676]
["bitfinex","BTCUSD",1743877629115,0.0031647,83046.0,83045.0,0.32167976]
["bitfinex","BTCUSD",1743877629464,0.0031647,83046.0,83045.0,0.5809099]
["bitfinex","BTCUSD",1743877629641,0.0011647,83046.0,83045.0,0.5809099]
["bitfinex","BTCUSD",1743877630060,0.1707457,83046.0,83045.0,0.5809099]
["bitfinex","BTCUSD",1743877630423,0.1697457,83046.0,83045.0,0.5809099]
["bitfinex","BTCUSD",1743877631806,0.1687457,83046.0,83045.0,0.5809099]
["bitfinex","BTCUSD",1743877633319,0.1687457,83046.0,83045.0,0.5819099]
["bitfinex","BTCUSD",1743877634018,0.1687457,83046.0,83045.0,0.5829099]
["bitfinex","BTCUSD",1743877635000,0.1687457,83046.0,83045.0,0.59195437]
["bitfinex","BTCUSD",1743877637166,0.0001647,83046.0,83045.0,0.59195437]
["bitfinex","BTCUSD",1743877638253,0.0001647,83046.0,83045.0,0.59104875]
["bitfinex","BTCUSD",1743877638938,0.0001647,83046.0,83045.0,0.59014303]
["bitfinex","BTCUSD",1743877640112,0.0001647,83046.0,83045.0,0.75872603]
["bitfinex","BTCUSD",1743877642166,0.0001647,83046.0,83045.0,0.77076703]
["bitfinex","BTCUSD",1743877643076,0.0001647,83046.0,83045.0,0.76976703]
["bitfinex","BTCUSD",1743877643419,0.0001647,83046.0,83045.0,0.76876703]
["bitfinex","BTCUSD",1743877643824,0.0001647,83046.0,83045.0,0.77076703]
["bitfinex","BTCUSD",1743877644447,0.0001647,83046.0,83045.0,0.77376703]
["bitfinex","BTCUSD",1743877645483,0.0001647,83046.0,83045.0,1.16306703]
["bitfinex","BTCUSD",1743877645785,0.0001647,83046.0,83045.0,1.19306703]
["bitfinex","BTCUSD",1743877645983,0.0001647,83046.0,83045.0,1.23896703]
["bitfinex","BTCUSD",1743877646200,0.0001647,83046.0,83045.0,1.27640841]
["bitfinex","BTCUSD",1743877646605,0.0001647,83046.0,83045.0,1.27440841]
["bitfinex","BTCUSD",1743877646754,0.0001647,83046.0,83045.0,1.40688841]
["bitfinex","BTCUSD",1743877646958,0.0001647,83046.0,83045.0,1.41288841]
["bitfinex","BTCUSD",1743877647408,0.0001647,83046.0,83045.0,1.37244703]
["bitfinex","BTCUSD",1743877647747,0.0001647,83046.0,83045.0,1.35044703]
["bitfinex","BTCUSD",1743877648018,0.2901647,83046.0,83045.0,1.35044703]
["bitfinex","BTCUSD",1743877648320,0.0001647,83046.0,83045.0,1.34744703]
["bitfinex","BTCUSD",1743877648821,0.0001647,83046.0,83045.0,1.35344703]
["bitfinex","BTCUSD",1743877649584,0.16846577,83070.0,83067.0,0.168538]
["bitfinex","BTCUSD",1743877649799,0.16846577,83070.0,83068.0,0.54170297]
["bitfinex","BTCUSD",1743877650427,0.16846577,83070.0,83069.0,0.01454085]
["bitfinex","BTCUSD",1743877650626,0.16846577,83070.0,83069.0,0.13744382]
["bitfinex","BTCUSD",1743877651193,0.16846577,83070.0,83069.0,0.15288084]
["bitfinex","BTCUSD",1743877651949,0.0001646,83072.0,83071.0,0.19510785]
["bitfinex","BTCUSD",1743877652147,0.0001646,83072.0,83071.0,0.73681082]
["bitfinex","BTCUSD",1743877652356,0.0001646,83072.0,83071.0,0.76126098]
["bitfinex","BTCUSD",1743877653119,0.00062269,83072.0,83071.0,0.76126098]
["bitfinex","BTCUSD",1743877653817,0.00062269,83072.0,83071.0,0.76526098]
["bitfinex","BTCUSD",1743877654428,0.00062269,83072.0,83071.0,0.76926098]
["bitfinex","BTCUSD",1743877656216,0.00062269,83072.0,83071.0,1.15766098]
["bitfinex","BTCUSD",1743877658114,0.00062269,83072.0,83071.0,1.16647172]
["bitfinex","BTCUSD",1743877660726,0.00062269,83072.0,83071.0,1.11807172]
["bitfinex","BTCUSD",1743877665386,0.08425273,83079.0,83074.0,0.168523]
["bitfinex","BTCUSD",1743877665688,0.09628873,83079.0,83078.0,0.01454085]
["bitfinex","BTCUSD",1743877665830,0.09780633,83080.0,83078.0,0.13744382]
["bitfinex","BTCUSD",1743877666029,0.09780633,83080.0,83079.0,0.12290297]
["bitfinex","BTCUSD",1743877666243,0.10984233,83080.0,83079.0,0.12290297]
["bitfinex","BTCUSD",1743877668090,0.10984233,83080.0,83079.0,0.12490297]
["bitfinex","BTCUSD",1743877668699,0.10984233,83080.0,83079.0,0.14033999]
["bitfinex","BTCUSD",1743877668921,0.10984233,83080.0,83079.0,0.14233999]
["bitfinex","BTCUSD",1743877673768,0.10984233,83080.0,83079.0,0.13833999]
["bitfinex","BTCUSD",1743877675793,0.10984233,83080.0,83079.0,0.14735313]
["bitfinex","BTCUSD",1743877678206,0.10984233,83080.0,83079.0,0.14768233]
["bitfinex","BTCUSD",1743877682383,0.17498946,83080.0,83079.0,0.14768233]
["bitfinex","BTCUSD",1743877682659,0.22448946,83080.0,83079.0,0.02477936]
["bitfinex","BTCUSD",1743877683061,0.22448946,83080.0,83079.0,0.01576622]
["bitfinex","BTCUSD",1743877683923,0.22548946,83080.0,83079.0,0.01576622]
["bitfinex","BTCUSD",1743877684124,0.15934233,83080.0,83079.0,0.01576622]
["bitfinex","BTCUSD",1743877684469,0.16034233,83080.0,83079.0,0.0003292]
["bitfinex","BTCUSD",1743877684980,0.11084233,83080.0,83079.0,0.0003292]
["bitfinex","BTCUSD",1743877685620,0.11084233,83080.0,83079.0,0.0157988]
["bitfinex","BTCUSD",1743877686757,0.16034233,83080.0,83079.0,0.0157988]
["bitfinex","BTCUSD",1743877687258,0.16034233,83080.0,83079.0,0.0003292]
["bitfinex","BTCUSD",1743877688043,0.23053946,83080.0,83079.0,0.0003292]
["bitfinex","BTCUSD",1743877689772,0.16034233,83080.0,83079.0,0.0003292]
["bitfinex","BTCUSD",1743877690327,0.15934233,83080.0,83079.0,0.0003292]
["bitfinex","BTCUSD",1743877690626,0.16234233,83080.0,83079.0,0.0003292]
["bitfinex","BTCUSD",1743877692891,0.16250693,83080.0,83079.0,0.0003292]
["bitfinex","BTCUSD",1743877699442,0.11300693,83080.0,83079.0,0.0003292]
["bitfinex","BTCUSD",1743877701819,0.19661052,83080.0,83079.0,0.0003292]
["bitfinex","BTCUSD",1743877702024,0.19661052,83080.0,83069.0,5.9e-07]
["bitfinex","BTCUSD",1743877702025,0.012038,83070.0,83069.0,5.9e-07]
["bitfinex","BTCUSD",1743877702203,0.012038,83070.0,83069.0,7e-08]
["bitfinex","BTCUSD",1743877702204,0.22937,83070.0,83069.0,7e-08]
["bitfinex","BTCUSD",1743877702404,0.40889,83070.0,83069.0,7e-08]
["bitfinex","BTCUSD",1743877702607,0.74889,83070.0,83069.0,7e-08]
["bitfinex","BTCUSD",1743877702890,0.87178768,83070.0,83069.0,7e-08]
["bitfinex","BTCUSD",1743877703697,0.74889,83070.0,83069.0,7e-08]
["bitfinex","BTCUSD",1743877703865,0.75089,83070.0,83069.0,7e-08]
["bitfinex","BTCUSD",1743877704271,0.61817,83070.0,83069.0,7e-08]
["bitfinex","BTCUSD",1743877704470,0.74897,83070.0,83069.0,7e-08]
["bitfinex","BTCUSD",1743877704676,0.75097,83070.0,83069.0,7e-08]
["bitfinex","BTCUSD",1743877704919,0.75197,83070.0,83069.0,7e-08]
["bitfinex","BTCUSD",1743877705054,0.75097,83070.0,83069.0,7e-08]
["bitfinex","BTCUSD",1743877705466,0.87486768,83070.0,83069.0,7e-08]
["bitfinex","BTCUSD",1743877706597,0.87486768,83070.0,83069.0,0.00032927]
["bitfinex","BTCUSD",1743877706972,0.74206768,83070.0,83069.0,0.00032927]
["bitfinex","BTCUSD",1743877707219,0.87486768,83070.0,83069.0,0.00032927]
["bitfinex","BTCUSD",1743877709367,0.75197,83070.0,83069.0,0.00032927]
["bitfinex","BTCUSD",1743877709713,0.61917,83070.0,83069.0,0.00032927]
["bitfinex","BTCUSD",1743877709912,0.75193,83070.0,83069.0,0.00032927]
["bitfinex","BTCUSD",1743877714490,0.75193,83070.0,83069.0,2.7e-07]
["bitfinex","BTCUSD",1743877716401,0.70313,83070.0,83069.0,2.7e-07]
["bitfinex","BTCUSD",1743877716582,0.57037,83070.0,83069.0,2.7e-07]
["bitfinex","BTCUSD",1743877716747,0.70309,83070.0,83069.0,2.7e-07]
["bitfinex","BTCUSD",1743877717126,0.57037,83070.0,83069.0,2.7e-07]
["bitfinex","BTCUSD",1743877717278,0.70309,83070.0,83069.0,2.7e-07]
["bitfinex","BTCUSD",1743877717475,0.57037,83070.0,83069.0,2.7e-07]
["bitfinex","BTCUSD",1743877717684,0.8178827,83070.0,83069.0,2.7e-07]
["bitfinex","BTCUSD",1743877719338,0.8180473,83070.0,83069.0,2.7e-07]
["bitfinex","BTCUSD",1743877722904,0.8180073,83070.0,83069.0,2.7e-07]
["bitfinex","BTCUSD",1743877724105,0.6853273,83070.0,83069.0,2.7e-07]
["bitfinex","BTCUSD",1743877724294,0.8180073,83070.0,83069.0,2.7e-07]
["bitfinex","BTCUSD",1743877725299,0.6853273,83070.0,83069.0,2.7e-07]
["bitfinex","BTCUSD",1743877725525,0.7031746,83070.0,83069.0,2.7e-07]
["bitfinex","BTCUSD",1743877731332,0.5705346,83070.0,83069.0,2.7e-07]
["bitfinex","BTCUSD",1743877731572,0.7032546,83070.0,83069.0,2.7e-07]
["bitfinex","BTCUSD",1743877732159,0.74283757,83070.0,83069.0,2.7e-07]
["bitfinex","BTCUSD",1743877732373,0.99845525,83070.0,83069.0,2.7e-07]
["bitfinex","BTCUSD",1743877732676,1.14845525,83070.0,83069.0,2.7e-07]
["bitfinex","BTCUSD",1743877733670,1.14645525,83070.0,83069.0,2.7e-07]
["bitfinex","BTCUSD",1743877734767,1.14545525,83070.0,83069.0,2.7e-07]
["bitfinex","BTCUSD",1743877735065,1.14845525,83070.0,83069.0,2.7e-07]
["bitfinex","BTCUSD",1743877736258,1.18593701,83070.0,83069.0,2.7e-07]
["bitfinex","BTCUSD",1743877737778,1.14845525,83070.0,83069.0,2.7e-07]
["bitfinex","BTCUSD",1743877745099,1.27535525,83070.0,83069.0,2.7e-07]
["bitfinex","BTCUSD",1743877745303,1.14845525,83070.0,83069.0,2.7e-07]
["bitfinex","BTCUSD",1743877748639,1.15345525,83070.0,83069.0,2.7e-07]
["bitfinex","BTCUSD",1743877748797,1.28035525,83070.0,83069.0,2.7e-07]
["bitfinex","BTCUSD",1743877749002,1.34281292,83070.0,83069.0,2.7e-07]
["bitfinex","BTCUSD",1743877749616,1.34081292,83070.0,83069.0,2.7e-07]
["bitfinex","BTCUSD",1743877750343,1.33981292,83070.0,83069.0,2.7e-07]
["bitfinex","BTCUSD",1743877750738,1.99157292,83070.0,83069.0,2.7e-07]
["bitfinex","BTCUSD",1743877751057,1.99257292,83070.0,83069.0,2.7e-07]
["bitfinex","BTCUSD",1743877758297,1.99157292,83070.0,83069.0,2.7e-07]
["bitfinex","BTCUSD",1743877758498,1.99057292,83070.0,83069.0,2.7e-07]
["bitfinex","BTCUSD",1743877758704,1.99157292,83070.0,83069.0,2.7e-07]
["bitfinex","BTCUSD",1743877758917,1.99257292,83070.0,83069.0,2.7e-07]
["bitfinex","BTCUSD",1743877762382,1.73465497,83070.0,83069.0,2.7e-07]
["bitfinex","BTCUSD",1743877762606,1.6973173,83070.0,83069.0,2.7e-07]
["bitfinex","BTCUSD",1743877762810,1.8778873,83070.0,83069.0,2.7e-07]
["bitfinex","BTCUSD",1743877763006,1.7450473,83070.0,83069.0,2.7e-07]
["bitfinex","BTCUSD",1743877763225,1.8778873,83070.0,83069.0,2.7e-07]
["bitfinex","BTCUSD",1743877764900,0.180616,83049.0,83040.0,6.7e-07]
["bitfinex","BTCUSD",1743877765159,0.180633,83041.0,83040.0,0.00045876]
["bitfinex","BTCUSD",1743877766417,0.181633,83041.0,83040.0,0.00045876]
["bitfinex","BTCUSD",1743877767795,0.182633,83041.0,83040.0,0.00045876]
["bitfinex","BTCUSD",1743877767947,0.182633,83041.0,83040.0,0.04585876]
["bitfinex","BTCUSD",1743877768149,0.2538797,83041.0,83040.0,0.04585876]
["bitfinex","BTCUSD",1743877769800,0.2528797,83041.0,83040.0,0.04585876]
["bitfinex","BTCUSD",1743877770094,0.182633,83041.0,83040.0,0.04585876]
["bitfinex","BTCUSD",1743877770453,0.314393,83041.0,83040.0,0.04585876]
["bitfinex","BTCUSD",1743877770659,0.315393,83041.0,83040.0,0.04585876]
["bitfinex","BTCUSD",1743877773415,0.585393,83041.0,83040.0,0.04585876]
["bitfinex","BTCUSD",1743877773615,0.315393,83041.0,83040.0,0.04585876]
["bitfinex","BTCUSD",1743877776666,0.315393,83041.0,83040.0,0.03980827]
["bitfinex","BTCUSD",1743877779431,0.182633,83041.0,83040.0,0.03980827]
["bitfinex","BTCUSD",1743877780791,0.182633,83041.0,83040.0,0.04013767]
["bitfinex","BTCUSD",1743877781112,0.1827977,83041.0,83040.0,0.04013767]
["bitfinex","BTCUSD",1743877781562,0.26732487,83041.0,83040.0,0.04013767]
["bitfinex","BTCUSD",1743877781766,0.1827977,83041.0,83040.0,0.04013767]
["bitfinex","BTCUSD",1743877783292,0.1827977,83041.0,83040.0,0.08803767]
["bitfinex","BTCUSD",1743877801895,0.1827977,83041.0,83040.0,0.10308545]
["bitfinex","BTCUSD",1743877802211,0.1817977,83041.0,83040.0,0.10308545]
["bitfinex","BTCUSD",1743877803133,0.1807977,83041.0,83040.0,0.10308545]
["bitfinex","BTCUSD",1743877803258,0.1817977,83041.0,83040.0,0.10308545]
["bitfinex","BTCUSD",1743877803459,0.1827977,83041.0,83040.0,0.10308545]
["bitfinex","BTCUSD",1743877806037,0.0021647,83041.0,83040.0,0.22598842]
["bitfinex","BTCUSD",1743877806232,0.1707557,83041.0,83040.0,0.22598842]
["bitfinex","BTCUSD",1743877806529,0.1707557,83041.0,83040.0,0.23501166]
["bitfinex","BTCUSD",1743877807827,0.1697557,83041.0,83040.0,0.23501166]
["bitfinex","BTCUSD",1743877808563,0.1687557,83041.0,83040.0,0.23501166]
["bitfinex","BTCUSD",1743877808764,0.0001647,83041.0,83040.0,0.40360466]
["bitfinex","BTCUSD",1743877808964,0.0001647,83041.0,83040.0,0.23501166]
["bitfinex","BTCUSD",1743877809096,0.0001647,83041.0,83040.0,0.41564666]
["bitfinex","BTCUSD",1743877809631,0.0001647,83041.0,83040.0,0.43018751]
["bitfinex","BTCUSD",1743877811251,0.0001647,83041.0,83040.0,0.84898751]
["bitfinex","BTCUSD",1743877811566,0.0001647,83041.0,83040.0,0.66835251]
["bitfinex","BTCUSD",1743877811973,0.0001647,83041.0,83040.0,0.83694551]
["bitfinex","BTCUSD",1743877812215,0.0122067,83041.0,83040.0,0.65381166]
["bitfinex","BTCUSD",1743877812423,0.1807977,83041.0,83040.0,0.61400339]
["bitfinex","BTCUSD",1743877812650,0.25306557,83041.0,83040.0,0.61400339]
["bitfinex","BTCUSD",1743877812850,0.25306557,83041.0,83040.0,0.43417718]
["bitfinex","BTCUSD",1743877813009,0.25306557,83041.0,83040.0,0.4191294]
["bitfinex","BTCUSD",1743877813759,0.25306557,83041.0,83040.0,0.0003294]
["bitfinex","BTCUSD",1743877814136,0.25306557,83041.0,83040.0,4e-07]
["bitfinex","BTCUSD",1743877814343,0.63956557,83041.0,83040.0,4e-07]
["bitfinex","BTCUSD",1743877814517,0.64156557,83041.0,83040.0,4e-07]
["bitfinex","BTCUSD",1743877815481,0.63956557,83041.0,83040.0,4e-07]
["bitfinex","BTCUSD",1743877815639,0.64156557,83041.0,83040.0,4e-07]
["bitfinex","BTCUSD",1743877816040,0.77444557,83041.0,83040.0,4e-07]
["bitfinex","BTCUSD",1743877816816,0.62875997,83041.0,83040.0,4e-07]
["bitfinex","BTCUSD",1743877817410,0.79735097,83041.0,83040.0,4e-07]
["bitfinex","BTCUSD",1743877817557,0.68649529,83041.0,83040.0,4e-07]
["bitfinex","BTCUSD",1743877817914,0.655513,83041.0,83040.0,4e-07]
["bitfinex","BTCUSD",1743877820030,0.6556777,83041.0,83040.0,4e-07]
["bitfinex","BTCUSD",1743877825206,0.1827977,83041.0,83040.0,4e-07]
["bitfinex","BTCUSD",1743877839391,0.1817977,83041.0,83040.0,4e-07]
["bitfinex","BTCUSD",1743877840290,0.1827977,83041.0,83040.0,4e-07]
["bitfinex","BTCUSD",1743877842911,0.2465053,83041.0,83040.0,4e-07]
["bitfinex","BTCUSD",1743877851622,0.1827977,83041.0,83040.0,4e-07]
["bitfinex","BTCUSD",1743877860159,0.1827977,83041.0,83040.0,0.01505529]
["bitfinex","BTCUSD",1743877860761,0.1827977,83041.0,83040.0,4e-07]
["bitfinex","BTCUSD",1743877862525,0.4127977,83041.0,83040.0,4e-07]
["bitfinex","BTCUSD",1743877862741,0.1827977,83041.0,83040.0,4e-07]
["bitfinex","BTCUSD",1743877874566,0.26852157,83041.0,83040.0,4e-07]
["bitfinex","BTCUSD",1743877876390,0.1827977,83041.0,83040.0,4e-07]
["bitfinex","BTCUSD",1743877878605,0.1817977,83041.0,83040.0,4e-07]
["bitfinex","BTCUSD",1743877878968,0.1827977,83041.0,83040.0,4e-07]
["bitfinex","BTCUSD",1743877879374,0.1817977,83041.0,83040.0,4e-07]
["bitfinex","BTCUSD",1743877879898,0.1807977,83041.0,83040.0,4e-07]
["bitfinex","BTCUSD",1743877880466,0.1827977,83041.0,83040.0,4e-07]
["bitfinex","BTCUSD",1743877880900,0.2209739,83041.0,83040.0,4e-07]
["bitfinex","BTCUSD",1743877881612,0.73077687,83041.0,83040.0,4e-07]
["bitfinex","BTCUSD",1743877881853,0.73077687,83041.0,83024.0,0.02409053]
["bitfinex","BTCUSD",1743877881854,0.230367,83025.0,83024.0,9.3e-07]
["bitfinex","BTCUSD",1743877882100,0.230367,83025.0,83020.0,9.5e-07]
["bitfinex","BTCUSD",1743877882101,0.520677,83021.0,83020.0,9.5e-07]
["bitfinex","BTCUSD",1743877882366,0.520677,83021.0,83011.0,1.3e-07]
["bitfinex","BTCUSD",1743877882367,0.620696,83012.0,83011.0,1.3e-07]
["bitfinex","BTCUSD",1743877882659,0.7120388,83012.0,83011.0,1.6e-07]
["bitfinex","BTCUSD",1743877883357,0.753336,83012.0,83011.0,1.6e-07]
["bitfinex","BTCUSD",1743877883820,0.755336,83012.0,83011.0,1.6e-07]
["bitfinex","BTCUSD",1743877885195,0.655336,83012.0,83011.0,1.6e-07]
["bitfinex","BTCUSD",1743877887072,0.935336,83012.0,83011.0,1.6e-07]
["bitfinex","BTCUSD",1743877887253,0.655336,83012.0,83011.0,1.6e-07]
["bitfinex","BTCUSD",1743877887456,0.7770076,83012.0,83011.0,1.6e-07]
["bitfinex","BTCUSD",1743877895614,0.655296,83012.0,83011.0,1.6e-07]
["bitfinex","BTCUSD",1743877897062,0.655296,83012.0,83011.0,0.00032956]
["bitfinex","BTCUSD",1743877897262,0.6554607,83012.0,83011.0,0.00032956]
["bitfinex","BTCUSD",1743877898586,0.1828607,83012.0,83011.0,0.00032956]
["bitfinex","BTCUSD",1743877898787,0.1818607,83012.0,83011.0,0.00032956]
["bitfinex","BTCUSD",1743877899155,0.24430662,83012.0,83011.0,0.00032956]
["bitfinex","BTCUSD",1743877899351,0.24530662,83012.0,83011.0,0.00032956]
["bitfinex","BTCUSD",1743877899604,0.24430662,83012.0,83011.0,0.00032956]
["bitfinex","BTCUSD",1743877899967,0.1828607,83012.0,83011.0,0.00032956]
["bitfinex","BTCUSD",1743877900484,0.1818607,83012.0,83011.0,0.00032956]
["bitfinex","BTCUSD",1743877900683,0.1828607,83012.0,83011.0,0.00032956]
["bitfinex","BTCUSD",1743877901857,0.0021647,83012.0,83011.0,0.23007853]
["bitfinex","BTCUSD",1743877902198,0.0021647,83012.0,83011.0,0.41327138]
["bitfinex","BTCUSD",1743877902388,0.0021647,83012.0,83011.0,0.40122538]
["bitfinex","BTCUSD",1743877902618,0.0011647,83012.0,83011.0,0.40122538]
["bitfinex","BTCUSD",1743877903014,0.0021647,83012.0,83011.0,0.40122538]
["bitfinex","BTCUSD",1743877903195,0.0021647,83012.0,83011.0,0.23257338]
["bitfinex","BTCUSD",1743877903396,0.0011647,83012.0,83011.0,0.23257338]
["bitfinex","BTCUSD",1743877903597,0.0021647,83012.0,83011.0,0.23257338]
["bitfinex","BTCUSD",1743877903796,0.1708147,83012.0,83011.0,0.23257338]
["bitfinex","BTCUSD",1743877903991,0.1828607,83012.0,83011.0,0.23257338]
["bitfinex","BTCUSD",1743877904227,0.1818607,83012.0,83011.0,0.23257338]
["bitfinex","BTCUSD",1743877905869,0.0011647,83012.0,83011.0,0.23257338]
["bitfinex","BTCUSD",1743877906182,0.0011647,83012.0,83011.0,0.40122538]
["bitfinex","BTCUSD",1743877906414,0.0011647,83012.0,83011.0,0.83207138]
["bitfinex","BTCUSD",1743877906885,0.0001647,83012.0,83011.0,0.84658947]
["bitfinex","BTCUSD",1743877907790,0.0001647,83012.0,83011.0,0.84758947]
["bitfinex","BTCUSD",1743877909086,0.0001647,83012.0,83011.0,0.84658947]
["bitfinex","BTCUSD",1743877909485,0.0001647,83012.0,83011.0,0.84858947]
["bitfinex","BTCUSD",1743877909890,0.0001647,83012.0,83011.0,0.84958947]
["bitfinex","BTCUSD",1743877910092,0.0001647,83012.0,83011.0,0.84758947]
["bitfinex","BTCUSD",1743877910293,0.0001647,83012.0,83011.0,0.84658947]
["bitfinex","BTCUSD",1743877910641,0.0001647,83012.0,83011.0,0.84858947]
["bitfinex","BTCUSD",1743877910838,0.0001647,83012.0,83011.0,0.85058947]
["bitfinex","BTCUSD",1743877918668,0.0001647,83012.0,83011.0,1.19058947]
["bitfinex","BTCUSD",1743877919669,0.0001647,83012.0,83011.0,1.17407138]
["bitfinex","BTCUSD",1743877919831,0.0001647,83012.0,83011.0,1.17207138]
["bitfinex","BTCUSD",1743877920039,0.0021647,83012.0,83011.0,1.18007138]
["bitfinex","BTCUSD",1743877923090,0.168597,83038.0,83011.0,1.18007138]
["bitfinex","BTCUSD",1743877923294,0.06613886,83038.0,83035.0,0.168602]
["bitfinex","BTCUSD",1743877923513,0.06613886,83038.0,83036.0,0.12290297]
["bitfinex","BTCUSD",1743877924127,0.168595,83040.0,83036.0,0.29150397]
["bitfinex","BTCUSD",1743877924328,0.0001647,83041.0,83038.0,0.168595]
["bitfinex","BTCUSD",1743877924521,0.168595,83039.0,83038.0,0.12290297]
["bitfinex","BTCUSD",1743877924721,0.168594,83040.0,83038.0,0.12290297]
["bitfinex","BTCUSD",1743877924935,0.168595,83039.0,83038.0,0.12290297]
["bitfinex","BTCUSD",1743877926420,0.169595,83039.0,83038.0,0.12290297]
["bitfinex","BTCUSD",1743877926768,0.168595,83039.0,83038.0,0.12290297]
["bitfinex","BTCUSD",1743877928812,0.168595,83039.0,83028.0,0.057144]
["bitfinex","BTCUSD",1743877928813,0.180661,83028.0,83015.0,0.1813]
["bitfinex","BTCUSD",1743877929021,0.180661,83028.0,83018.0,0.180682]
["bitfinex","BTCUSD",1743877929216,0.180661,83028.0,83019.0,0.168634]
["bitfinex","BTCUSD",1743877929451,0.180661,83028.0,83020.0,0.168633]
["bitfinex","BTCUSD",1743877929855,0.012043,83034.0,83027.0,0.54170297]
["bitfinex","BTCUSD",1743877930060,0.168604,83035.0,83031.0,0.168609]
["bitfinex","BTCUSD",1743877930252,0.168604,83035.0,83032.0,0.29151197]
["bitfinex","BTCUSD",1743877930462,0.168604,83035.0,83032.0,0.12290297]
["bitfinex","BTCUSD",1743877930881,0.168606,83034.0,83032.0,0.12290297]
["bitfinex","BTCUSD",1743877932207,0.168607,83033.0,83032.0,0.12290297]
["bitfinex","BTCUSD",1743877932802,0.168597,83038.0,83034.0,0.168605]
["bitfinex","BTCUSD",1743877932962,0.168601,83037.0,83035.0,0.12290297]
["bitfinex","BTCUSD",1743877933392,0.012042,83039.0,83035.0,0.12290297]
["bitfinex","BTCUSD",1743877933592,0.168601,83036.0,83035.0,0.12290297]
["bitfinex","BTCUSD",1743877934911,0.168581,83046.0,83040.0,0.168593]
["bitfinex","BTCUSD",1743877935076,0.01204,83051.0,83040.0,0.41608712]
["bitfinex","BTCUSD",1743877935275,0.012039,83058.0,83040.0,0.41367882]
["bitfinex","BTCUSD",1743877935663,0.168571,83051.0,83040.0,0.41367882]
["bitfinex","BTCUSD",1743877935792,0.168573,83050.0,83040.0,0.41367882]
["bitfinex","BTCUSD",1743877935995,0.168583,83046.0,83040.0,0.41367882]
["bitfinex","BTCUSD",1743877936197,0.168573,83050.0,83040.0,0.41367882]
["bitfinex","BTCUSD",1743877936740,0.168573,83050.0,83040.0,0.41567882]
["bitfinex","BTCUSD",1743877937033,0.168576,83049.0,83040.0,0.41567882]
["bitfinex","BTCUSD",1743877937175,0.168576,83049.0,83040.0,0.41767882]
["bitfinex","BTCUSD",1743877937588,0.168576,83049.0,83040.0,0.4322143]
["bitfinex","BTCUSD",1743877938026,0.168573,83050.0,83040.0,0.4322143]
["bitfinex","BTCUSD",1743877938469,0.168575,83049.0,83040.0,0.4322143]
["bitfinex","BTCUSD",1743877938781,0.168577,83048.0,83040.0,0.4322143]
["bitfinex","BTCUSD",1743877938930,0.168575,83049.0,83040.0,0.4322143]
["bitfinex","BTCUSD",1743877940138,0.180613,83050.0,83040.0,0.4322143]
["bitfinex","BTCUSD",1743877940352,0.168579,83047.0,83040.0,0.87476137]
["bitfinex","BTCUSD",1743877940717,0.012041,83048.0,83040.0,0.8042143]
["bitfinex","BTCUSD",1743877940941,0.012041,83047.0,83040.0,0.60903845]
["bitfinex","BTCUSD",1743877941139,0.012041,83047.0,83040.0,0.56023845]
["bitfinex","BTCUSD",1743877941140,0.18093508,83041.0,83040.0,0.56023845]
["bitfinex","BTCUSD",1743877941338,0.18093508,83041.0,83040.0,0.4228]
["bitfinex","BTCUSD",1743877941467,0.23980449,83041.0,83040.0,0.4228]
["bitfinex","BTCUSD",1743877941925,0.18093508,83041.0,83040.0,0.4228]
["bitfinex","BTCUSD",1743877942228,0.18093508,83041.0,83040.0,0.004]
["bitfinex","BTCUSD",1743877942402,0.18093508,83041.0,83040.0,0.002]
["bitfinex","BTCUSD",1743877942948,0.180663,83027.0,83026.0,0.01453548]
["bitfinex","BTCUSD",1743877943152,0.180663,83027.0,83026.0,0.12290297]
["bitfinex","BTCUSD",1743877943591,0.180663,83027.0,83026.0,0.13744563]
["bitfinex","BTCUSD",1743877944364,0.012043,83035.0,83026.0,0.13744563]
["bitfinex","BTCUSD",1743877944568,0.168617,83028.0,83027.0,0.13744563]
["bitfinex","BTCUSD",1743877944786,0.168615,83030.0,83027.0,0.13744563]
["bitfinex","BTCUSD",1743877945016,0.180661,83028.0,83027.0,0.12290297]
["bitfinex","BTCUSD",1743877945371,0.180661,83028.0,83027.0,0.13744755]
["bitfinex","BTCUSD",1743877945772,0.180661,83028.0,83027.0,0.13844755]
["bitfinex","BTCUSD",1743877945968,0.168615,83030.0,83027.0,0.30706555]
["bitfinex","BTCUSD",1743877946297,0.168615,83030.0,83028.0,0.01454458]
["bitfinex","BTCUSD",1743877946491,0.168615,83030.0,83029.0,0.12290297]
["bitfinex","BTCUSD",1743877946693,0.180658,83030.0,83029.0,0.12290297]
["bitfinex","BTCUSD",1743877946896,0.180658,83030.0,83029.0,0.13744755]
["bitfinex","BTCUSD",1743877948800,0.180658,83030.0,83029.0,0.13844755]
["bitfinex","BTCUSD",1743877949743,0.180658,83030.0,83029.0,0.13944755]
["bitfinex","BTCUSD",1743877952319,0.180658,83030.0,83029.0,0.14044755]
["bitfinex","BTCUSD",1743877953366,0.2407592,83030.0,83029.0,0.01754458]
["bitfinex","BTCUSD",1743877953722,0.2878592,83030.0,83029.0,0.01754458]
["bitfinex","BTCUSD",1743877954050,0.2878592,83030.0,83029.0,0.003]
["bitfinex","BTCUSD",1743877955270,0.2878592,83030.0,83029.0,0.001]
["bitfinex","BTCUSD",1743877955555,0.2888592,83030.0,83029.0,0.001]
["bitfinex","BTCUSD",1743877955755,0.2898592,83030.0,83029.0,0.001]
["bitfinex","BTCUSD",1743877955955,0.2888592,83030.0,83029.0,0.001]
["bitfinex","BTCUSD",1743877956374,0.2898592,83030.0,83029.0,0.001]
["bitfinex","BTCUSD",1743877958484,0.182658,83030.0,83029.0,0.001]
["bitfinex","BTCUSD",1743877958610,0.182656,83030.0,83029.0,0.12390297]
["bitfinex","BTCUSD",1743877959376,0.182656,83030.0,83029.0,0.13843851]
["bitfinex","BTCUSD",1743877959563,0.001,83030.0,83029.0,0.30705351]
["bitfinex","BTCUSD",1743877960016,0.001,83030.0,83029.0,0.13843851]
["bitfinex","BTCUSD",1743877960190,0.180655,83031.0,83029.0,0.13843851]
["bitfinex","BTCUSD",1743877960491,0.001,83030.0,83029.0,0.01553554]
["bitfinex","BTCUSD",1743877960674,0.001,83030.0,83029.0,0.12390297]
["bitfinex","BTCUSD",1743877961200,0.001,83030.0,83029.0,0.13842517]
["bitfinex","BTCUSD",1743877961500,0.168612,83031.0,83029.0,0.13842517]
["bitfinex","BTCUSD",1743877961658,0.168612,83031.0,83030.0,0.12290297]
["bitfinex","BTCUSD",1743877962022,0.168612,83031.0,83030.0,0.13742517]
["bitfinex","BTCUSD",1743877962359,0.180653,83032.0,83030.0,0.13742517]
["bitfinex","BTCUSD",1743877962696,0.0001647,83038.0,83033.0,0.168606]
["bitfinex","BTCUSD",1743877962912,0.0001647,83038.0,83034.0,0.36057413]
["bitfinex","BTCUSD",1743877963232,0.0001647,83038.0,83037.0,0.180641]
["bitfinex","BTCUSD",1743877963382,0.0001647,83038.0,83037.0,0.32049299]
["bitfinex","BTCUSD",1743877963606,0.0001647,83038.0,83037.0,0.31808482]
["bitfinex","BTCUSD",1743877963772,0.0001647,83038.0,83037.0,0.34159537]
["bitfinex","BTCUSD",1743877963971,0.0001647,83038.0,83037.0,0.35931728]
["bitfinex","BTCUSD",1743877964719,0.0001647,83038.0,83037.0,0.35032893]
["bitfinex","BTCUSD",1743877964923,0.0001647,83038.0,83037.0,0.35931728]
["bitfinex","BTCUSD",1743877965284,0.0001647,83038.0,83037.0,0.33260702]
["bitfinex","BTCUSD",1743877965465,0.0001647,83038.0,83037.0,0.33560702]
["bitfinex","BTCUSD",1743877965666,0.0001647,83038.0,83037.0,0.33960702]
["bitfinex","BTCUSD",1743877966845,0.0001647,83038.0,83037.0,0.75940702]
["bitfinex","BTCUSD",1743877973975,0.0001647,83038.0,83037.0,0.79138964]
["bitfinex","BTCUSD",1743877974553,0.2501647,83038.0,83037.0,0.79138964]
["bitfinex","BTCUSD",1743877974755,0.0001647,83038.0,83037.0,0.79138964]
["bitfinex","BTCUSD",1743877976282,0.0001647,83038.0,83037.0,0.79171904]
["bitfinex","BTCUSD",1743877979837,0.1687617,83038.0,83037.0,0.59653719]
["bitfinex","BTCUSD",1743877980053,0.20011848,83038.0,83037.0,0.59653719]
["bitfinex","BTCUSD",1743877980209,0.20011848,83038.0,83037.0,0.58201499]
["bitfinex","BTCUSD",1743877980387,0.1808037,83038.0,83037.0,0.58201499]
["bitfinex","BTCUSD",1743877980777,0.1808037,83038.0,83037.0,0.57801499]
["bitfinex","BTCUSD",1743877981897,0.1818037,83038.0,83037.0,0.57501499]
["bitfinex","BTCUSD",1743877982139,0.0011647,83038.0,83037.0,0.74361399]
["bitfinex","BTCUSD",1743877982346,0.1697617,83038.0,83037.0,0.57501499]
["bitfinex","BTCUSD",1743877984209,0.1707617,83038.0,83037.0,0.57501499]
["bitfinex","BTCUSD",1743877984566,0.1697617,83038.0,83037.0,0.58952338]
["bitfinex","BTCUSD",1743877984968,0.1697617,83038.0,83037.0,0.59052338]
["bitfinex","BTCUSD",1743877986917,0.4097617,83038.0,83037.0,0.59052338]
["bitfinex","BTCUSD",1743877987157,0.1697617,83038.0,83037.0,0.59052338]
["bitfinex","BTCUSD",1743877987940,0.0011647,83038.0,83037.0,0.75912238]
["bitfinex","BTCUSD",1743877988352,0.0011647,83038.0,83037.0,0.77116438]
["bitfinex","BTCUSD",1743877988516,0.0011647,83038.0,83037.0,0.78016702]
["bitfinex","BTCUSD",1743877989542,0.0011647,83038.0,83037.0,0.76812502]
["bitfinex","BTCUSD",1743877989765,0.0011647,83038.0,83037.0,0.78016702]
["bitfinex","BTCUSD",1743877989974,0.0011647,83038.0,83037.0,0.79470787]
["bitfinex","BTCUSD",1743877991315,0.1818037,83038.0,83037.0,0.59952602]
["bitfinex","BTCUSD",1743877991476,0.1697617,83038.0,83037.0,0.59952602]
["bitfinex","BTCUSD",1743877991682,0.28373728,83038.0,83037.0,0.46762041]
["bitfinex","BTCUSD",1743877992158,0.2306037,83038.0,83037.0,0.04882041]
["bitfinex","BTCUSD",1743877992882,0.2306037,83038.0,83037.0,0.03431202]
["bitfinex","BTCUSD",1743877994006,0.2306037,83038.0,83037.0,0.03331202]
["bitfinex","BTCUSD",1743877994206,0.2316037,83038.0,83037.0,0.03331202]
["bitfinex","BTCUSD",1743877994657,0.2306037,83038.0,83037.0,0.03331202]
["bitfinex","BTCUSD",1743877994779,0.2316037,83038.0,83037.0,0.03331202]
["bitfinex","BTCUSD",1743877996080,0.1828037,83038.0,83037.0,0.03331202]
["bitfinex","BTCUSD",1743877997385,0.1818037,83038.0,83037.0,0.03331202]
["bitfinex","BTCUSD",1743877997535,0.1828037,83038.0,83037.0,0.03331202]
["bitfinex","BTCUSD",1743877998134,0.1818037,83038.0,83037.0,0.03331202]
["bitfinex","BTCUSD",1743877998550,0.1828037,83038.0,83037.0,0.03331202]
["bitfinex","BTCUSD",1743878001505,0.0021647,83038.0,83037.0,0.15621499]
["bitfinex","BTCUSD",1743878001637,0.1707617,83038.0,83037.0,0.15621499]
["bitfinex","BTCUSD",1743878001840,0.1707617,83038.0,83037.0,0.17074046]
["bitfinex","BTCUSD",1743878002920,0.1697617,83038.0,83037.0,0.17074046]
["bitfinex","BTCUSD",1743878003431,0.1707617,83038.0,83037.0,0.17074046]
["bitfinex","BTCUSD",1743878004444,0.1697617,83038.0,83037.0,0.17074046]
["bitfinex","BTCUSD",1743878004749,0.1707617,83038.0,83037.0,0.17074046]
["bitfinex","BTCUSD",1743878006003,0.1828037,83038.0,83037.0,0.17074046]
["bitfinex","BTCUSD",1743878008267,0.1707617,83038.0,83037.0,0.17074046]
["bitfinex","BTCUSD",1743878009500,0.0021647,83038.0,83037.0,0.39688146]
["bitfinex","BTCUSD",1743878009880,0.0021647,83038.0,83037.0,0.40587973]
["bitfinex","BTCUSD",1743878011451,0.0021647,83038.0,83037.0,0.46792058]
["bitfinex","BTCUSD",1743878011649,0.2521647,83038.0,83037.0,0.46792058]
["bitfinex","BTCUSD",1743878011885,0.0011647,83038.0,83037.0,0.46792058]
["bitfinex","BTCUSD",1743878012086,0.0011647,83038.0,83037.0,0.46892058]
["bitfinex","BTCUSD",1743878012758,0.0001647,83038.0,83037.0,0.46792058]
["bitfinex","BTCUSD",1743878012902,0.0001647,83038.0,83037.0,0.47092058]
["bitfinex","BTCUSD",1743878013575,0.0001647,83038.0,83037.0,0.89172058]
["bitfinex","BTCUSD",1743878024066,0.2401647,83038.0,83037.0,0.89172058]
["bitfinex","BTCUSD",1743878024262,0.0001647,83038.0,83037.0,0.89172058]
["bitfinex","BTCUSD",1743878029318,0.0001647,83038.0,83037.0,0.88972058]
["bitfinex","BTCUSD",1743878029899,0.0001647,83038.0,83037.0,0.89272058]
["bitfinex","BTCUSD",1743878030096,0.0001647,83038.0,83037.0,0.88972058]
["bitfinex","BTCUSD",1743878030421,0.0001647,83038.0,83037.0,0.88872058]
["bitfinex","BTCUSD",1743878030555,0.0001647,83038.0,83037.0,0.84322058]
["bitfinex","BTCUSD",1743878030760,0.0001647,83038.0,83037.0,0.84622058]
["bitfinex","BTCUSD",1743878041863,0.0001647,83038.0,83037.0,0.79872058]
["bitfinex","BTCUSD",1743878044617,0.11110304,83044.0,83041.0,0.16859]
["bitfinex","BTCUSD",1743878044777,0.168591,83042.0,83041.0,0.4188]
["bitfinex","BTCUSD",1743878044951,0.168587,83043.0,83041.0,0.54170297]
["bitfinex","BTCUSD",1743878045328,0.168587,83043.0,83042.0,0.13190124]
["bitfinex","BTCUSD",1743878045508,0.168587,83043.0,83042.0,0.14642671]
["bitfinex","BTCUSD",1743878045809,0.180628,83043.0,83042.0,0.17840933]
["bitfinex","BTCUSD",1743878046590,0.180628,83043.0,83042.0,0.17940933]
["bitfinex","BTCUSD",1743878047595,0.11110304,83044.0,83042.0,0.17940933]
["bitfinex","BTCUSD",1743878047757,0.168581,83046.0,83043.0,0.01452547]
["bitfinex","BTCUSD",1743878047952,0.168581,83046.0,83044.0,0.12290297]
["bitfinex","BTCUSD",1743878048211,0.168581,83046.0,83045.0,0.01452547]
["bitfinex","BTCUSD",1743878048389,0.168579,83047.0,83045.0,0.13742844]
["bitfinex","BTCUSD",1743878048592,0.168579,83047.0,83046.0,0.14642671]
["bitfinex","BTCUSD",1743878049529,0.180618,83048.0,83046.0,0.14642671]
["bitfinex","BTCUSD",1743878049831,0.180618,83048.0,83047.0,0.01452547]
["bitfinex","BTCUSD",1743878049990,0.180618,83048.0,83047.0,0.13742844]
["bitfinex","BTCUSD",1743878050190,0.180618,83048.0,83047.0,0.14642671]
["bitfinex","BTCUSD",1743878050776,0.180618,83048.0,83047.0,0.17840933]
["bitfinex","BTCUSD",1743878051981,0.168573,83050.0,83047.0,0.17840933]
["bitfinex","BTCUSD",1743878052189,0.220155,83059.0,83051.0,0.01204]
["bitfinex","BTCUSD",1743878052396,0.168558,83057.0,83053.0,0.168565]
["bitfinex","BTCUSD",1743878052645,0.168558,83057.0,83054.0,0.12290297]
["bitfinex","BTCUSD",1743878052825,0.168563,83055.0,83054.0,0.12290297]
["bitfinex","BTCUSD",1743878053057,0.004,83059.0,83054.0,0.17630429]
["bitfinex","BTCUSD",1743878053281,0.004,83059.0,83058.0,0.180595]
["bitfinex","BTCUSD",1743878053489,0.004,83059.0,83058.0,0.31491998]
["bitfinex","BTCUSD",1743878053659,0.004,83059.0,83058.0,0.34449494]
["bitfinex","BTCUSD",1743878053852,0.004,83059.0,83058.0,0.35903633]
["bitfinex","BTCUSD",1743878054870,0.004,83059.0,83058.0,0.17844133]
["bitfinex","BTCUSD",1743878055859,0.005,83059.0,83058.0,0.17844133]
["bitfinex","BTCUSD",1743878056435,0.172554,83059.0,83058.0,0.17844133]
["bitfinex","BTCUSD",1743878057171,0.004,83059.0,83058.0,0.17844133]
["bitfinex","BTCUSD",1743878058275,0.004,83059.0,83058.0,0.16942698]
["bitfinex","BTCUSD",1743878058900,0.004,83059.0,83058.0,0.17142698]
["bitfinex","BTCUSD",1743878059102,0.172554,83059.0,83058.0,0.17142698]
["bitfinex","BTCUSD",1743878059869,0.172554,83059.0,83058.0,0.17242698]
["bitfinex","BTCUSD",1743878060144,0.172554,83059.0,83058.0,0.04952401]
["bitfinex","BTCUSD",1743878060145,0.184593,83059.0,83058.0,0.04952401]
["bitfinex","BTCUSD",1743878060908,0.233193,83059.0,83058.0,0.04952401]
["bitfinex","BTCUSD",1743878061310,0.233193,83059.0,83058.0,0.03498262]
["bitfinex","BTCUSD",1743878061843,0.233193,83059.0,83058.0,0.03298262]
["bitfinex","BTCUSD",1743878062046,0.234193,83059.0,83058.0,0.03198262]
["bitfinex","BTCUSD",1743878062469,0.235193,83059.0,83058.0,0.03198262]
["bitfinex","BTCUSD",1743878067199,0.2353577,83059.0,83058.0,0.03198262]
["bitfinex","BTCUSD",1743878071841,0.3683177,83059.0,83058.0,0.03198262]
["bitfinex","BTCUSD",1743878074462,0.6483177,83059.0,83058.0,0.03198262]
["bitfinex","BTCUSD",1743878074619,0.3683177,83059.0,83058.0,0.03198262]
["bitfinex","BTCUSD",1743878075224,0.3197177,83059.0,83058.0,0.03198262]
["bitfinex","BTCUSD",1743878079682,0.1867577,83059.0,83058.0,0.03198262]
["bitfinex","BTCUSD",1743878080758,0.1867577,83059.0,83058.0,0.04651188]
["bitfinex","BTCUSD",1743878083023,0.1867577,83059.0,83058.0,0.03198262]
["bitfinex","BTCUSD",1743878085937,0.30731407,83059.0,83058.0,0.03198262]
["bitfinex","BTCUSD",1743878087054,0.30631407,83059.0,83058.0,0.03198262]
["bitfinex","BTCUSD",1743878087265,0.2322577,83059.0,83058.0,0.03198262]
["bitfinex","BTCUSD",1743878087456,0.2332577,83059.0,83058.0,0.03198262]
["bitfinex","BTCUSD",1743878087780,0.2322577,83059.0,83058.0,0.03198262]
["bitfinex","BTCUSD",1743878087964,0.2332577,83059.0,83058.0,0.03198262]
["bitfinex","BTCUSD",1743878091113,0.00516913,83059.0,83058.0,0.03198262]
["bitfinex","BTCUSD",1743878091467,0.18576213,83059.0,83058.0,0.03198262]
["bitfinex","BTCUSD",1743878094492,0.18592683,83059.0,83058.0,0.03198262]
["bitfinex","BTCUSD",1743878095542,0.25990011,83059.0,83058.0,0.03198262]
["bitfinex","BTCUSD",1743878095743,0.18592683,83059.0,83058.0,0.03198262]
["bitfinex","BTCUSD",1743878098573,0.1827577,83059.0,83058.0,0.03198262]
["bitfinex","BTCUSD",1743878102233,0.0021647,83059.0,83058.0,0.03198262]
["bitfinex","BTCUSD",1743878102465,0.1827577,83059.0,83058.0,0.04652062]
["bitfinex","BTCUSD",1743878104460,0.1817577,83059.0,83058.0,0.04652062]
["bitfinex","BTCUSD",1743878104605,0.1827577,83059.0,83058.0,0.04651706]
["bitfinex","BTCUSD",1743878104806,0.1817577,83059.0,83058.0,0.04651706]
["bitfinex","BTCUSD",1743878105062,0.1827577,83059.0,83058.0,0.04651706]
["bitfinex","BTCUSD",1743878106164,0.1827577,83059.0,83058.0,0.16942003]
["bitfinex","BTCUSD",1743878106545,0.25520987,83059.0,83058.0,0.04651706]
["bitfinex","BTCUSD",1743878106929,0.25520987,83059.0,83058.0,0.03198262]
["bitfinex","BTCUSD",1743878107146,0.1827577,83059.0,83058.0,0.03198262]
["bitfinex","BTCUSD",1743878107790,0.1817577,83059.0,83058.0,0.03198262]
["bitfinex","BTCUSD",1743878108193,0.1827577,83059.0,83058.0,0.03198262]
["bitfinex","BTCUSD",1743878108905,0.1817577,83059.0,83058.0,0.03231182]
["bitfinex","BTCUSD",1743878109111,0.1827577,83059.0,83058.0,0.03231182]
["bitfinex","BTCUSD",1743878120196,0.25520987,83059.0,83058.0,0.03231182]
["bitfinex","BTCUSD",1743878120329,0.1827577,83059.0,83058.0,0.03231182]
["bitfinex","BTCUSD",1743878120752,0.1817577,83059.0,83058.0,0.03231182]
["bitfinex","BTCUSD",1743878121153,0.1827577,83059.0,83058.0,0.03231182]
["bitfinex","BTCUSD",1743878121540,0.1817577,83059.0,83058.0,0.03231182]
["bitfinex","BTCUSD",1743878121740,0.1827577,83059.0,83058.0,0.03231182]
["bitfinex","BTCUSD",1743878122608,0.1817577,83059.0,83058.0,0.03231182]
["bitfinex","BTCUSD",1743878122805,0.1827577,83059.0,83058.0,0.03231182]
["bitfinex","BTCUSD",1743878128169,0.1817577,83059.0,83058.0,0.03231182]
["bitfinex","BTCUSD",1743878128464,0.1817577,83059.0,83058.0,0.0468531]
["bitfinex","BTCUSD",1743878128853,0.1827577,83059.0,83058.0,0.0468531]
["bitfinex","BTCUSD",1743878129057,0.1827577,83059.0,83058.0,0.03231182]
["bitfinex","BTCUSD",1743878129964,0.1827577,83059.0,83058.0,0.04685466]
["bitfinex","BTCUSD",1743878130734,0.1827577,83059.0,83058.0,0.03231182]
["bitfinex","BTCUSD",1743878131766,0.1827577,83059.0,83058.0,0.046856]
["bitfinex","BTCUSD",1743878132268,0.25520987,83059.0,83058.0,0.046856]
["bitfinex","BTCUSD",1743878132777,0.25520987,83059.0,83058.0,0.03231182]
["bitfinex","BTCUSD",1743878139468,0.1827577,83059.0,83058.0,0.03231182]
["bitfinex","BTCUSD",1743878142020,0.1827577,83059.0,83058.0,0.04686764]
["bitfinex","BTCUSD",1743878151818,0.1827577,83059.0,83058.0,0.09476764]
["bitfinex","BTCUSD",1743878152768,0.1827577,83059.0,83058.0,0.21767061]
["bitfinex","BTCUSD",1743878152969,0.0021647,83059.0,83058.0,0.21767061]
["bitfinex","BTCUSD",1743878153366,0.0011647,83059.0,83058.0,0.39826561]
["bitfinex","BTCUSD",1743878153611,0.0001647,83059.0,83058.0,0.40728044]
["bitfinex","BTCUSD",1743878153788,0.0011647,83059.0,83058.0,0.40728044]
["bitfinex","BTCUSD",1743878153984,0.0011647,83059.0,83058.0,0.87538044]
["bitfinex","BTCUSD",1743878154187,0.0011647,83059.0,83058.0,0.88992129]
["bitfinex","BTCUSD",1743878154188,0.0001647,83059.0,83058.0,0.88992129]
["bitfinex","BTCUSD",1743878156043,0.0001647,83059.0,83058.0,0.89092129]
["bitfinex","BTCUSD",1743878156267,0.1687187,83059.0,83058.0,0.69578544]
["bitfinex","BTCUSD",1743878156458,0.0001647,83059.0,83058.0,0.69578544]
["bitfinex","BTCUSD",1743878156653,0.0001647,83059.0,83058.0,0.69478544]
["bitfinex","BTCUSD",1743878156802,0.0001647,83059.0,83058.0,0.70078544]
["bitfinex","BTCUSD",1743878158909,0.0001647,83059.0,83058.0,0.86934144]
["bitfinex","BTCUSD",1743878159090,0.0001647,83059.0,83058.0,0.89592129]
["bitfinex","BTCUSD",1743878159641,0.08028936,83070.0,83064.0,0.168542]
["bitfinex","BTCUSD",1743878159839,0.16899567,83068.0,83065.0,0.17210297]
["bitfinex","BTCUSD",1743878160429,0.168539,83067.0,83066.0,0.01455582]
["bitfinex","BTCUSD",1743878160564,0.168539,83067.0,83066.0,0.13745879]
["bitfinex","BTCUSD",1743878160765,0.180577,83067.0,83066.0,0.16944141]
["bitfinex","BTCUSD",1743878162751,0.180577,83067.0,83066.0,0.17044141]
["bitfinex","BTCUSD",1743878162971,0.00045767,83068.0,83067.0,0.0958]
["bitfinex","BTCUSD",1743878163173,0.00045767,83068.0,83067.0,0.23325879]
["bitfinex","BTCUSD",1743878163595,0.16899367,83068.0,83067.0,0.23325879]
["bitfinex","BTCUSD",1743878163931,0.16899367,83068.0,83067.0,0.26524141]
["bitfinex","BTCUSD",1743878165610,0.00045767,83068.0,83067.0,0.26524141]
["bitfinex","BTCUSD",1743878165814,0.16899367,83068.0,83067.0,0.26624141]
["bitfinex","BTCUSD",1743878168203,0.18103167,83068.0,83067.0,0.26624141]
["bitfinex","BTCUSD",1743878168755,0.00045767,83068.0,83067.0,0.26624141]
["bitfinex","BTCUSD",1743878169170,0.00045767,83068.0,83067.0,0.43477941]
["bitfinex","BTCUSD",1743878169371,0.00045767,83068.0,83067.0,0.44681741]
["bitfinex","BTCUSD",1743878169606,0.00045767,83068.0,83067.0,0.43477941]
["bitfinex","BTCUSD",1743878169951,0.00045767,83068.0,83067.0,0.26624141]
["bitfinex","BTCUSD",1743878170151,0.16899367,83068.0,83067.0,0.26624141]
["bitfinex","BTCUSD",1743878170347,0.18103167,83068.0,83067.0,0.26724141]
["bitfinex","BTCUSD",1743878174450,0.44103167,83068.0,83067.0,0.26724141]
["bitfinex","BTCUSD",1743878174659,0.18103167,83068.0,83067.0,0.26724141]
["bitfinex","BTCUSD",1743878177183,0.18103167,83068.0,83067.0,0.17144141]
["bitfinex","BTCUSD",1743878180472,0.18103167,83068.0,83067.0,0.04853844]
["bitfinex","BTCUSD",1743878180694,0.22973167,83068.0,83067.0,0.03398262]
["bitfinex","BTCUSD",1743878181408,0.22973167,83068.0,83067.0,0.03298262]
["bitfinex","BTCUSD",1743878181815,0.23073167,83068.0,83067.0,0.03298262]
["bitfinex","BTCUSD",1743878182234,0.22973167,83068.0,83067.0,0.03298262]
["bitfinex","BTCUSD",1743878182435,0.23073167,83068.0,83067.0,0.03298262]
["bitfinex","BTCUSD",1743878182597,0.23173167,83068.0,83067.0,0.03298262]
["bitfinex","BTCUSD",1743878184822,0.23173167,83068.0,83067.0,0.03207687]
["bitfinex","BTCUSD",1743878185439,0.23173167,83068.0,83067.0,0.03117094]
["bitfinex","BTCUSD",1743878186501,0.18303167,83068.0,83067.0,0.03117094]
["bitfinex","BTCUSD",1743878189415,0.18303167,83068.0,83067.0,0.03150014]
["bitfinex","BTCUSD",1743878192810,0.18203167,83068.0,83067.0,0.03150014]
["bitfinex","BTCUSD",1743878193281,0.18303167,83068.0,83067.0,0.03150014]
["bitfinex","BTCUSD",1743878193512,0.18203167,83068.0,83067.0,0.03150014]
["bitfinex","BTCUSD",1743878193706,0.18303167,83068.0,83067.0,0.03150014]
["bitfinex","BTCUSD",1743878194514,0.2699978,83068.0,83067.0,0.03150014]
["bitfinex","BTCUSD",1743878194863,0.6559978,83068.0,83067.0,0.03150014]
["bitfinex","BTCUSD",1743878196191,0.7033978,83068.0,83067.0,0.03150014]
["bitfinex","BTCUSD",1743878199531,0.61643167,83068.0,83067.0,0.03150014]
["bitfinex","BTCUSD",1743878200919,0.57043167,83068.0,83067.0,0.03150014]
["bitfinex","BTCUSD",1743878201126,0.52303167,83068.0,83067.0,0.03150014]
["bitfinex","BTCUSD",1743878201381,0.65631167,83068.0,83067.0,0.03150014]
["bitfinex","BTCUSD",1743878202524,0.65647627,83068.0,83067.0,0.03150014]
["bitfinex","BTCUSD",1743878203083,0.87937395,83068.0,83067.0,0.03150014]
["bitfinex","BTCUSD",1743878203296,0.555654,83059.0,83058.0,2e-07]
["bitfinex","BTCUSD",1743878203469,0.567693,83059.0,83058.0,2e-07]
["bitfinex","BTCUSD",1743878205595,0.568693,83059.0,83058.0,2e-07]
["bitfinex","BTCUSD",1743878205804,0.6909427,83059.0,83058.0,2e-07]
["bitfinex","BTCUSD",1743878206011,0.6919427,83059.0,83058.0,2e-07]
["bitfinex","BTCUSD",1743878208169,0.46636103,83059.0,83058.0,2e-07]
["bitfinex","BTCUSD",1743878209799,0.5919427,83059.0,83058.0,2e-07]
["bitfinex","BTCUSD",1743878210101,0.6919427,83059.0,83058.0,2e-07]
["bitfinex","BTCUSD",1743878211645,0.6448427,83059.0,83058.0,2e-07]
["bitfinex","BTCUSD",1743878212041,0.7780427,83059.0,83058.0,2e-07]
["bitfinex","BTCUSD",1743878212244,0.655793,83059.0,83058.0,2e-07]
["bitfinex","BTCUSD",1743878215090,0.655833,83059.0,83058.0,2e-07]
["bitfinex","BTCUSD",1743878219079,0.655833,83059.0,83058.0,0.0010002]
["bitfinex","BTCUSD",1743878220363,0.755833,83059.0,83058.0,2e-07]
["bitfinex","BTCUSD",1743878220531,0.87873068,83059.0,83058.0,2e-07]
["bitfinex","BTCUSD",1743878221141,1.00163365,83059.0,83058.0,2e-07]
["bitfinex","BTCUSD",1743878230461,1.00163365,83059.0,83058.0,0.0003294]
["bitfinex","BTCUSD",1743878230858,1.00179825,83059.0,83058.0,0.0003294]
["bitfinex","BTCUSD",1743878231015,0.86855825,83059.0,83058.0,0.0003294]
["bitfinex","BTCUSD",1743878231224,1.00179825,83059.0,83058.0,0.0003294]
["bitfinex","BTCUSD",1743878232178,1.03940395,83059.0,83058.0,0.0003294]
["bitfinex","BTCUSD",1743878247030,0.2203633,83059.0,83058.0,0.0469294]
["bitfinex","BTCUSD",1743878247378,0.1827576,83059.0,83058.0,0.0941294]
["bitfinex","BTCUSD",1743878247920,0.1827576,83059.0,83058.0,0.10844282]
["bitfinex","BTCUSD",1743878248984,0.1817576,83059.0,83058.0,0.10844282]
["bitfinex","BTCUSD",1743878249539,0.1827576,83059.0,83058.0,0.10844282]
["bitfinex","BTCUSD",1743878250697,0.1827576,83059.0,83058.0,0.0941294]
["bitfinex","BTCUSD",1743878251399,0.1817576,83059.0,83058.0,0.0941294]
["bitfinex","BTCUSD",1743878251607,0.1827576,83059.0,83058.0,0.0941294]
["bitfinex","BTCUSD",1743878251758,0.1817576,83059.0,83058.0,0.0941294]
["bitfinex","BTCUSD",1743878252173,0.1827576,83059.0,83058.0,0.0941294]
["bitfinex","BTCUSD",1743878254731,0.1707186,83059.0,83058.0,0.0941294]
["bitfinex","BTCUSD",1743878254937,0.0021646,83059.0,83058.0,0.40704031]
["bitfinex","BTCUSD",1743878255163,0.0021646,83059.0,83058.0,0.39762737]
["bitfinex","BTCUSD",1743878255525,0.0011646,83059.0,83058.0,0.41191429]
["bitfinex","BTCUSD",1743878256239,0.0011646,83059.0,83058.0,0.40087529]
["bitfinex","BTCUSD",1743878256426,0.0001646,83059.0,83058.0,0.40087529]
["bitfinex","BTCUSD",1743878256814,0.0001646,83059.0,83058.0,0.40287529]
["bitfinex","BTCUSD",1743878257273,0.0001646,83059.0,83058.0,0.41491429]
["bitfinex","BTCUSD",1743878262876,0.0001646,83059.0,83058.0,0.23431929]
["bitfinex","BTCUSD",1743878262877,0.1687186,83059.0,83058.0,0.23431929]
["bitfinex","BTCUSD",1743878263093,0.0001646,83059.0,83058.0,0.23431929]
["bitfinex","BTCUSD",1743878263296,0.0001646,83059.0,83058.0,0.40287529]
["bitfinex","BTCUSD",1743878263493,0.0001646,83059.0,83058.0,0.41491429]
["bitfinex","BTCUSD",1743878273193,0.2301646,83059.0,83058.0,0.41491429]
["bitfinex","BTCUSD",1743878273418,0.0001646,83059.0,83058.0,0.41491429]
["bitfinex","BTCUSD",1743878274442,0.0001646,83059.0,83058.0,0.40287529]
["bitfinex","BTCUSD",1743878274737,0.0001646,83059.0,83058.0,0.23431929]
["bitfinex","BTCUSD",1743878274738,0.1807576,83059.0,83058.0,0.23431929]
["bitfinex","BTCUSD",1743878275156,0.24119642,83059.0,83058.0,0.01761632]
["bitfinex","BTCUSD",1743878275362,0.1807576,83059.0,83058.0,0.01761632]
["bitfinex","BTCUSD",1743878276687,0.1807576,83059.0,83058.0,0.01661632]
["bitfinex","BTCUSD",1743878276890,0.0001646,83059.0,83058.0,0.01661632]
["bitfinex","BTCUSD",1743878277183,0.1817576,83059.0,83058.0,0.06321632]
["bitfinex","BTCUSD",1743878277380,0.1817576,83059.0,83058.0,0.06121632]
["bitfinex","BTCUSD",1743878277576,0.1817576,83059.0,83058.0,0.06221632]
["bitfinex","BTCUSD",1743878278778,0.1817576,83059.0,83058.0,0.06121632]
["bitfinex","BTCUSD",1743878278985,0.1827576,83059.0,83058.0,0.06121632]
["bitfinex","BTCUSD",1743878284417,0.1827576,83059.0,83058.0,0.01461632]
["bitfinex","BTCUSD",1743878284823,0.25641346,83059.0,83058.0,0.01461632]
["bitfinex","BTCUSD",1743878285473,0.25641346,83059.0,83058.0,0.0003294]
["bitfinex","BTCUSD",1743878285979,0.25541346,83059.0,83058.0,0.0003294]
["bitfinex","BTCUSD",1743878286531,0.25641346,83059.0,83058.0,0.0003294]
["bitfinex","BTCUSD",1743878286988,0.59641346,83059.0,83058.0,4e-07]
["bitfinex","BTCUSD",1743878288579,0.5227576,83059.0,83058.0,4e-07]
["bitfinex","BTCUSD",1743878304762,0.64566057,83059.0,83058.0,4e-07]
["bitfinex","BTCUSD",1743878305328,0.64566057,83059.0,83044.0,8e-07]
["bitfinex","BTCUSD",1743878305329,0.180624,83045.0,83044.0,8e-07]
["bitfinex","BTCUSD",1743878305537,0.313544,83045.0,83044.0,8e-07]
["bitfinex","BTCUSD",1743878305746,0.41788,83045.0,83044.0,8e-07]
["bitfinex","BTCUSD",1743878306885,0.314544,83045.0,83044.0,8e-07]
["bitfinex","BTCUSD",1743878308083,0.315544,83045.0,83044.0,8e-07]
["bitfinex","BTCUSD",1743878312169,0.77844697,83045.0,83044.0,8e-07]
["bitfinex","BTCUSD",1743878312365,0.82374697,83045.0,83044.0,8e-07]
["bitfinex","BTCUSD",1743878313029,0.82274697,83045.0,83044.0,8e-07]
["bitfinex","BTCUSD",1743878313236,0.89922465,83045.0,83044.0,8e-07]
["bitfinex","BTCUSD",1743878313565,0.655424,83045.0,83044.0,8e-07]
["bitfinex","BTCUSD",1743878314555,0.654424,83045.0,83044.0,8e-07]
["bitfinex","BTCUSD",1743878315689,0.1338,83045.0,83044.0,8e-07]
["bitfinex","BTCUSD",1743878315863,0.146841,83045.0,83044.0,8e-07]
["bitfinex","BTCUSD",1743878316290,0.315424,83045.0,83044.0,8e-07]
["bitfinex","BTCUSD",1743878323931,0.3157534,83045.0,83044.0,8e-07]
["bitfinex","BTCUSD",1743878324922,0.43783746,83045.0,83044.0,8e-07]
["bitfinex","BTCUSD",1743878331799,0.90074043,83045.0,83044.0,8e-07]
["bitfinex","BTCUSD",1743878335329,0.93836098,83045.0,83044.0,8e-07]
["bitfinex","BTCUSD",1743878337566,1.16836098,83045.0,83044.0,8e-07]
["bitfinex","BTCUSD",1743878337767,0.93836098,83045.0,83044.0,8e-07]
["bitfinex","BTCUSD",1743878339790,0.56057395,83045.0,83044.0,8e-07]
["bitfinex","BTCUSD",1743878339942,0.6557534,83045.0,83044.0,8e-07]
["bitfinex","BTCUSD",1743878340728,0.5229534,83045.0,83044.0,8e-07]
["bitfinex","BTCUSD",1743878340934,0.6557534,83045.0,83044.0,8e-07]
["bitfinex","BTCUSD",1743878355185,0.69340165,83045.0,83044.0,8e-07]
["bitfinex","BTCUSD",1743878356396,0.81629933,83045.0,83044.0,8e-07]
["bitfinex","BTCUSD",1743878356591,0.68349933,83045.0,83044.0,8e-07]
["bitfinex","BTCUSD",1743878356796,0.69336165,83045.0,83044.0,8e-07]
["bitfinex","BTCUSD",1743878357976,0.180639,83038.0,83037.0,2e-07]
["bitfinex","BTCUSD",1743878358182,0.168613,83030.0,83029.0,6e-07]
["bitfinex","BTCUSD",1743878358386,0.180694,83013.0,83011.0,0.0043294]
["bitfinex","BTCUSD",1743878358578,0.30141,83012.0,83011.0,0.0043294]
["bitfinex","BTCUSD",1743878358804,0.180696,83012.0,83011.0,0.0043294]
["bitfinex","BTCUSD",1743878359139,0.313576,83012.0,83011.0,0.0043294]
["bitfinex","BTCUSD",1743878359360,0.34416488,83012.0,83011.0,0.01867113]
["bitfinex","BTCUSD",1743878359904,0.34416488,83012.0,83011.0,0.02067113]
["bitfinex","BTCUSD",1743878360107,0.31362172,83012.0,83011.0,0.02067113]
["bitfinex","BTCUSD",1743878361584,0.31362172,83012.0,83011.0,0.02267113]
["bitfinex","BTCUSD",1743878362670,0.31362172,83012.0,83011.0,0.0083294]
["bitfinex","BTCUSD",1743878363909,0.31362172,83012.0,83011.0,0.0063294]
["bitfinex","BTCUSD",1743878364134,0.31362172,83012.0,83011.0,0.0053294]
["bitfinex","BTCUSD",1743878364334,0.39798639,83012.0,83011.0,0.0053294]
["bitfinex","BTCUSD",1743878364688,0.65798639,83012.0,83011.0,0.0053294]
["bitfinex","BTCUSD",1743878364875,0.39798639,83012.0,83011.0,0.0053294]
["bitfinex","BTCUSD",1743878366289,0.31362172,83012.0,83011.0,0.0053294]
["bitfinex","BTCUSD",1743878370729,0.31362172,83012.0,83011.0,0.0043294]
["bitfinex","BTCUSD",1743878372985,0.31462172,83012.0,83011.0,0.0043294]
["bitfinex","BTCUSD",1743878373189,0.31562172,83012.0,83011.0,0.0043294]
["bitfinex","BTCUSD",1743878382048,0.36362172,83012.0,83011.0,0.0043294]
["bitfinex","BTCUSD",1743878382249,0.98288936,83012.0,83011.0,4e-07]
["bitfinex","BTCUSD",1743878382445,0.98788936,83012.0,83011.0,4e-07]
["bitfinex","BTCUSD",1743878383182,0.98688936,83012.0,83011.0,4e-07]
["bitfinex","BTCUSD",1743878383349,0.98788936,83012.0,83011.0,4e-07]
["bitfinex","BTCUSD",1743878383729,0.98688936,83012.0,83011.0,4e-07]
["bitfinex","BTCUSD",1743878384067,0.98788936,83012.0,83011.0,4e-07]
["bitfinex","BTCUSD",1743878385073,0.85500936,83012.0,83011.0,4e-07]
["bitfinex","BTCUSD",1743878385276,0.98804936,83012.0,83011.0,4e-07]
["bitfinex","BTCUSD",1743878386187,1.12949021,83012.0,83011.0,4e-07]
["bitfinex","BTCUSD",1743878386943,1.12749021,83012.0,83011.0,4e-07]
["bitfinex","BTCUSD",1743878387070,1.39701381,83012.0,83011.0,4e-07]
["bitfinex","BTCUSD",1743878387274,0.380724,82999.0,82998.0,1.2e-07]
["bitfinex","BTCUSD",1743878387515,0.65650557,82999.0,82998.0,1.2e-07]
["bitfinex","BTCUSD",1743878388727,0.65850557,82999.0,82998.0,1.2e-07]
["bitfinex","BTCUSD",1743878389917,0.18073,82996.0,82995.0,1.2e-07]
["bitfinex","BTCUSD",1743878390115,0.43663297,82996.0,82995.0,1.2e-07]
["bitfinex","BTCUSD",1743878390269,0.54355037,82996.0,82995.0,1.2e-07]
["bitfinex","BTCUSD",1743878391340,0.54455037,82996.0,82995.0,1.2e-07]
["bitfinex","BTCUSD",1743878391694,0.54555037,82996.0,82995.0,1.2e-07]
["bitfinex","BTCUSD",1743878392380,0.54455037,82996.0,82995.0,1.2e-07]
["bitfinex","BTCUSD",1743878393015,0.54555037,82996.0,82995.0,1.2e-07]
["bitfinex","BTCUSD",1743878395083,1.19683037,82996.0,82995.0,1.2e-07]
["bitfinex","BTCUSD",1743878397224,0.93401,82996.0,82995.0,1.2e-07]
["bitfinex","BTCUSD",1743878397429,1.06705,82996.0,82995.0,1.2e-07]
["bitfinex","BTCUSD",1743878401885,0.93401,82996.0,82995.0,1.2e-07]
["bitfinex","BTCUSD",1743878402084,1.06709,82996.0,82995.0,0.04660012]
["bitfinex","BTCUSD",1743878404663,0.41581,82996.0,82995.0,0.04660012]
["bitfinex","BTCUSD",1743878404867,0.13308,82996.0,82995.0,0.04660012]
["bitfinex","BTCUSD",1743878405066,0.301762,82996.0,82995.0,0.04660012]
["bitfinex","BTCUSD",1743878405622,0.18073,82996.0,82995.0,0.04660012]
["bitfinex","BTCUSD",1743878405799,0.31389,82996.0,82995.0,0.04660012]
["bitfinex","BTCUSD",1743878407944,0.18073,82996.0,82995.0,0.04660012]
["bitfinex","BTCUSD",1743878408440,0.18073,82996.0,82995.0,0.06091219]
["bitfinex","BTCUSD",1743878409202,0.18173,82996.0,82995.0,0.06091219]
["bitfinex","BTCUSD",1743878410291,0.18073,82996.0,82995.0,0.06091219]
["bitfinex","BTCUSD",1743878410638,0.18173,82996.0,82995.0,0.06091219]
["bitfinex","BTCUSD",1743878411039,0.18273,82996.0,82995.0,0.06091219]
["bitfinex","BTCUSD",1743878411363,0.18173,82996.0,82995.0,0.06091219]
["bitfinex","BTCUSD",1743878411698,0.18273,82996.0,82995.0,0.06091219]
["bitfinex","BTCUSD",1743878413376,0.18173,82996.0,82995.0,0.06091219]
["bitfinex","BTCUSD",1743878413702,0.18273,82996.0,82995.0,0.06091219]
["bitfinex","BTCUSD",1743878413870,0.18173,82996.0,82995.0,0.06091219]
["bitfinex","BTCUSD",1743878414066,0.18273,82996.0,82995.0,0.06091219]
["bitfinex","BTCUSD",1743878414266,0.18173,82996.0,82995.0,0.06091219]
["bitfinex","BTCUSD",1743878414467,0.1820596,82996.0,82995.0,0.06091219]
["bitfinex","BTCUSD",1743878414731,0.1830596,82996.0,82995.0,0.06091219]
["bitfinex","BTCUSD",1743878417547,0.26768606,82996.0,82995.0,0.01431219]
["bitfinex","BTCUSD",1743878417685,0.26768606,82996.0,82995.0,1.2e-07]
["bitfinex","BTCUSD",1743878418136,0.1830596,82996.0,82995.0,1.2e-07]
["bitfinex","BTCUSD",1743878420050,0.64596257,82996.0,82995.0,1.2e-07]
["bitfinex","BTCUSD",1743878420409,0.64496257,82996.0,82995.0,1.2e-07]
["bitfinex","BTCUSD",1743878421210,0.64396257,82996.0,82995.0,1.2e-07]
["bitfinex","BTCUSD",1743878421583,0.64596257,82996.0,82995.0,1.2e-07]
["bitfinex","BTCUSD",1743878421913,0.76786025,82996.0,82995.0,1.2e-07]
["bitfinex","BTCUSD",1743878422067,0.76886025,82996.0,82995.0,1.2e-07]
["bitfinex","BTCUSD",1743878424364,0.90190025,82996.0,82995.0,1.2e-07]
["bitfinex","BTCUSD",1743878428829,1.55318025,82996.0,82995.0,1.2e-07]
["bitfinex","BTCUSD",1743878431703,1.1743396,82996.0,82995.0,1.2e-07]
["bitfinex","BTCUSD",1743878431908,1.3073396,82996.0,82995.0,1.2e-07]
["bitfinex","BTCUSD",1743878432744,1.1743396,82996.0,82995.0,1.2e-07]
["bitfinex","BTCUSD",1743878433069,1.3072996,82996.0,82995.0,1.2e-07]
["bitfinex","BTCUSD",1743878434166,0.8343396,82996.0,82995.0,1.2e-07]
["bitfinex","BTCUSD",1743878434325,1.3072996,82996.0,82995.0,1.2e-07]
["bitfinex","BTCUSD",1743878434988,1.43019728,82996.0,82995.0,1.2e-07]
["bitfinex","BTCUSD",1743878435504,1.29723728,82996.0,82995.0,1.2e-07]
["bitfinex","BTCUSD",1743878435681,1.43039728,82996.0,82995.0,1.2e-07]
["bitfinex","BTCUSD",1743878437296,1.55330025,82996.0,82995.0,1.2e-07]
["bitfinex","BTCUSD",1743878438192,0.90202025,82996.0,82995.0,1.2e-07]
["bitfinex","BTCUSD",1743878444425,0.6562196,82996.0,82995.0,1.2e-07]
["bitfinex","BTCUSD",1743878445733,0.6552196,82996.0,82995.0,1.2e-07]
["bitfinex","BTCUSD",1743878446068,0.6562196,82996.0,82995.0,1.2e-07]
["bitfinex","BTCUSD",1743878446470,0.6552196,82996.0,82995.0,1.2e-07]
["bitfinex","BTCUSD",1743878446678,0.6542196,82996.0,82995.0,1.2e-07]
["bitfinex","BTCUSD",1743878446887,0.6552196,82996.0,82995.0,1.2e-07]
["bitfinex","BTCUSD",1743878448452,0.6562196,82996.0,82995.0,1.2e-07]
["bitfinex","BTCUSD",1743878452012,0.8962196,82996.0,82995.0,1.2e-07]
["bitfinex","BTCUSD",1743878452155,0.6562196,82996.0,82995.0,1.2e-07]
["bitfinex","BTCUSD",1743878454655,0.6560196,82996.0,82995.0,1.2e-07]
["bitfinex","BTCUSD",1743878460457,0.5230596,82996.0,82995.0,1.2e-07]
["bitfinex","BTCUSD",1743878460658,0.6559396,82996.0,82995.0,1.2e-07]
["bitfinex","BTCUSD",1743878461336,0.37979046,82996.0,82995.0,1.2e-07]
["bitfinex","BTCUSD",1743878461495,0.303562,82996.0,82995.0,1.2e-07]
["bitfinex","BTCUSD",1743878461834,0.31561,82996.0,82995.0,1.2e-07]
["bitfinex","BTCUSD",1743878465634,0.3159396,82996.0,82995.0,1.2e-07]
["bitfinex","BTCUSD",1743878465842,0.6559396,82996.0,82995.0,1.2e-07]
["bitfinex","BTCUSD",1743878466810,0.5230596,82996.0,82995.0,1.2e-07]
["bitfinex","BTCUSD",1743878466942,0.0023296,82996.0,82995.0,0.39873509]
["bitfinex","BTCUSD",1743878467144,0.10855468,83007.0,83006.0,0.168662]
["bitfinex","BTCUSD",1743878467371,0.10855468,83007.0,83006.0,0.23233421]
["bitfinex","BTCUSD",1743878467570,0.00037512,83012.0,83006.0,0.23233421]
["bitfinex","BTCUSD",1743878467916,0.00037512,83012.0,83011.0,0.168652]
["bitfinex","BTCUSD",1743878468301,0.00037512,83012.0,83011.0,0.18298324]
["bitfinex","BTCUSD",1743878469595,0.00137512,83012.0,83011.0,0.18298324]
["bitfinex","BTCUSD",1743878470182,0.00037512,83012.0,83011.0,0.18298324]
["bitfinex","BTCUSD",1743878470364,0.00137512,83012.0,83011.0,0.18298324]
["bitfinex","BTCUSD",1743878472044,0.00137512,83012.0,83011.0,0.168652]
["bitfinex","BTCUSD",1743878477146,0.00137512,83012.0,83011.0,0.169652]
["bitfinex","BTCUSD",1743878477307,0.00137512,83012.0,83011.0,0.18390898]
["bitfinex","BTCUSD",1743878478658,0.00137512,83012.0,83011.0,0.169652]
["bitfinex","BTCUSD",1743878484398,0.00137512,83012.0,83011.0,0.001]
["bitfinex","BTCUSD",1743878484626,0.18207112,83012.0,83011.0,0.001]
["bitfinex","BTCUSD",1743878485497,0.17002512,83012.0,83011.0,0.001]
["bitfinex","BTCUSD",1743878486011,0.00137512,83012.0,83011.0,0.001]
["bitfinex","BTCUSD",1743878487304,0.00137512,83012.0,83011.0,0.169652]
["bitfinex","BTCUSD",1743878487833,0.17002512,83012.0,83011.0,0.001]
["bitfinex","BTCUSD",1743878488045,0.00137512,83012.0,83011.0,0.169652]
["bitfinex","BTCUSD",1743878488247,0.00137512,83012.0,83011.0,0.215452]
["bitfinex","BTCUSD",1743878489615,0.00137512,83012.0,83011.0,0.22971991]
["bitfinex","BTCUSD",1743878491654,0.00137512,83012.0,83011.0,0.18391991]
["bitfinex","BTCUSD",1743878492184,0.18207112,83012.0,83011.0,0.01526791]
["bitfinex","BTCUSD",1743878496529,0.17002512,83012.0,83011.0,0.01526791]
["bitfinex","BTCUSD",1743878497162,0.00137512,83012.0,83011.0,0.01526791]
["bitfinex","BTCUSD",1743878497681,0.17002512,83012.0,83011.0,0.01526791]
["bitfinex","BTCUSD",1743878498228,0.00137512,83012.0,83011.0,0.01526791]
["bitfinex","BTCUSD",1743878498629,0.17002512,83012.0,83011.0,0.01526791]
["bitfinex","BTCUSD",1743878501724,0.00137512,83012.0,83011.0,0.18391991]
["bitfinex","BTCUSD",1743878502458,0.00137512,83012.0,83011.0,0.169652]
["bitfinex","BTCUSD",1743878502687,0.00137512,83012.0,83011.0,0.18398016]
["bitfinex","BTCUSD",1743878503271,0.17002512,83012.0,83011.0,0.01532816]
["bitfinex","BTCUSD",1743878503766,0.00137512,83012.0,83011.0,0.18398016]
["bitfinex","BTCUSD",1743878504756,0.00137512,83012.0,83011.0,0.01532816]
["bitfinex","BTCUSD",1743878504976,0.00137512,83012.0,83011.0,0.18398016]
["bitfinex","BTCUSD",1743878506995,0.00137512,83012.0,83011.0,0.01532816]
["bitfinex","BTCUSD",1743878509399,0.17002512,83012.0,83011.0,0.01532816]
["bitfinex","BTCUSD",1743878510532,0.2104919,83012.0,83011.0,0.01532816]
["bitfinex","BTCUSD",1743878511800,0.17002512,83012.0,83011.0,0.01532816]
["bitfinex","BTCUSD",1743878516708,0.00137512,83012.0,83011.0,0.01532816]
["bitfinex","BTCUSD",1743878518045,0.17002512,83012.0,83011.0,0.01532816]
["bitfinex","BTCUSD",1743878518223,0.00137512,83012.0,83011.0,0.01532816]
["bitfinex","BTCUSD",1743878518544,0.00137512,83012.0,83011.0,0.18398016]
["bitfinex","BTCUSD",1743878520225,0.00137512,83012.0,83011.0,0.01532816]
["bitfinex","BTCUSD",1743878520609,0.17002512,83012.0,83011.0,0.01532816]
["bitfinex","BTCUSD",1743878521636,0.00137512,83012.0,83011.0,0.01532816]
["bitfinex","BTCUSD",1743878522488,0.00137512,83012.0,83011.0,0.35648313]
["bitfinex","BTCUSD",1743878522671,0.00137512,83012.0,83011.0,0.41592913]
["bitfinex","BTCUSD",1743878523254,0.00137512,83012.0,83011.0,0.42495303]
["bitfinex","BTCUSD",1743878525697,0.00037512,83012.0,83011.0,0.42495303]
["bitfinex","BTCUSD",1743878525914,0.00037512,83012.0,83011.0,0.42595303]
["bitfinex","BTCUSD",1743878526766,0.00037512,83012.0,83011.0,0.42695303]
["bitfinex","BTCUSD",1743878530227,0.00037512,83012.0,83011.0,0.41490703]
["bitfinex","BTCUSD",1743878530561,0.00037512,83012.0,83011.0,0.42695303]
["bitfinex","BTCUSD",1743878531232,0.00037512,83012.0,83011.0,0.42495303]
["bitfinex","BTCUSD",1743878531578,0.00037512,83012.0,83011.0,0.42695303]
["bitfinex","BTCUSD",1743878531798,0.00037512,83012.0,83011.0,0.42595303]
["bitfinex","BTCUSD",1743878531963,0.00037512,83012.0,83011.0,0.42495303]
["bitfinex","BTCUSD",1743878532108,0.00037512,83012.0,83011.0,0.42595303]
["bitfinex","BTCUSD",1743878532310,0.00037512,83012.0,83011.0,0.42695303]
["bitfinex","BTCUSD",1743878532531,0.00037512,83012.0,83011.0,0.42595303]
["bitfinex","BTCUSD",1743878534350,0.00037512,83012.0,83011.0,0.42795303]
["bitfinex","BTCUSD",1743878536908,0.28037512,83012.0,83011.0,0.42795303]
["bitfinex","BTCUSD",1743878537121,0.00037512,83012.0,83011.0,0.42795303]
["bitfinex","BTCUSD",1743878537743,0.00037512,83012.0,83011.0,0.86129388]
["bitfinex","BTCUSD",1743878537954,0.00037512,83012.0,83011.0,1.20129388]
["bitfinex","BTCUSD",1743878538504,0.00037512,83012.0,83011.0,1.19829388]
["bitfinex","BTCUSD",1743878538710,0.00037512,83012.0,83011.0,1.20029388]
["bitfinex","BTCUSD",1743878538939,0.00037512,83012.0,83011.0,1.20229388]
["bitfinex","BTCUSD",1743878539139,0.00037512,83012.0,83011.0,1.20029388]
["bitfinex","BTCUSD",1743878539453,1.2e-07,83012.0,83011.0,1.19829388]
["bitfinex","BTCUSD",1743878539592,1.2e-07,83012.0,83011.0,1.27256175]
["bitfinex","BTCUSD",1743878539793,5.2e-07,83020.0,83019.0,0.616581]
["bitfinex","BTCUSD",1743878540020,5.2e-07,83020.0,83019.0,0.7541622]
["bitfinex","BTCUSD",1743878540223,5.2e-07,83020.0,83019.0,0.7631861]
["bitfinex","BTCUSD",1743878540417,5.2e-07,83020.0,83019.0,0.7681861]
["bitfinex","BTCUSD",1743878540622,5.2e-07,83020.0,83019.0,0.78251426]
["bitfinex","BTCUSD",1743878541912,0.00100052,83020.0,83019.0,0.78751426]
["bitfinex","BTCUSD",1743878542118,5.2e-07,83020.0,83019.0,0.81251426]
["bitfinex","BTCUSD",1743878542319,0.0003294,83045.0,83044.0,0.276526]
["bitfinex","BTCUSD",1743878542593,0.0003294,83045.0,83044.0,0.41375713]
["bitfinex","BTCUSD",1743878543099,0.0003294,83045.0,83044.0,0.41285176]
["bitfinex","BTCUSD",1743878543621,0.00037517,83045.0,83044.0,0.84919261]
["bitfinex","BTCUSD",1743878543800,0.00037517,83045.0,83044.0,0.84828712]
["bitfinex","BTCUSD",1743878544101,1.7e-07,83045.0,83044.0,1.19731102]
["bitfinex","BTCUSD",1743878544875,1.7e-07,83045.0,83044.0,1.19431102]
["bitfinex","BTCUSD",1743878545086,0.0041646,83059.0,83058.0,0.276495]
["bitfinex","BTCUSD",1743878545339,0.00462221,83059.0,83058.0,0.41393882]
["bitfinex","BTCUSD",1743878545958,0.00462221,83059.0,83058.0,0.42826698]
["bitfinex","BTCUSD",1743878546341,0.00462221,83059.0,83058.0,0.43426698]
["bitfinex","BTCUSD",1743878546921,0.00462221,83059.0,83058.0,0.37072613]
["bitfinex","BTCUSD",1743878547151,0.00462221,83059.0,83058.0,0.14323113]
["bitfinex","BTCUSD",1743878547348,0.00462221,83059.0,83058.0,0.32382613]
["bitfinex","BTCUSD",1743878547755,0.00462221,83059.0,83058.0,0.30949797]
["bitfinex","BTCUSD",1743878553591,0.04120123,83059.0,83058.0,0.006]
["bitfinex","BTCUSD",1743878553803,0.26699423,83059.0,83058.0,0.006]
["bitfinex","BTCUSD",1743878553997,0.23041521,83059.0,83058.0,0.006]
["bitfinex","BTCUSD",1743878554629,0.168574,83050.0,83047.0,0.168579]
["bitfinex","BTCUSD",1743878554813,0.168575,83049.0,83048.0,0.12290297]
["bitfinex","BTCUSD",1743878555013,0.180616,83049.0,83048.0,0.12290297]
["bitfinex","BTCUSD",1743878556066,0.180616,83049.0,83048.0,0.13723113]
["bitfinex","BTCUSD",1743878556413,0.180616,83049.0,83048.0,0.01432816]
["bitfinex","BTCUSD",1743878556414,0.2578001,83049.0,83048.0,0.01432816]
["bitfinex","BTCUSD",1743878556788,0.168591,83041.0,83040.0,0.01432816]
["bitfinex","BTCUSD",1743878556981,0.180628,83043.0,83040.0,0.13723113]
["bitfinex","BTCUSD",1743878557184,0.16859,83042.0,83040.0,0.13723113]
["bitfinex","BTCUSD",1743878557395,0.16859,83042.0,83041.0,0.01432816]
["bitfinex","BTCUSD",1743878557955,0.012041,83049.0,83041.0,0.01432816]
["bitfinex","BTCUSD",1743878558160,0.012041,83049.0,83044.0,0.168583]
["bitfinex","BTCUSD",1743878558382,0.168578,83048.0,83045.0,0.168582]
["bitfinex","BTCUSD",1743878558553,0.168578,83048.0,83046.0,0.01432816]
["bitfinex","BTCUSD",1743878558977,0.168579,83047.0,83046.0,0.01432816]
["bitfinex","BTCUSD",1743878559160,0.168579,83047.0,83044.0,0.29148597]
["bitfinex","BTCUSD",1743878559617,0.168579,83047.0,83045.0,0.01421936]
["bitfinex","BTCUSD",1743878560022,0.168579,83047.0,83046.0,0.01421936]
["bitfinex","BTCUSD",1743878560887,0.22772,83047.0,83046.0,0.01421936]
["bitfinex","BTCUSD",1743878561200,0.22566777,83047.0,83046.0,0.01521936]
["bitfinex","BTCUSD",1743878561441,0.22566777,83047.0,83046.0,0.001]
["bitfinex","BTCUSD",1743878562428,0.22566777,83047.0,83046.0,0.01523473]
["bitfinex","BTCUSD",1743878562882,0.48566777,83047.0,83046.0,0.01523473]
["bitfinex","BTCUSD",1743878563075,0.22566777,83047.0,83046.0,0.01523473]
["bitfinex","BTCUSD",1743878563353,0.22566777,83047.0,83046.0,0.01423473]
["bitfinex","BTCUSD",1743878563583,0.22666777,83047.0,83046.0,0.01423473]
["bitfinex","BTCUSD",1743878564550,0.22766777,83047.0,83046.0,0.01423473]
["bitfinex","BTCUSD",1743878565018,0.31913445,83047.0,83046.0,0.01423473]
["bitfinex","BTCUSD",1743878565439,0.22766777,83047.0,83046.0,0.01423473]
["bitfinex","BTCUSD",1743878567485,0.002,83047.0,83046.0,0.01423473]
["bitfinex","BTCUSD",1743878567953,0.002,83047.0,83046.0,0.18281573]
["bitfinex","BTCUSD",1743878568577,0.001,83047.0,83046.0,0.18281573]
["bitfinex","BTCUSD",1743878568790,0.001,83047.0,83046.0,0.01423473]
["bitfinex","BTCUSD",1743878568981,0.169579,83047.0,83046.0,0.01423473]
["bitfinex","BTCUSD",1743878569390,0.168579,83047.0,83046.0,0.01423473]
["bitfinex","BTCUSD",1743878569787,0.168579,83047.0,83046.0,0.01456393]
["bitfinex","BTCUSD",1743878570285,0.1687436,83047.0,83046.0,0.01456393]
["bitfinex","BTCUSD",1743878571100,0.29844726,83047.0,83046.0,0.01456393]
["bitfinex","BTCUSD",1743878571418,0.34664726,83047.0,83046.0,0.01456393]
["bitfinex","BTCUSD",1743878571997,0.34664726,83047.0,83046.0,0.0003292]
["bitfinex","BTCUSD",1743878574829,0.60664726,83047.0,83046.0,0.0003292]
["bitfinex","BTCUSD",1743878575036,0.34664726,83047.0,83046.0,0.0003292]
["bitfinex","BTCUSD",1743878575636,0.34764726,83047.0,83046.0,0.0003292]
["bitfinex","BTCUSD",1743878575831,0.34864726,83047.0,83046.0,0.0003292]
["bitfinex","BTCUSD",1743878576999,0.2753846,83047.0,83046.0,0.0003292]
["bitfinex","BTCUSD",1743878577202,0.2763846,83047.0,83046.0,0.0003292]
["bitfinex","BTCUSD",1743878577597,0.1817846,83047.0,83046.0,0.0003292]
["bitfinex","BTCUSD",1743878577940,0.1827846,83047.0,83046.0,0.0003292]
["bitfinex","BTCUSD",1743878578238,0.1827846,83047.0,83046.0,0.01459681]
["bitfinex","BTCUSD",1743878581862,0.26979136,83047.0,83046.0,0.01459681]
["bitfinex","BTCUSD",1743878582711,0.1827846,83047.0,83046.0,0.01459681]
["bitfinex","BTCUSD",1743878587887,0.4427846,83047.0,83046.0,0.01459681]
["bitfinex","BTCUSD",1743878588069,0.1827846,83047.0,83046.0,0.01459681]
["bitfinex","BTCUSD",1743878592371,0.0142056,83047.0,83046.0,0.01459681]
["bitfinex","BTCUSD",1743878592565,0.1827846,83047.0,83046.0,0.01459681]
["bitfinex","BTCUSD",1743878592982,0.0021646,83047.0,83046.0,0.01459681]
["bitfinex","BTCUSD",1743878593178,0.1827846,83047.0,83046.0,0.01459681]
["bitfinex","BTCUSD",1743878594139,0.1817846,83047.0,83046.0,0.01459681]
["bitfinex","BTCUSD",1743878594447,0.1827846,83047.0,83046.0,0.01459681]
["bitfinex","BTCUSD",1743878595175,0.1817846,83047.0,83046.0,0.01459681]
["bitfinex","BTCUSD",1743878595371,0.1827846,83047.0,83046.0,0.01459681]
["bitfinex","BTCUSD",1743878596075,0.1817846,83047.0,83046.0,0.01459681]
["bitfinex","BTCUSD",1743878597638,0.0011646,83047.0,83046.0,0.30608078]
["bitfinex","BTCUSD",1743878597842,0.1697436,83047.0,83046.0,0.13749978]
["bitfinex","BTCUSD",1743878598242,0.0011646,83047.0,83046.0,0.13749978]
["bitfinex","BTCUSD",1743878599050,0.0011646,83047.0,83046.0,0.30608078]
["bitfinex","BTCUSD",1743878600186,0.0011646,83047.0,83046.0,0.13749978]
["bitfinex","BTCUSD",1743878600882,0.0011646,83047.0,83046.0,0.18519978]
["bitfinex","BTCUSD",1743878601399,0.1697436,83047.0,83046.0,0.18519978]
["bitfinex","BTCUSD",1743878601744,0.1687436,83047.0,83046.0,0.18519978]
["bitfinex","BTCUSD",1743878602312,0.0001646,83047.0,83046.0,0.35378078]
["bitfinex","BTCUSD",1743878602545,0.0001646,83047.0,83046.0,0.41522178]
["bitfinex","BTCUSD",1743878602903,0.0001646,83047.0,83046.0,0.42422242]
["bitfinex","BTCUSD",1743878604239,0.0011646,83047.0,83046.0,0.42422242]
["bitfinex","BTCUSD",1743878604432,0.0001646,83047.0,83046.0,0.42422242]
["bitfinex","BTCUSD",1743878604882,0.0001646,83047.0,83046.0,0.42522242]
["bitfinex","BTCUSD",1743878605359,0.0001646,83047.0,83046.0,0.42622242]
["bitfinex","BTCUSD",1743878607906,0.1687436,83047.0,83046.0,0.24560042]
["bitfinex","BTCUSD",1743878608037,0.0001646,83047.0,83046.0,0.41418142]
["bitfinex","BTCUSD",1743878608378,0.0001646,83047.0,83046.0,0.42622242]
["bitfinex","BTCUSD",1743878610660,0.0001646,83047.0,83046.0,0.37852242]
["bitfinex","BTCUSD",1743878611887,0.0001646,83047.0,83046.0,0.32912242]
["bitfinex","BTCUSD",1743878612083,0.0001646,83047.0,83046.0,0.14850042]
["bitfinex","BTCUSD",1743878612289,0.0001646,83047.0,83046.0,0.30808078]
["bitfinex","BTCUSD",1743878612498,0.0001646,83047.0,83046.0,0.32012178]
["bitfinex","BTCUSD",1743878615521,0.0001646,83047.0,83046.0,0.13949978]
["bitfinex","BTCUSD",1743878615720,0.0001646,83047.0,83046.0,0.30808078]
["bitfinex","BTCUSD",1743878615923,0.1687436,83047.0,83046.0,0.13949978]
["bitfinex","BTCUSD",1743878616126,0.0001646,83047.0,83046.0,0.13949978]
["bitfinex","BTCUSD",1743878616998,0.0001646,83047.0,83046.0,0.30808078]
["bitfinex","BTCUSD",1743878618000,0.0001646,83047.0,83046.0,0.32012178]
["bitfinex","BTCUSD",1743878620265,0.0001646,83047.0,83046.0,0.32912242]
["bitfinex","BTCUSD",1743878621754,0.0001646,83047.0,83046.0,0.14850042]
["bitfinex","BTCUSD",1743878621907,0.0001646,83047.0,83046.0,0.30808078]
["bitfinex","BTCUSD",1743878622338,0.0001646,83047.0,83046.0,0.31708142]
["bitfinex","BTCUSD",1743878629413,0.0001646,83047.0,83046.0,0.32912242]
["bitfinex","BTCUSD",1743878632949,0.168571,83051.0,83048.0,0.168575]
["bitfinex","BTCUSD",1743878633381,0.13519973,83052.0,83049.0,0.01426761]
["bitfinex","BTCUSD",1743878633730,0.13519973,83052.0,83050.0,0.02326825]
["bitfinex","BTCUSD",1743878634276,0.13519973,83052.0,83051.0,0.01426761]
["bitfinex","BTCUSD",1743878635131,0.13619973,83052.0,83051.0,0.01426761]
["bitfinex","BTCUSD",1743878635572,0.13519973,83052.0,83051.0,0.01426761]
["bitfinex","BTCUSD",1743878635764,0.13619973,83052.0,83051.0,0.01426761]
["bitfinex","BTCUSD",1743878638312,0.001,83052.0,83051.0,0.01426761]
["bitfinex","BTCUSD",1743878638658,0.169569,83052.0,83051.0,0.01426761]
["bitfinex","BTCUSD",1743878641930,0.26631203,83052.0,83051.0,0.01426761]
["bitfinex","BTCUSD",1743878643351,0.26731203,83052.0,83051.0,0.01426761]
["bitfinex","BTCUSD",1743878643579,0.227609,83052.0,83051.0,0.01426761]
["bitfinex","BTCUSD",1743878643759,0.226609,83052.0,83051.0,0.01426761]
["bitfinex","BTCUSD",1743878643963,0.359609,83052.0,83051.0,0.01426761]
["bitfinex","BTCUSD",1743878644173,0.360609,83052.0,83051.0,0.01426761]
["bitfinex","BTCUSD",1743878644575,0.227609,83052.0,83051.0,0.01426761]
["bitfinex","BTCUSD",1743878644809,0.360649,83052.0,83051.0,0.01426761]
["bitfinex","BTCUSD",1743878645396,0.18062,83047.0,83046.0,0.0003292]
["bitfinex","BTCUSD",1743878645917,0.18062,83047.0,83046.0,0.01462809]
["bitfinex","BTCUSD",1743878647205,0.36288656,83047.0,83046.0,9e-08]
["bitfinex","BTCUSD",1743878647668,0.36288656,83047.0,83021.0,0.00900668]
["bitfinex","BTCUSD",1743878647669,0.180675,83022.0,83021.0,0.00900668]
["bitfinex","BTCUSD",1743878648277,0.168644,83015.0,83014.0,0.00900668]
["bitfinex","BTCUSD",1743878648470,0.18069,83015.0,83014.0,0.00900668]
["bitfinex","BTCUSD",1743878649042,0.18069,83015.0,83014.0,0.00905245]
["bitfinex","BTCUSD",1743878649262,0.18069,83015.0,83014.0,4.577e-05]
["bitfinex","BTCUSD",1743878650504,0.168644,83015.0,83014.0,0.00504577]
["bitfinex","BTCUSD",1743878653488,0.168627,83024.0,83019.0,0.168634]
["bitfinex","BTCUSD",1743878653859,0.168626,83024.0,83020.0,0.12290297]
["bitfinex","BTCUSD",1743878654059,0.180671,83025.0,83020.0,0.12290297]
["bitfinex","BTCUSD",1743878654060,0.012043,83031.0,83024.0,0.168624]
["bitfinex","BTCUSD",1743878654218,0.012043,83034.0,83027.0,0.168619]
["bitfinex","BTCUSD",1743878654219,0.012043,83032.0,83027.0,0.168619]
["bitfinex","BTCUSD",1743878654403,0.168615,83030.0,83027.0,0.12290297]
["bitfinex","BTCUSD",1743878654617,0.168617,83028.0,83027.0,0.12290297]
["bitfinex","BTCUSD",1743878655636,0.180661,83028.0,83027.0,0.12290297]
["bitfinex","BTCUSD",1743878657073,0.182661,83028.0,83027.0,0.12390297]
["bitfinex","BTCUSD",1743878659029,0.002,83028.0,83027.0,0.29252197]
["bitfinex","BTCUSD",1743878659434,0.002,83028.0,83027.0,0.36458657]
["bitfinex","BTCUSD",1743878660101,0.001,83028.0,83027.0,0.36491577]
["bitfinex","BTCUSD",1743878660570,0.168606,83034.0,83030.0,0.012043]
["bitfinex","BTCUSD",1743878660792,0.168606,83034.0,83031.0,0.12290297]
["bitfinex","BTCUSD",1743878661119,0.168606,83034.0,83032.0,0.168609]
["bitfinex","BTCUSD",1743878661322,0.180646,83035.0,83033.0,0.12290297]
["bitfinex","BTCUSD",1743878661522,0.168603,83035.0,83034.0,0.0138206]
["bitfinex","BTCUSD",1743878661744,0.168603,83035.0,83034.0,0.13672357]
["bitfinex","BTCUSD",1743878661952,0.168601,83036.0,83034.0,0.13672357]
["bitfinex","BTCUSD",1743878662170,0.168601,83036.0,83035.0,0.12290297]
["bitfinex","BTCUSD",1743878662378,0.168601,83036.0,83035.0,0.13672357]
["bitfinex","BTCUSD",1743878662588,0.180643,83036.0,83035.0,0.13672357]
["bitfinex","BTCUSD",1743878664152,0.181643,83036.0,83035.0,0.13672357]
["bitfinex","BTCUSD",1743878664712,0.001,83036.0,83035.0,0.30532657]
["bitfinex","BTCUSD",1743878665077,0.001,83036.0,83035.0,0.31736957]
["bitfinex","BTCUSD",1743878666308,0.002,83036.0,83035.0,0.30532657]
["bitfinex","BTCUSD",1743878666639,0.001,83036.0,83035.0,0.30532657]
["bitfinex","BTCUSD",1743878666843,0.168599,83037.0,83035.0,0.13672357]
["bitfinex","BTCUSD",1743878667137,0.169601,83036.0,83035.0,0.13672357]
["bitfinex","BTCUSD",1743878667296,0.001,83036.0,83035.0,0.12290297]
["bitfinex","BTCUSD",1743878667502,0.168599,83037.0,83035.0,0.12290297]
["bitfinex","BTCUSD",1743878667699,0.168599,83037.0,83035.0,0.12390297]
["bitfinex","BTCUSD",1743878668123,0.168599,83037.0,83036.0,0.01383234]
["bitfinex","BTCUSD",1743878668332,0.168599,83037.0,83036.0,0.13673531]
["bitfinex","BTCUSD",1743878670463,0.168599,83037.0,83036.0,0.13773531]
["bitfinex","BTCUSD",1743878671326,0.180641,83037.0,83036.0,0.13773531]
["bitfinex","BTCUSD",1743878675023,0.180639,83039.0,83036.0,0.13773531]
["bitfinex","BTCUSD",1743878675227,0.168597,83039.0,83037.0,0.12290297]
["bitfinex","BTCUSD",1743878676052,0.168597,83039.0,83038.0,0.01383234]
["bitfinex","BTCUSD",1743878677651,0.180639,83039.0,83038.0,0.01383234]
["bitfinex","BTCUSD",1743878681932,0.168597,83039.0,83038.0,0.01383234]
["bitfinex","BTCUSD",1743878682166,0.012041,83043.0,83039.0,0.168595]
["bitfinex","BTCUSD",1743878682402,0.168584,83045.0,83043.0,0.168586]
["bitfinex","BTCUSD",1743878682635,0.168585,83044.0,83042.0,0.168589]
["bitfinex","BTCUSD",1743878682866,0.168584,83045.0,83043.0,0.01383234]
["bitfinex","BTCUSD",1743878683046,0.168585,83044.0,83043.0,0.01383234]
["bitfinex","BTCUSD",1743878684577,0.169585,83044.0,83043.0,0.01383234]
["bitfinex","BTCUSD",1743878686904,0.181626,83044.0,83043.0,0.01383234]
["bitfinex","BTCUSD",1743878700103,0.421626,83044.0,83043.0,0.01383234]
["bitfinex","BTCUSD",1743878700302,0.181626,83044.0,83043.0,0.01383234]
["bitfinex","BTCUSD",1743878702944,0.001,83044.0,83043.0,0.31736331]
["bitfinex","BTCUSD",1743878703273,0.001,83044.0,83043.0,0.31769271]
["bitfinex","BTCUSD",1743878703483,0.001,83044.0,83043.0,0.32669681]
["bitfinex","BTCUSD",1743878707016,0.0001647,83046.0,83045.0,0.168583]
["bitfinex","BTCUSD",1743878707235,0.0001647,83046.0,83045.0,0.31735931]
["bitfinex","BTCUSD",1743878712032,0.0001647,83046.0,83045.0,0.30531831]
["bitfinex","BTCUSD",1743878716045,0.1687457,83046.0,83045.0,0.13673531]
["bitfinex","BTCUSD",1743878716994,0.23741313,83046.0,83045.0,0.01383234]
["bitfinex","BTCUSD",1743878717693,0.1807867,83046.0,83045.0,0.01383234]
["bitfinex","BTCUSD",1743878725410,0.180626,83044.0,83043.0,0.0003294]
["bitfinex","BTCUSD",1743878725914,0.180626,83044.0,83043.0,0.0141843]
["bitfinex","BTCUSD",1743878727601,0.180626,83044.0,83043.0,0.0151843]
["bitfinex","BTCUSD",1743878730837,0.180626,83044.0,83043.0,0.0013294]
["bitfinex","BTCUSD",1743878731038,0.26735947,83044.0,83043.0,0.0013294]
["bitfinex","BTCUSD",1743878734780,0.180626,83044.0,83043.0,0.0013294]
["bitfinex","BTCUSD",1743878738426,0.180626,83044.0,83043.0,0.0003294]
["bitfinex","BTCUSD",1743878738582,0.168585,83044.0,83043.0,0.0003294]
["bitfinex","BTCUSD",1743878738784,0.001,83044.0,83043.0,0.0003294]
["bitfinex","BTCUSD",1743878738985,0.001,83044.0,83043.0,0.1809574]
["bitfinex","BTCUSD",1743878739373,0.001,83044.0,83043.0,0.01427283]
["bitfinex","BTCUSD",1743878739573,0.001,83044.0,83043.0,0.18285983]
["bitfinex","BTCUSD",1743878739770,0.168583,83045.0,83043.0,0.01427283]
["bitfinex","BTCUSD",1743878739976,0.169585,83044.0,83043.0,0.01427283]
["bitfinex","BTCUSD",1743878740179,0.168585,83044.0,83043.0,0.01427283]
["bitfinex","BTCUSD",1743878740814,0.168583,83045.0,83043.0,0.01427283]
["bitfinex","BTCUSD",1743878741406,0.0001647,83046.0,83045.0,0.168583]
["bitfinex","BTCUSD",1743878741607,0.0001647,83046.0,83045.0,0.34872697]
["bitfinex","BTCUSD",1743878741871,0.0001647,83046.0,83045.0,0.3626704]
["bitfinex","BTCUSD",1743878742030,0.0001647,83046.0,83045.0,0.3716745]
["bitfinex","BTCUSD",1743878742436,0.0001647,83046.0,83045.0,0.4167745]
["bitfinex","BTCUSD",1743878742659,0.0011647,83046.0,83045.0,0.4167745]
["bitfinex","BTCUSD",1743878743194,0.0001647,83046.0,83045.0,0.4167745]
["bitfinex","BTCUSD",1743878745028,0.0001647,83046.0,83045.0,0.4177745]
["bitfinex","BTCUSD",1743878747732,0.0001647,83046.0,83045.0,0.4087704]
["bitfinex","BTCUSD",1743878750585,0.2401647,83046.0,83045.0,0.4087704]
["bitfinex","BTCUSD",1743878750813,0.0001647,83046.0,83045.0,0.4087704]
["bitfinex","BTCUSD",1743878752629,0.0001647,83046.0,83045.0,0.4090998]
["bitfinex","BTCUSD",1743878759149,0.0001647,83046.0,83045.0,0.3518588]
["bitfinex","BTCUSD",1743878761019,0.0001647,83046.0,83045.0,0.3638998]
["bitfinex","BTCUSD",1743878761966,0.2801647,83046.0,83045.0,0.3638998]
["bitfinex","BTCUSD",1743878762174,0.0001647,83046.0,83045.0,0.3638998]
["bitfinex","BTCUSD",1743878764536,0.0001647,83046.0,83045.0,0.3729039]
["bitfinex","BTCUSD",1743878767319,0.06422436,83051.0,83048.0,0.168576]
["bitfinex","BTCUSD",1743878767498,0.06422436,83051.0,83049.0,0.12290297]
["bitfinex","BTCUSD",1743878767651,0.168573,83050.0,83049.0,0.12290297]
["bitfinex","BTCUSD",1743878768061,0.168573,83050.0,83049.0,0.1368464]
["bitfinex","BTCUSD",1743878768282,0.168573,83050.0,83049.0,0.1458505]
["bitfinex","BTCUSD",1743878768488,0.06522436,83051.0,83049.0,0.1458505]
["bitfinex","BTCUSD",1743878768744,0.06522436,83051.0,83050.0,0.01394343]
["bitfinex","BTCUSD",1743878768950,0.06522436,83051.0,83050.0,0.1368464]
["bitfinex","BTCUSD",1743878769330,0.06522436,83051.0,83050.0,0.1458505]
["bitfinex","BTCUSD",1743878769753,0.06422436,83051.0,83050.0,0.1458505]
["bitfinex","BTCUSD",1743878769937,0.07726436,83051.0,83050.0,0.1458505]
["bitfinex","BTCUSD",1743878770337,0.12576436,83051.0,83050.0,0.02294753]
["bitfinex","BTCUSD",1743878770536,0.17083236,83051.0,83050.0,0.01394343]
["bitfinex","BTCUSD",1743878770862,0.12676436,83051.0,83050.0,0.01394343]
["bitfinex","BTCUSD",1743878778618,0.12692906,83051.0,83050.0,0.01394343]
["bitfinex","BTCUSD",1743878785559,0.07842906,83051.0,83050.0,0.01394343]
["bitfinex","BTCUSD",1743878786019,0.0021647,83051.0,83050.0,0.01394343]
["bitfinex","BTCUSD",1743878786459,0.1707357,83051.0,83050.0,0.01394343]
["bitfinex","BTCUSD",1743878786685,0.0021647,83051.0,83050.0,0.37186898]
["bitfinex","BTCUSD",1743878786930,0.0021647,83051.0,83050.0,0.42006898]
["bitfinex","BTCUSD",1743878787141,0.0021647,83051.0,83050.0,0.46596898]
["bitfinex","BTCUSD",1743878787674,0.0021647,83051.0,83050.0,0.48050983]
["bitfinex","BTCUSD",1743878788410,0.0021647,83051.0,83050.0,0.48952816]
["bitfinex","BTCUSD",1743878788608,0.10460402,83066.0,83062.0,0.168547]
["bitfinex","BTCUSD",1743878788913,0.10464978,83066.0,83063.0,0.12290297]
["bitfinex","BTCUSD",1743878789119,0.10464978,83066.0,83063.0,0.1368464]
["bitfinex","BTCUSD",1743878789418,0.10464978,83066.0,83064.0,0.01394343]
["bitfinex","BTCUSD",1743878789626,0.168542,83065.0,83064.0,0.01394343]
["bitfinex","BTCUSD",1743878791199,0.169542,83065.0,83064.0,0.01394343]
["bitfinex","BTCUSD",1743878792072,0.170542,83065.0,83064.0,0.01394343]
["bitfinex","BTCUSD",1743878792545,0.18258,83065.0,83064.0,0.01394343]
["bitfinex","BTCUSD",1743878793897,0.1827446,83065.0,83064.0,0.01394343]
["bitfinex","BTCUSD",1743878794097,0.0021646,83065.0,83064.0,0.01394343]
["bitfinex","BTCUSD",1743878794445,0.1707066,83065.0,83064.0,0.01394343]
["bitfinex","BTCUSD",1743878798203,0.1827446,83065.0,83064.0,0.01394343]
["bitfinex","BTCUSD",1743878799118,0.168562,83056.0,83052.0,0.168567]
["bitfinex","BTCUSD",1743878799323,0.012039,83059.0,83053.0,0.12290297]
["bitfinex","BTCUSD",1743878799524,0.168556,83058.0,83053.0,0.30539566]
["bitfinex","BTCUSD",1743878799866,0.16856,83057.0,83054.0,0.168564]
["bitfinex","BTCUSD",1743878800091,0.16856,83057.0,83055.0,0.12290297]
["bitfinex","BTCUSD",1743878800310,0.16856,83056.0,83055.0,0.13682966]
["bitfinex","BTCUSD",1743878800921,0.16856,83057.0,83055.0,0.13682966]
["bitfinex","BTCUSD",1743878801239,0.16856,83057.0,83056.0,0.01392669]
["bitfinex","BTCUSD",1743878801432,0.16856,83057.0,83056.0,0.13682966]
["bitfinex","BTCUSD",1743878802914,0.16856,83057.0,83056.0,0.13782966]
["bitfinex","BTCUSD",1743878803552,0.16856,83057.0,83056.0,0.13882966]
["bitfinex","BTCUSD",1743878805857,0.180596,83058.0,83056.0,0.13882966]
["bitfinex","BTCUSD",1743878806028,0.168557,83058.0,83057.0,0.13682966]
["bitfinex","BTCUSD",1743878806601,0.16855,83063.0,83059.0,0.168554]
["bitfinex","BTCUSD",1743878806824,0.0001646,83065.0,83064.0,0.180582]
["bitfinex","BTCUSD",1743878806987,0.0001646,83065.0,83064.0,0.19450869]
["bitfinex","BTCUSD",1743878807356,0.0001646,83065.0,83064.0,0.31741166]
["bitfinex","BTCUSD",1743878807866,0.0011646,83065.0,83064.0,0.31741166]
["bitfinex","BTCUSD",1743878808323,0.0021646,83065.0,83064.0,0.31741166]
["bitfinex","BTCUSD",1743878808909,0.0011646,83065.0,83064.0,0.31741166]
["bitfinex","BTCUSD",1743878809229,0.0001646,83065.0,83064.0,0.31841166]
["bitfinex","BTCUSD",1743878812144,0.2801646,83065.0,83064.0,0.31841166]
["bitfinex","BTCUSD",1743878812287,0.0001646,83065.0,83064.0,0.31841166]
["bitfinex","BTCUSD",1743878814414,0.0001646,83065.0,83064.0,0.30637366]
["bitfinex","BTCUSD",1743878814815,0.0001646,83065.0,83064.0,0.13782966]
["bitfinex","BTCUSD",1743878815016,0.0001646,83065.0,83064.0,0.30637366]
["bitfinex","BTCUSD",1743878816372,0.1687066,83065.0,83064.0,0.13782966]
["bitfinex","BTCUSD",1743878817926,0.0001646,83065.0,83064.0,0.13782966]
["bitfinex","BTCUSD",1743878818604,0.0001646,83065.0,83064.0,0.31841166]
["bitfinex","BTCUSD",1743878819220,0.0001646,83065.0,83064.0,0.36601166]
["bitfinex","BTCUSD",1743878819523,0.0001646,83065.0,83064.0,0.36801166]
["bitfinex","BTCUSD",1743878826244,0.0001646,83065.0,83064.0,0.38301166]
["bitfinex","BTCUSD",1743878829192,0.0001646,83065.0,83064.0,0.39755251]
["bitfinex","BTCUSD",1743878829395,0.0001646,83065.0,83064.0,0.40654275]
["bitfinex","BTCUSD",1743878836497,0.0001646,83065.0,83064.0,0.40687195]
["bitfinex","BTCUSD",1743878841977,0.0001646,83065.0,83064.0,0.3447311]
["bitfinex","BTCUSD",1743878843089,0.0001646,83065.0,83064.0,0.3326931]
["bitfinex","BTCUSD",1743878844468,0.0001646,83065.0,83064.0,0.1641491]
["bitfinex","BTCUSD",1743878844599,0.1687066,83065.0,83064.0,0.1641491]
["bitfinex","BTCUSD",1743878845449,0.0001646,83065.0,83064.0,0.1641491]
["bitfinex","BTCUSD",1743878846091,0.0001646,83065.0,83064.0,0.3447311]
["bitfinex","BTCUSD",1743878849189,0.2501646,83065.0,83064.0,0.3447311]
["bitfinex","BTCUSD",1743878849334,0.0001646,83065.0,83064.0,0.3447311]
["bitfinex","BTCUSD",1743878861516,0.0001646,83065.0,83064.0,0.34477581]
["bitfinex","BTCUSD",1743878861660,0.2701646,83065.0,83064.0,0.34477581]
["bitfinex","BTCUSD",1743878861858,0.0001646,83065.0,83064.0,0.34477581]
["bitfinex","BTCUSD",1743878865326,0.0001646,83065.0,83064.0,0.68477581]
["bitfinex","BTCUSD",1743878866322,0.0001646,83065.0,83064.0,0.68377581]
["bitfinex","BTCUSD",1743878866676,0.0001646,83065.0,83064.0,0.68577581]
["bitfinex","BTCUSD",1743878869329,0.0001646,83065.0,83064.0,0.16519381]
["bitfinex","BTCUSD",1743878869538,0.2290446,83065.0,83064.0,0.0333006]
["bitfinex","BTCUSD",1743878869740,0.27609472,83065.0,83064.0,0.0333006]
["bitfinex","BTCUSD",1743878870128,0.2290446,83065.0,83064.0,0.0333006]
["bitfinex","BTCUSD",1743878870330,0.2290446,83065.0,83064.0,0.0193292]
["bitfinex","BTCUSD",1743878871021,0.2290446,83065.0,83064.0,0.0183292]
["bitfinex","BTCUSD",1743878871371,0.2290446,83065.0,83064.0,0.0193292]
["bitfinex","BTCUSD",1743878871798,0.2290446,83065.0,83064.0,0.0173292]
["bitfinex","BTCUSD",1743878874045,0.1807446,83065.0,83064.0,0.0173292]
["bitfinex","BTCUSD",1743878874249,0.0001646,83065.0,83064.0,0.1858732]
["bitfinex","BTCUSD",1743878874404,0.0001646,83065.0,83064.0,0.0173292]
["bitfinex","BTCUSD",1743878874846,0.1687066,83065.0,83064.0,0.0173292]
["bitfinex","BTCUSD",1743878878282,0.1807446,83065.0,83064.0,0.0173292]
["bitfinex","BTCUSD",1743878884872,0.26365942,83065.0,83064.0,0.0173292]
["bitfinex","BTCUSD",1743878885030,0.30995942,83065.0,83064.0,0.0173292]
["bitfinex","BTCUSD",1743878885661,0.30995942,83065.0,83064.0,2e-07]
["bitfinex","BTCUSD",1743878885993,0.35885942,83065.0,83064.0,2e-07]
["bitfinex","BTCUSD",1743878886510,0.36085942,83065.0,83064.0,2e-07]
["bitfinex","BTCUSD",1743878886913,0.35885942,83065.0,83064.0,2e-07]
["bitfinex","BTCUSD",1743878887159,0.35985942,83065.0,83064.0,2e-07]
["bitfinex","BTCUSD",1743878887356,0.36085942,83065.0,83064.0,2e-07]
["bitfinex","BTCUSD",1743878890139,0.36085942,83065.0,83064.0,2e-07]
["bitfinex","BTCUSD",1743878891575,0.2779446,83065.0,83064.0,2e-07]
["bitfinex","BTCUSD",1743878894489,0.6179446,83065.0,83064.0,2e-07]
["bitfinex","BTCUSD",1743878897951,0.5690446,83065.0,83064.0,2e-07]
["bitfinex","BTCUSD",1743878898259,0.1827446,83065.0,83064.0,2e-07]
["bitfinex","BTCUSD",1743878899030,0.18078936,83066.0,83064.0,2e-07]
["bitfinex","BTCUSD",1743878899031,0.16100662,83066.0,83064.0,2e-07]
["bitfinex","BTCUSD",1743878899338,0.168542,83065.0,83064.0,2e-07]
["bitfinex","BTCUSD",1743878899841,0.18058,83065.0,83064.0,2e-07]
["bitfinex","BTCUSD",1743878902441,0.18158,83065.0,83064.0,2e-07]
["bitfinex","BTCUSD",1743878902830,0.18258,83065.0,83064.0,2e-07]
["bitfinex","BTCUSD",1743878903237,0.002,83065.0,83064.0,2e-07]
["bitfinex","BTCUSD",1743878903848,0.002,83065.0,83064.0,0.1685442]
["bitfinex","BTCUSD",1743878904062,0.002,83065.0,83064.0,2e-07]
["bitfinex","BTCUSD",1743878904264,0.002,83065.0,83064.0,0.01394144]
["bitfinex","BTCUSD",1743878904491,0.16853,83071.0,83064.0,0.18248544]
["bitfinex","BTCUSD",1743878904693,0.16899059,83070.0,83067.0,0.16762989]
["bitfinex","BTCUSD",1743878904895,0.16899159,83070.0,83067.0,0.16762989]
["bitfinex","BTCUSD",1743878905351,0.16899159,83070.0,83066.0,0.168536]
["bitfinex","BTCUSD",1743878905576,0.16899159,83070.0,83067.0,0.168538]
["bitfinex","BTCUSD",1743878905750,0.00045759,83070.0,83069.0,0.168534]
["bitfinex","BTCUSD",1743878905949,0.00045759,83070.0,83067.0,0.168536]
["bitfinex","BTCUSD",1743878906151,0.00145759,83070.0,83067.0,0.168536]
["bitfinex","BTCUSD",1743878906596,0.00145759,83070.0,83068.0,0.168536]
["bitfinex","BTCUSD",1743878906814,0.00245759,83070.0,83068.0,0.168536]
["bitfinex","BTCUSD",1743878907043,0.00145759,83070.0,83068.0,0.168536]
["bitfinex","BTCUSD",1743878907609,0.00245759,83070.0,83068.0,0.168536]
["bitfinex","BTCUSD",1743878908558,0.00145759,83070.0,83068.0,0.168536]
["bitfinex","BTCUSD",1743878908778,0.00245759,83070.0,83068.0,0.168536]
["bitfinex","BTCUSD",1743878908978,0.00145759,83070.0,83068.0,0.168536]
["bitfinex","BTCUSD",1743878909254,0.00245759,83070.0,83069.0,0.168534]
["bitfinex","BTCUSD",1743878909397,0.00245759,83070.0,83069.0,0.180572]
["bitfinex","BTCUSD",1743878909801,0.00245759,83070.0,83069.0,0.19450976]
["bitfinex","BTCUSD",1743878910007,0.00145759,83070.0,83069.0,0.19450976]
["bitfinex","BTCUSD",1743878910736,0.00245759,83070.0,83069.0,0.19450976]
["bitfinex","BTCUSD",1743878912673,0.00145759,83070.0,83069.0,0.19450976]
["bitfinex","BTCUSD",1743878913115,0.00162219,83070.0,83069.0,0.19450976]
["bitfinex","BTCUSD",1743878913563,0.00262219,83070.0,83069.0,0.19450976]
["bitfinex","BTCUSD",1743878916759,0.00262219,83070.0,83069.0,0.31741273]
["bitfinex","BTCUSD",1743878917088,0.00262219,83070.0,83069.0,0.36481273]
["bitfinex","BTCUSD",1743878917826,0.00262219,83070.0,83069.0,0.41171273]
["bitfinex","BTCUSD",1743878918362,0.00062219,83070.0,83069.0,0.41171273]
["bitfinex","BTCUSD",1743878918566,0.00062219,83070.0,83069.0,0.41271273]
["bitfinex","BTCUSD",1743878919149,0.00062219,83070.0,83069.0,0.41371273]
["bitfinex","BTCUSD",1743878924326,0.28062219,83070.0,83069.0,0.41371273]
["bitfinex","BTCUSD",1743878924533,0.00062219,83070.0,83069.0,0.41371273]
["bitfinex","BTCUSD",1743878931150,0.00062219,83070.0,83069.0,0.42825358]
["bitfinex","BTCUSD",1743878931494,0.00062219,83070.0,83069.0,0.76825358]
["bitfinex","BTCUSD",1743878931719,0.00062219,83070.0,83069.0,0.77724413]
["bitfinex","BTCUSD",1743878932378,0.00062219,83070.0,83069.0,0.90892413]
["bitfinex","BTCUSD",1743878932778,0.00062219,83070.0,83069.0,0.91092413]
["bitfinex","BTCUSD",1743878932950,0.00062219,83070.0,83069.0,0.90892413]
["bitfinex","BTCUSD",1743878933134,0.00062219,83070.0,83069.0,0.91192413]
["bitfinex","BTCUSD",1743878933481,0.00062219,83070.0,83069.0,0.91492413]
["bitfinex","BTCUSD",1743878933870,0.00062219,83070.0,83069.0,0.91192413]
["bitfinex","BTCUSD",1743878934335,0.00062219,83070.0,83069.0,0.91692413]
["bitfinex","BTCUSD",1743878934783,0.00062219,83070.0,83069.0,1.33572413]
["bitfinex","BTCUSD",1743878936432,0.00062219,83070.0,83069.0,1.33564413]
["bitfinex","BTCUSD",1743878937534,0.27062219,83070.0,83069.0,1.33564413]
["bitfinex","BTCUSD",1743878937738,0.00062219,83070.0,83069.0,1.33564413]
["bitfinex","BTCUSD",1743878940714,0.00062219,83070.0,83069.0,1.20304413]
["bitfinex","BTCUSD",1743878946452,0.00062219,83070.0,83069.0,1.15564413]
["bitfinex","BTCUSD",1743878948518,0.26062219,83070.0,83069.0,1.15564413]
["bitfinex","BTCUSD",1743878948709,0.00062219,83070.0,83069.0,1.15564413]
["bitfinex","BTCUSD",1743878951584,0.00062219,83070.0,83069.0,1.20084413]
["bitfinex","BTCUSD",1743878959244,0.09946,83095.0,83091.0,0.168489]
["bitfinex","BTCUSD",1743878959404,0.09957014,83095.0,83092.0,0.01393776]
["bitfinex","BTCUSD",1743878959605,0.168489,83093.0,83092.0,0.01393776]
["bitfinex","BTCUSD",1743878960531,0.168483,83094.0,83092.0,0.01393776]
["bitfinex","BTCUSD",1743878960946,0.168483,83094.0,83093.0,0.01393776]
["bitfinex","BTCUSD",1743878961705,0.169483,83094.0,83093.0,0.01393776]
["bitfinex","BTCUSD",1743878962137,0.168483,83094.0,83093.0,0.01393776]
["bitfinex","BTCUSD",1743878962398,0.169483,83094.0,83093.0,0.01393776]
["bitfinex","BTCUSD",1743878962882,0.001,83094.0,83093.0,0.01393776]
["bitfinex","BTCUSD",1743878963041,0.1696476,83094.0,83093.0,0.01393776]
["bitfinex","BTCUSD",1743878963245,0.1706476,83094.0,83093.0,0.01393776]
["bitfinex","BTCUSD",1743878963825,0.0021646,83094.0,83093.0,0.01393776]
["bitfinex","BTCUSD",1743878964213,0.1706476,83094.0,83093.0,0.01393776]
["bitfinex","BTCUSD",1743878965027,0.0021646,83094.0,83093.0,0.01393776]
["bitfinex","BTCUSD",1743878966237,0.1706476,83094.0,83093.0,0.01393776]
["bitfinex","BTCUSD",1743878966409,0.1826816,83094.0,83093.0,0.01393776]
["bitfinex","BTCUSD",1743878966995,0.24786959,83094.0,83093.0,0.01393776]
["bitfinex","BTCUSD",1743878967561,0.1826816,83094.0,83093.0,0.01393776]
["bitfinex","BTCUSD",1743878974995,0.4426816,83094.0,83093.0,0.01393776]
["bitfinex","BTCUSD",1743878975200,0.1826816,83094.0,83093.0,0.01393776]
["bitfinex","BTCUSD",1743878977628,0.1826816,83094.0,83093.0,0.01593776]
["bitfinex","BTCUSD",1743878982673,0.2315816,83094.0,83093.0,0.01593776]
["bitfinex","BTCUSD",1743878982949,0.2315816,83094.0,83093.0,0.002]
["bitfinex","BTCUSD",1743878985691,0.4615816,83094.0,83093.0,0.002]
["bitfinex","BTCUSD",1743878985898,0.2315816,83094.0,83093.0,0.002]
["bitfinex","BTCUSD",1743878988523,0.2315816,83094.0,83093.0,0.0023292]
["bitfinex","BTCUSD",1743878991257,0.1706476,83094.0,83093.0,0.0023292]
["bitfinex","BTCUSD",1743878991723,0.1706476,83094.0,83093.0,0.01627715]
["bitfinex","BTCUSD",1743878992125,0.1826816,83094.0,83093.0,0.01627715]
["bitfinex","BTCUSD",1743878993272,0.1826816,83094.0,83093.0,0.0023292]
["bitfinex","BTCUSD",1743878999227,0.0021646,83094.0,83093.0,0.1847646]
["bitfinex","BTCUSD",1743878999431,0.0021646,83094.0,83093.0,0.0162796]
["bitfinex","BTCUSD",1743878999948,0.1706476,83094.0,83093.0,0.0162796]
["bitfinex","BTCUSD",1743879000371,0.0021646,83094.0,83093.0,0.0162796]
["bitfinex","BTCUSD",1743879001722,0.14139131,83096.0,83093.0,0.0162796]
["bitfinex","BTCUSD",1743879001919,0.168483,83095.0,83093.0,0.1847646]
["bitfinex","BTCUSD",1743879002100,0.168483,83095.0,83094.0,0.0139504]
["bitfinex","BTCUSD",1743879002499,0.180513,83097.0,83094.0,0.1824334]
["bitfinex","BTCUSD",1743879002706,0.16848,83096.0,83094.0,0.0139504]
["bitfinex","BTCUSD",1743879002906,0.168481,83095.0,83094.0,0.0139504]
["bitfinex","BTCUSD",1743879004062,0.1686456,83095.0,83094.0,0.0139504]
["bitfinex","BTCUSD",1743879004399,0.1696456,83095.0,83094.0,0.0139504]
["bitfinex","BTCUSD",1743879004639,0.1706456,83095.0,83094.0,0.0139504]
["bitfinex","BTCUSD",1743879004839,0.1826796,83095.0,83094.0,0.0139504]
["bitfinex","BTCUSD",1743879006137,0.180517,83094.0,83093.0,0.0023292]
["bitfinex","BTCUSD",1743879007756,0.181517,83094.0,83093.0,0.0023292]
["bitfinex","BTCUSD",1743879008190,0.26831852,83094.0,83093.0,0.0023292]
["bitfinex","BTCUSD",1743879009246,0.181517,83094.0,83093.0,0.0023292]
["bitfinex","BTCUSD",1743879011733,0.181517,83094.0,83093.0,0.01627561]
["bitfinex","BTCUSD",1743879012689,0.181517,83094.0,83093.0,0.0023292]
["bitfinex","BTCUSD",1743879014481,0.229817,83094.0,83093.0,0.0023292]
["bitfinex","BTCUSD",1743879020834,0.181517,83094.0,83093.0,0.0023292]
["bitfinex","BTCUSD",1743879021004,0.169483,83094.0,83093.0,0.0023292]
["bitfinex","BTCUSD",1743879021208,0.181517,83094.0,83093.0,0.0023292]
["bitfinex","BTCUSD",1743879021579,0.001,83094.0,83093.0,0.1828482]
["bitfinex","BTCUSD",1743879021783,0.001,83094.0,83093.0,0.2278482]
["bitfinex","BTCUSD",1743879022709,0.001,83094.0,83093.0,0.24179163]
["bitfinex","BTCUSD",1743879024606,0.001,83094.0,83093.0,0.28869163]
["bitfinex","BTCUSD",1743879026543,0.002,83094.0,83093.0,0.28869163]
["bitfinex","BTCUSD",1743879026691,0.002,83094.0,83093.0,0.24369163]
["bitfinex","BTCUSD",1743879026910,0.001,83094.0,83093.0,0.24369163]
["bitfinex","BTCUSD",1743879027112,0.001,83094.0,83093.0,0.06317263]
["bitfinex","BTCUSD",1743879027310,0.169483,83094.0,83093.0,0.01627263]
["bitfinex","BTCUSD",1743879027674,0.182517,83094.0,83093.0,0.01627263]
["bitfinex","BTCUSD",1743879030881,0.182517,83094.0,83093.0,0.0023292]
["bitfinex","BTCUSD",1743879036295,0.442517,83094.0,83093.0,0.0023292]
["bitfinex","BTCUSD",1743879036519,0.182517,83094.0,83093.0,0.0023292]
["bitfinex","BTCUSD",1743879041118,0.08750146,83095.0,83093.0,0.0023292]
["bitfinex","BTCUSD",1743879041564,0.168483,83094.0,83093.0,0.0023292]
["bitfinex","BTCUSD",1743879041919,0.180517,83094.0,83093.0,0.0023292]
["bitfinex","BTCUSD",1743879043285,0.181517,83094.0,83093.0,0.0023292]
["bitfinex","BTCUSD",1743879044314,0.24696067,83094.0,83093.0,0.0023292]
["bitfinex","BTCUSD",1743879044514,0.181517,83094.0,83093.0,0.0023292]
["bitfinex","BTCUSD",1743879044897,0.229617,83094.0,83093.0,0.0023292]
["bitfinex","BTCUSD",1743879045914,0.35251997,83094.0,83093.0,0.0023292]
["bitfinex","BTCUSD",1743879048136,0.35151997,83094.0,83093.0,0.0023292]
["bitfinex","BTCUSD",1743879048435,0.35251997,83094.0,83093.0,0.0023292]
["bitfinex","BTCUSD",1743879049169,0.45284993,83094.0,83093.0,0.0023292]
["bitfinex","BTCUSD",1743879053647,0.35251997,83094.0,83093.0,0.0023292]
["bitfinex","BTCUSD",1743879060964,0.181517,83094.0,83093.0,0.0023292]
["bitfinex","BTCUSD",1743879061142,0.271,83094.0,83093.0,0.1828482]
["bitfinex","BTCUSD",1743879061282,0.001,83094.0,83093.0,0.0023292]
["bitfinex","BTCUSD",1743879061480,0.001,83094.0,83093.0,0.1708142]
["bitfinex","BTCUSD",1743879061682,0.001,83094.0,83093.0,0.1828482]
["bitfinex","BTCUSD",1743879062118,0.001,83094.0,83093.0,0.2307482]
["bitfinex","BTCUSD",1743879062519,0.001,83094.0,83093.0,0.35365117]
["bitfinex","BTCUSD",1743879062721,0.001,83094.0,83093.0,0.41668029]
["bitfinex","BTCUSD",1743879063014,0.0001646,83095.0,83094.0,0.180517]
["bitfinex","BTCUSD",1743879063240,0.0001646,83095.0,83094.0,0.30582663]
["bitfinex","BTCUSD",1743879063444,0.0001646,83095.0,83094.0,0.30341997]
["bitfinex","BTCUSD",1743879063645,0.0001646,83095.0,83094.0,0.31734909]
["bitfinex","BTCUSD",1743879066873,0.0001646,83095.0,83094.0,0.38098994]
["bitfinex","BTCUSD",1743879067085,0.0001646,83095.0,83094.0,0.42888994]
["bitfinex","BTCUSD",1743879067693,0.0001646,83095.0,83094.0,0.42988994]
["bitfinex","BTCUSD",1743879068129,0.0001646,83095.0,83094.0,0.43088994]
["bitfinex","BTCUSD",1743879068334,0.0001646,83095.0,83094.0,0.42988994]
["bitfinex","BTCUSD",1743879068710,0.0001646,83095.0,83094.0,0.43288994]
["bitfinex","BTCUSD",1743879068908,0.0001646,83095.0,83094.0,1.26395781]
["bitfinex","BTCUSD",1743879069088,0.0001646,83095.0,83094.0,1.19967014]
["bitfinex","BTCUSD",1743879069534,0.0001646,83095.0,83094.0,1.20267014]
["bitfinex","BTCUSD",1743879070234,2e-07,83096.0,83095.0,0.53505585]
["bitfinex","BTCUSD",1743879070416,2e-07,83096.0,83095.0,0.75365882]
["bitfinex","BTCUSD",1743879070616,2e-07,83096.0,83095.0,0.77656814]
["bitfinex","BTCUSD",1743879071431,2e-07,83096.0,83095.0,0.90912814]
["bitfinex","BTCUSD",1743879071632,2e-07,83096.0,83095.0,0.91212814]
["bitfinex","BTCUSD",1743879072334,2e-07,83096.0,83095.0,0.91512814]
["bitfinex","BTCUSD",1743879072535,2e-07,83096.0,83095.0,1.33392814]
["bitfinex","BTCUSD",1743879073905,2e-07,83096.0,83095.0,1.20136814]
["bitfinex","BTCUSD",1743879074116,2e-07,83096.0,83095.0,1.33392814]
["bitfinex","BTCUSD",1743879076248,2e-07,83096.0,83095.0,1.34293407]
["bitfinex","BTCUSD",1743879087528,2e-07,83096.0,83095.0,1.21037407]
["bitfinex","BTCUSD",1743879088709,0.03544427,83104.0,83103.0,0.520498]
["bitfinex","BTCUSD",1743879088907,0.00037491,83104.0,83103.0,0.64340097]
["bitfinex","BTCUSD",1743879089113,0.00037491,83104.0,83103.0,0.65733009]
["bitfinex","BTCUSD",1743879090351,0.00037491,83104.0,83103.0,0.65833009]
["bitfinex","BTCUSD",1743879091642,0.00037491,83104.0,83103.0,0.66731029]
["bitfinex","BTCUSD",1743879093886,0.00037491,83104.0,83103.0,0.68185114]
["bitfinex","BTCUSD",1743879096041,0.00037491,83104.0,83103.0,1.10065114]
["bitfinex","BTCUSD",1743879096722,0.00037491,83104.0,83103.0,1.15025114]
["bitfinex","BTCUSD",1743879099827,0.00037491,83104.0,83103.0,1.14925114]
["bitfinex","BTCUSD",1743879100057,1.1e-07,83106.0,83104.0,0.58263685]
["bitfinex","BTCUSD",1743879100255,1.1e-07,83106.0,83105.0,0.76922287]
["bitfinex","BTCUSD",1743879100522,1.1e-07,83106.0,83105.0,0.78074614]
["bitfinex","BTCUSD",1743879101603,1.1e-07,83106.0,83105.0,0.78674614]
["bitfinex","BTCUSD",1743879102199,1.1e-07,83106.0,83105.0,0.79274614]
["bitfinex","BTCUSD",1743879103000,1.1e-07,83106.0,83105.0,0.81774614]
["bitfinex","BTCUSD",1743879104861,0.0001646,83117.0,83116.0,0.52047]
["bitfinex","BTCUSD",1743879105009,0.00021031,83117.0,83116.0,1.25473371]
["bitfinex","BTCUSD",1743879105423,0.00021031,83117.0,83116.0,1.27764303]
["bitfinex","BTCUSD",1743879106424,0.00021031,83117.0,83116.0,1.28164303]
["bitfinex","BTCUSD",1743879106826,0.00021031,83117.0,83116.0,1.32694303]
["bitfinex","BTCUSD",1743879107263,3.1e-07,83117.0,83116.0,1.32694303]
["bitfinex","BTCUSD",1743879107709,3.1e-07,83117.0,83116.0,1.33094303]
["bitfinex","BTCUSD",1743879108159,3.1e-07,83117.0,83116.0,1.32694303]
["bitfinex","BTCUSD",1743879108636,3.1e-07,83117.0,83116.0,1.33294303]
["bitfinex","BTCUSD",1743879109323,3.1e-07,83117.0,83116.0,1.32894303]
["bitfinex","BTCUSD",1743879109550,3.1e-07,83117.0,83116.0,1.33494303]
["bitfinex","BTCUSD",1743879111052,3.1e-07,83117.0,83116.0,1.28944303]
["bitfinex","BTCUSD",1743879111307,3.1e-07,83117.0,83116.0,1.15692303]
["bitfinex","BTCUSD",1743879111543,3.1e-07,83117.0,83116.0,1.11162303]
["bitfinex","BTCUSD",1743879111763,3.1e-07,83117.0,83116.0,0.74810198]
["bitfinex","BTCUSD",1743879111963,3.1e-07,83117.0,83116.0,1.08810198]
["bitfinex","BTCUSD",1743879112380,0.0041646,83119.0,83118.0,0.520466]
["bitfinex","BTCUSD",1743879112580,0.0041646,83119.0,83118.0,0.64336897]
["bitfinex","BTCUSD",1743879113797,0.0041646,83119.0,83118.0,0.64736897]
["bitfinex","BTCUSD",1743879115031,0.0041646,83119.0,83118.0,0.65136897]
["bitfinex","BTCUSD",1743879117156,0.2204976,83119.0,83118.0,0.008]
["bitfinex","BTCUSD",1743879117355,0.1000646,83119.0,83118.0,0.008]
["bitfinex","BTCUSD",1743879117611,0.1000646,83119.0,83118.0,0.176435]
["bitfinex","BTCUSD",1743879117840,0.1000646,83119.0,83118.0,0.008]
["bitfinex","BTCUSD",1743879118167,0.1000646,83119.0,83118.0,0.176435]
["bitfinex","BTCUSD",1743879118464,0.1000646,83119.0,83118.0,0.172435]
["bitfinex","BTCUSD",1743879118811,0.1000646,83119.0,83118.0,0.168435]
["bitfinex","BTCUSD",1743879118984,0.1000646,83119.0,83118.0,0.183466]
["bitfinex","BTCUSD",1743879120400,0.1000646,83119.0,83118.0,0.187466]
["bitfinex","BTCUSD",1743879121956,0.1000646,83119.0,83118.0,0.180466]
["bitfinex","BTCUSD",1743879122159,0.1000646,83119.0,83118.0,0.184466]
["bitfinex","BTCUSD",1743879122371,0.1000646,83119.0,83118.0,0.187466]
["bitfinex","BTCUSD",1743879122729,0.1000646,83119.0,83118.0,0.184466]
["bitfinex","BTCUSD",1743879122952,0.1000646,83119.0,83118.0,0.186466]
["bitfinex","BTCUSD",1743879123147,0.1000646,83119.0,83118.0,0.184466]
["bitfinex","BTCUSD",1743879123362,0.1000646,83119.0,83118.0,0.180466]
["bitfinex","BTCUSD",1743879123798,0.1000646,83119.0,83118.0,0.182466]
["bitfinex","BTCUSD",1743879124167,0.1000646,83119.0,83118.0,0.180466]
["bitfinex","BTCUSD",1743879125203,0.0520646,83119.0,83118.0,0.180466]
["bitfinex","BTCUSD",1743879126430,0.0520646,83119.0,83118.0,0.168435]
["bitfinex","BTCUSD",1743879126927,0.180468,83117.0,83116.0,0.000329]
["bitfinex","BTCUSD",1743879128108,0.180468,83117.0,83116.0,0.001329]
["bitfinex","BTCUSD",1743879130675,0.168435,83118.0,83116.0,0.001329]
["bitfinex","BTCUSD",1743879131640,0.168435,83118.0,83116.0,0.000329]
["bitfinex","BTCUSD",1743879131972,0.168435,83118.0,83116.0,0.169768]
["bitfinex","BTCUSD",1743879132324,0.2204976,83119.0,83117.0,0.168437]
["bitfinex","BTCUSD",1743879132673,0.0520646,83119.0,83117.0,0.168437]
["bitfinex","BTCUSD",1743879132893,0.0041646,83119.0,83118.0,0.168435]
["bitfinex","BTCUSD",1743879133060,0.168416,83128.0,83125.0,0.168419]
["bitfinex","BTCUSD",1743879133595,0.168414,83128.0,83125.0,0.168419]
["bitfinex","BTCUSD",1743879134003,0.168417,83127.0,83124.0,0.180449]
["bitfinex","BTCUSD",1743879134212,0.012029,83126.0,83122.0,0.168426]
["bitfinex","BTCUSD",1743879134410,0.168421,83125.0,83122.0,0.168426]
["bitfinex","BTCUSD",1743879134979,0.168423,83124.0,83122.0,0.168426]
["bitfinex","BTCUSD",1743879135215,0.168423,83124.0,83120.0,0.168429]
["bitfinex","BTCUSD",1743879135524,0.168424,83124.0,83122.0,0.168426]
["bitfinex","BTCUSD",1743879135871,0.180451,83125.0,83122.0,0.168426]
["bitfinex","BTCUSD",1743879136552,0.168421,83125.0,83123.0,0.168424]
["bitfinex","BTCUSD",1743879137063,0.168421,83125.0,83122.0,0.168426]
["bitfinex","BTCUSD",1743879137368,0.168421,83125.0,83118.0,0.012031]
["bitfinex","BTCUSD",1743879137369,0.168402,83135.0,83125.0,0.01203]
["bitfinex","BTCUSD",1743879137572,0.168402,83135.0,83132.0,0.168406]
["bitfinex","BTCUSD",1743879137799,0.4032039,83137.0,83132.0,0.168406]
["bitfinex","BTCUSD",1743879137988,0.1684,83135.0,83128.0,0.180442]
["bitfinex","BTCUSD",1743879138193,0.168407,83132.0,83128.0,0.180442]
["bitfinex","BTCUSD",1743879138393,0.180428,83135.0,83132.0,0.168405]
["bitfinex","BTCUSD",1743879138608,0.168403,83134.0,83131.0,0.168405]
["bitfinex","BTCUSD",1743879139411,0.180428,83135.0,83131.0,0.168405]
["bitfinex","BTCUSD",1743879139634,0.180428,83135.0,83132.0,0.168405]
["bitfinex","BTCUSD",1743879139761,0.168406,83132.0,83129.0,0.18044]
["bitfinex","BTCUSD",1743879140338,0.168404,83133.0,83131.0,0.168408]
["bitfinex","BTCUSD",1743879140532,0.168404,83133.0,83130.0,0.168409]
["bitfinex","BTCUSD",1743879141457,0.168404,83133.0,83131.0,0.168408]
["bitfinex","BTCUSD",1743879142461,0.3911759,83137.0,83136.0,0.180426]
["bitfinex","BTCUSD",1743879143379,0.3911759,83137.0,83134.0,0.168402]
["bitfinex","BTCUSD",1743879143541,0.3911759,83137.0,83135.0,0.12290297]
["bitfinex","BTCUSD",1743879143748,0.3911759,83137.0,83136.0,0.168398]
["bitfinex","BTCUSD",1743879144572,0.3911759,83137.0,83136.0,0.180426]
["bitfinex","BTCUSD",1743879144941,0.6711759,83137.0,83136.0,0.180426]
["bitfinex","BTCUSD",1743879145127,0.3911759,83137.0,83136.0,0.180426]
["bitfinex","BTCUSD",1743879157719,0.3911759,83137.0,83136.0,0.30332897]
["bitfinex","BTCUSD",1743879157915,0.3911759,83137.0,83136.0,0.39722897]
["bitfinex","BTCUSD",1743879159211,0.3911759,83137.0,83136.0,0.39755797]
["bitfinex","BTCUSD",1743879159583,0.3913404,83137.0,83136.0,0.39755797]
["bitfinex","BTCUSD",1743879162653,0.3913404,83137.0,83136.0,0.39855797]
["bitfinex","BTCUSD",1743879166572,0.3913404,83137.0,83136.0,0.39955797]
["bitfinex","BTCUSD",1743879167711,0.3913404,83137.0,83136.0,0.41330658]
["bitfinex","BTCUSD",1743879168191,0.3913404,83137.0,83136.0,0.39955797]
["bitfinex","BTCUSD",1743879169329,0.3913404,83137.0,83136.0,0.41330861]
["bitfinex","BTCUSD",1743879173904,0.3913404,83137.0,83136.0,0.31940861]
["bitfinex","BTCUSD",1743879177404,0.3913404,83137.0,83136.0,0.01607964]
["bitfinex","BTCUSD",1743879177607,0.61089844,83137.0,83136.0,0.01607964]
["bitfinex","BTCUSD",1743879177906,0.61089844,83137.0,83136.0,0.002329]
["bitfinex","BTCUSD",1743879178082,0.69571579,83137.0,83136.0,0.002329]
["bitfinex","BTCUSD",1743879179168,1.15861876,83137.0,83136.0,0.002329]
["bitfinex","BTCUSD",1743879179364,1.20611876,83137.0,83136.0,0.001329]
["bitfinex","BTCUSD",1743879182417,1.16850141,83137.0,83136.0,0.001329]
["bitfinex","BTCUSD",1743879182950,1.16950141,83137.0,83136.0,0.001329]
["bitfinex","BTCUSD",1743879183169,1.13036737,83137.0,83136.0,0.001329]
["bitfinex","BTCUSD",1743879189358,0.9127644,83137.0,83136.0,0.001329]
["bitfinex","BTCUSD",1743879189589,1.0452844,83137.0,83136.0,0.001329]
["bitfinex","BTCUSD",1743879194883,1.2852844,83137.0,83136.0,0.001329]
["bitfinex","BTCUSD",1743879195088,1.0452844,83137.0,83136.0,0.001329]
["bitfinex","BTCUSD",1743879203806,1.12308144,83137.0,83136.0,0.001329]
["bitfinex","BTCUSD",1743879205250,1.12308144,83137.0,83136.0,0.00042414]
["bitfinex","BTCUSD",1743879205849,0.168416,83128.0,83125.0,0.1679391]
["bitfinex","BTCUSD",1743879206055,0.24621304,83128.0,83125.0,0.1679391]
["bitfinex","BTCUSD",1743879206355,0.24621304,83128.0,83125.0,0.16703388]
["bitfinex","BTCUSD",1743879206570,0.0607092,83127.0,83123.0,0.217123]
["bitfinex","BTCUSD",1743879206772,0.01203,83125.0,83121.0,0.000329]
["bitfinex","BTCUSD",1743879206970,0.01203,83122.0,83121.0,0.000329]
["bitfinex","BTCUSD",1743879207178,0.25825404,83122.0,83121.0,0.000329]
["bitfinex","BTCUSD",1743879208294,0.25825404,83122.0,83121.0,0.001329]
["bitfinex","BTCUSD",1743879208477,0.25825404,83122.0,83121.0,0.000329]
["bitfinex","BTCUSD",1743879209300,0.48925404,83122.0,83121.0,0.000329]
["bitfinex","BTCUSD",1743879209441,0.36111184,83122.0,83121.0,0.000329]
["bitfinex","BTCUSD",1743879210909,0.25925404,83122.0,83121.0,0.000329]
["bitfinex","BTCUSD",1743879211082,0.07879704,83122.0,83121.0,0.168758]
["bitfinex","BTCUSD",1743879211288,0.07879704,83122.0,83121.0,0.000329]
["bitfinex","BTCUSD",1743879211491,0.24722404,83122.0,83121.0,0.000329]
["bitfinex","BTCUSD",1743879212183,0.24622404,83122.0,83121.0,0.000329]
["bitfinex","BTCUSD",1743879212386,0.3184105,83122.0,83121.0,0.000329]
["bitfinex","BTCUSD",1743879212582,0.3194105,83122.0,83121.0,0.000329]
["bitfinex","BTCUSD",1743879213561,0.24722404,83122.0,83121.0,0.000329]
["bitfinex","BTCUSD",1743879213928,0.07879704,83122.0,83121.0,0.000329]
["bitfinex","BTCUSD",1743879214420,0.24722404,83122.0,83121.0,0.000329]
["bitfinex","BTCUSD",1743879217353,0.24622404,83122.0,83121.0,0.000329]
["bitfinex","BTCUSD",1743879217646,0.24722404,83122.0,83121.0,0.000329]
["bitfinex","BTCUSD",1743879218564,0.07879704,83122.0,83121.0,0.000329]
["bitfinex","BTCUSD",1743879218913,0.07879704,83122.0,83121.0,0.180788]
["bitfinex","BTCUSD",1743879219115,0.07879704,83122.0,83121.0,0.228788]
["bitfinex","BTCUSD",1743879219516,0.07779704,83122.0,83121.0,0.228788]
["bitfinex","BTCUSD",1743879220890,0.07879704,83122.0,83121.0,0.228788]
["bitfinex","BTCUSD",1743879221252,0.07779704,83122.0,83121.0,0.228788]
["bitfinex","BTCUSD",1743879221662,0.07879704,83122.0,83121.0,0.228788]
["bitfinex","BTCUSD",1743879224458,0.07879704,83122.0,83121.0,0.048329]
["bitfinex","BTCUSD",1743879224732,0.24722404,83122.0,83121.0,0.048329]
["bitfinex","BTCUSD",1743879225374,0.07879704,83122.0,83121.0,0.216758]
["bitfinex","BTCUSD",1743879225571,0.07879704,83122.0,83121.0,0.048329]
["bitfinex","BTCUSD",1743879226304,0.24722404,83122.0,83121.0,0.048329]
["bitfinex","BTCUSD",1743879227258,0.07879704,83122.0,83121.0,0.216758]
["bitfinex","BTCUSD",1743879227588,0.07879704,83122.0,83121.0,0.228788]
["bitfinex","BTCUSD",1743879228453,0.07879704,83122.0,83121.0,0.048329]
["bitfinex","BTCUSD",1743879228660,0.07879704,83122.0,83121.0,0.216758]
["bitfinex","BTCUSD",1743879231093,0.07879704,83122.0,83121.0,0.23071477]
["bitfinex","BTCUSD",1743879231837,0.30879704,83122.0,83121.0,0.23071477]
["bitfinex","BTCUSD",1743879231979,0.07879704,83122.0,83121.0,0.23071477]
["bitfinex","BTCUSD",1743879233853,0.24722404,83122.0,83121.0,0.01428577]
["bitfinex","BTCUSD",1743879234229,0.3226278,83122.0,83121.0,0.000329]
["bitfinex","BTCUSD",1743879235757,0.25925404,83122.0,83121.0,0.000329]
["bitfinex","BTCUSD",1743879243015,0.07879704,83122.0,83121.0,0.180788]
["bitfinex","BTCUSD",1743879243464,0.07879704,83122.0,83121.0,0.01428616]
["bitfinex","BTCUSD",1743879243821,0.07879704,83122.0,83121.0,0.000329]
["bitfinex","BTCUSD",1743879244478,0.24722404,83122.0,83121.0,0.000329]
["bitfinex","BTCUSD",1743879244879,0.30925669,83122.0,83121.0,0.000329]
["bitfinex","BTCUSD",1743879245935,0.14082969,83122.0,83121.0,0.168758]
["bitfinex","BTCUSD",1743879246390,0.07879704,83122.0,83121.0,0.168758]
["bitfinex","BTCUSD",1743879246595,0.07879704,83122.0,83121.0,0.19474618]
["bitfinex","BTCUSD",1743879247595,0.07879704,83122.0,83121.0,0.18271618]
["bitfinex","BTCUSD",1743879247794,0.07879704,83122.0,83121.0,0.01428718]
["bitfinex","BTCUSD",1743879247952,0.24722404,83122.0,83121.0,0.000329]
["bitfinex","BTCUSD",1743879248157,0.32369239,83122.0,83121.0,0.000329]
["bitfinex","BTCUSD",1743879249853,0.66369239,83122.0,83121.0,0.000329]
["bitfinex","BTCUSD",1743879250060,0.7960034,83122.0,83121.0,0.000329]
["bitfinex","BTCUSD",1743879252646,0.7950034,83122.0,83121.0,0.000329]
["bitfinex","BTCUSD",1743879253137,0.9285234,83122.0,83121.0,0.000329]
["bitfinex","BTCUSD",1743879257024,1.05142637,83122.0,83121.0,0.000329]
["bitfinex","BTCUSD",1743879257230,0.620468,83117.0,83116.0,0.000329]
["bitfinex","BTCUSD",1743879257412,0.9816767,83117.0,83116.0,0.000329]
["bitfinex","BTCUSD",1743879258274,1.2616767,83117.0,83116.0,0.000329]
["bitfinex","BTCUSD",1743879258496,0.9816767,83117.0,83116.0,0.000329]
["bitfinex","BTCUSD",1743879259757,0.94406569,83117.0,83116.0,0.000329]
["bitfinex","BTCUSD",1743879260048,0.98159395,83117.0,83116.0,0.000329]
["bitfinex","BTCUSD",1743879260230,0.94406569,83117.0,83116.0,0.000329]
["bitfinex","BTCUSD",1743879260595,0.83082504,83117.0,83116.0,0.000329]
["bitfinex","BTCUSD",1743879263840,0.59826504,83117.0,83116.0,0.000329]
["bitfinex","BTCUSD",1743879264043,0.24623404,83117.0,83116.0,0.000329]
["bitfinex","BTCUSD",1743879264370,0.042161,83117.0,83116.0,0.047229]
["bitfinex","BTCUSD",1743879264671,0.07779704,83117.0,83116.0,0.047229]
["bitfinex","BTCUSD",1743879264912,0.24623404,83117.0,83116.0,0.047229]
["bitfinex","BTCUSD",1743879265104,0.24623404,83117.0,83116.0,0.000329]
["bitfinex","BTCUSD",1743879265105,0.28206461,83117.0,83116.0,0.000329]
["bitfinex","BTCUSD",1743879269546,0.52206461,83117.0,83116.0,0.000329]
["bitfinex","BTCUSD",1743879269750,0.28206461,83117.0,83116.0,0.000329]
["bitfinex","BTCUSD",1743879273882,0.25826504,83117.0,83116.0,0.000329]
["bitfinex","BTCUSD",1743879274243,0.223709,83117.0,83116.0,0.048829]
["bitfinex","BTCUSD",1743879274450,0.043241,83117.0,83116.0,0.048829]
["bitfinex","BTCUSD",1743879274676,0.212317,83117.0,83116.0,0.048829]
["bitfinex","BTCUSD",1743879274898,0.07779704,83117.0,83116.0,0.229299]
["bitfinex","BTCUSD",1743879275101,0.07779704,83117.0,83116.0,0.277999]
["bitfinex","BTCUSD",1743879275830,0.13494089,83117.0,83116.0,0.265968]
["bitfinex","BTCUSD",1743879277321,0.07779704,83117.0,83116.0,0.265968]
["bitfinex","BTCUSD",1743879277503,0.07779704,83117.0,83116.0,0.277999]
["bitfinex","BTCUSD",1743879284321,0.07779704,83117.0,83116.0,0.265968]
["bitfinex","BTCUSD",1743879284979,0.07779704,83117.0,83116.0,0.097529]
["bitfinex","BTCUSD",1743879285181,0.24623404,83117.0,83116.0,0.097529]
["bitfinex","BTCUSD",1743879285390,0.07779704,83117.0,83116.0,0.097529]
["bitfinex","BTCUSD",1743879286528,0.01203,83119.0,83116.0,0.097529]
["bitfinex","BTCUSD",1743879287529,0.168435,83118.0,83116.0,0.097529]
["bitfinex","BTCUSD",1743879292999,0.168437,83117.0,83116.0,0.097529]
["bitfinex","BTCUSD",1743879293475,0.180468,83117.0,83116.0,0.051029]
["bitfinex","BTCUSD",1743879293730,0.253889,83117.0,83116.0,0.002329]
["bitfinex","BTCUSD",1743879295219,0.543889,83117.0,83116.0,0.002329]
["bitfinex","BTCUSD",1743879295508,0.253889,83117.0,83116.0,0.002329]
["bitfinex","BTCUSD",1743879296115,0.180468,83117.0,83116.0,0.002329]
["bitfinex","BTCUSD",1743879302499,0.168437,83117.0,83116.0,0.002329]
["bitfinex","BTCUSD",1743879304205,0.180468,83117.0,83116.0,0.002329]
["bitfinex","BTCUSD",1743879306686,0.0001645,83118.0,83117.0,0.276568]
["bitfinex","BTCUSD",1743879307135,0.0001645,83118.0,83117.0,0.264537]
["bitfinex","BTCUSD",1743879309334,0.0001645,83118.0,83117.0,0.276568]
["bitfinex","BTCUSD",1743879315302,0.0001645,83118.0,83117.0,0.39947097]
["bitfinex","BTCUSD",1743879315503,0.0001645,83118.0,83117.0,0.41342797]
["bitfinex","BTCUSD",1743879317473,0.0001645,83118.0,83117.0,0.48569584]
["bitfinex","BTCUSD",1743879317678,0.0001645,83118.0,83117.0,0.41342797]
["bitfinex","BTCUSD",1743879318961,0.0001645,83118.0,83117.0,0.41442797]
["bitfinex","BTCUSD",1743879326747,0.0001645,83118.0,83117.0,0.36622797]
["bitfinex","BTCUSD",1743879326907,0.0001645,83118.0,83117.0,0.3416297]
["bitfinex","BTCUSD",1743879327707,0.0001645,83118.0,83117.0,0.3419587]
["bitfinex","BTCUSD",1743879328090,0.0001645,83118.0,83117.0,0.2940587]
["bitfinex","BTCUSD",1743879344044,0.0001645,83118.0,83117.0,0.30306276]
["bitfinex","BTCUSD",1743879348686,0.0001645,83118.0,83117.0,0.39926276]
["bitfinex","BTCUSD",1743879353492,0.0001645,83118.0,83117.0,0.8326035]
["bitfinex","BTCUSD",1743879353926,5e-07,83122.0,83121.0,0.180459]
["bitfinex","BTCUSD",1743879354220,5e-07,83122.0,83121.0,0.76000688]
["bitfinex","BTCUSD",1743879354447,5e-07,83122.0,83121.0,0.77396388]
["bitfinex","BTCUSD",1743879355490,5e-07,83122.0,83121.0,0.77796388]
["bitfinex","BTCUSD",1743879355609,5e-07,83122.0,83121.0,0.76895982]
["bitfinex","BTCUSD",1743879356007,5e-07,83122.0,83121.0,0.77195982]
["bitfinex","BTCUSD",1743879357266,5e-07,83122.0,83121.0,1.19075971]
["bitfinex","BTCUSD",1743879357492,5e-07,83122.0,83121.0,1.1997462]
["bitfinex","BTCUSD",1743879359116,0.2800005,83122.0,83121.0,1.1997462]
["bitfinex","BTCUSD",1743879359322,5e-07,83122.0,83121.0,1.1997462]
["bitfinex","BTCUSD",1743879360836,0.0001645,83125.0,83124.0,0.225853]
["bitfinex","BTCUSD",1743879361133,0.0001645,83125.0,83124.0,0.37725382]
["bitfinex","BTCUSD",1743879361340,0.0001645,83125.0,83124.0,0.51872031]
["bitfinex","BTCUSD",1743879361547,0.0001645,83125.0,83124.0,0.38624031]
["bitfinex","BTCUSD",1743879361755,0.0001645,83125.0,83124.0,0.51872031]
["bitfinex","BTCUSD",1743879362095,0.0001645,83125.0,83124.0,0.52072031]
["bitfinex","BTCUSD",1743879362525,0.0001645,83125.0,83124.0,0.51173382]
["bitfinex","BTCUSD",1743879363173,0.0001645,83125.0,83124.0,0.93053371]
["bitfinex","BTCUSD",1743879363572,0.0001645,83125.0,83124.0,0.9395202]
["bitfinex","BTCUSD",1743879363772,0.0001645,83125.0,83124.0,0.9425202]
["bitfinex","BTCUSD",1743879366019,0.0001645,83125.0,83124.0,0.7646402]
["bitfinex","BTCUSD",1743879366582,0.0001645,83125.0,83124.0,0.75565371]
["bitfinex","BTCUSD",1743879371618,0.0001645,83125.0,83124.0,0.80445371]
["bitfinex","BTCUSD",1743879371819,0.0001645,83125.0,83124.0,0.81343867]
["bitfinex","BTCUSD",1743879372061,0.0001645,83125.0,83124.0,1.15343867]
["bitfinex","BTCUSD",1743879372270,0.0001645,83125.0,83124.0,1.19943867]
["bitfinex","BTCUSD",1743879373081,0.0001645,83125.0,83124.0,1.19643867]
["bitfinex","BTCUSD",1743879373321,0.0001645,83125.0,83124.0,1.20143867]
["bitfinex","BTCUSD",1743879374008,0.0001645,83125.0,83124.0,1.19943867]
["bitfinex","BTCUSD",1743879374343,0.0001645,83125.0,83124.0,1.20343867]
["bitfinex","BTCUSD",1743879379722,0.0001645,83125.0,83124.0,1.21230192]
["bitfinex","BTCUSD",1743879381918,0.0001645,83125.0,83124.0,1.34478192]
["bitfinex","BTCUSD",1743879382343,0.0001645,83125.0,83124.0,1.21230192]
["bitfinex","BTCUSD",1743879382549,0.0001645,83125.0,83124.0,1.34478192]
["bitfinex","BTCUSD",1743879384422,0.0001645,83125.0,83124.0,1.21230192]
["bitfinex","BTCUSD",1743879384619,0.0001645,83125.0,83124.0,1.34478192]
["bitfinex","BTCUSD",1743879389122,5e-07,83125.0,83124.0,1.34478192]
["bitfinex","BTCUSD",1743879389814,5e-07,83125.0,83124.0,1.34978192]
["bitfinex","BTCUSD",1743879390959,0.3913404,83137.0,83136.0,0.520426]
["bitfinex","BTCUSD",1743879390960,9e-07,83137.0,83136.0,0.520426]
["bitfinex","BTCUSD",1743879391158,6.1e-07,83137.0,83136.0,1.18732671]
["bitfinex","BTCUSD",1743879391414,6.1e-07,83137.0,83136.0,1.19631167]
["bitfinex","BTCUSD",1743879391739,6.1e-07,83137.0,83136.0,1.18732671]
["bitfinex","BTCUSD",1743879392343,6.1e-07,83137.0,83136.0,1.19132671]
["bitfinex","BTCUSD",1743879392543,6.1e-07,83137.0,83136.0,1.19532671]
["bitfinex","BTCUSD",1743879392744,6.1e-07,83137.0,83136.0,1.20430568]
["bitfinex","BTCUSD",1743879394992,6.1e-07,83137.0,83136.0,1.20030568]
["bitfinex","BTCUSD",1743879395133,6.1e-07,83137.0,83136.0,1.32874568]
["bitfinex","BTCUSD",1743879395490,0.00016511,83137.0,83136.0,1.33474568]
["bitfinex","BTCUSD",1743879395636,0.00016511,83137.0,83136.0,1.20730568]
["bitfinex","BTCUSD",1743879395832,0.00016511,83137.0,83136.0,1.33974568]
["bitfinex","BTCUSD",1743879396490,0.00016511,83137.0,83136.0,1.41201355]
["bitfinex","BTCUSD",1743879396702,0.00016511,83137.0,83136.0,1.33974568]
["bitfinex","BTCUSD",1743879399627,0.00016511,83137.0,83136.0,1.33969411]
["bitfinex","BTCUSD",1743879403704,0.00016511,83137.0,83136.0,1.15795411]
["bitfinex","BTCUSD",1743879403906,0.00016511,83137.0,83136.0,1.10157514]
["bitfinex","BTCUSD",1743879404087,0.00016511,83137.0,83136.0,1.23401514]
["bitfinex","BTCUSD",1743879404764,0.00016511,83137.0,83136.0,1.08703429]
["bitfinex","BTCUSD",1743879404971,0.00016511,83137.0,83136.0,1.10157514]
["bitfinex","BTCUSD",1743879407753,0.00016511,83137.0,83136.0,1.10190414]
["bitfinex","BTCUSD",1743879408526,0.26016511,83137.0,83136.0,1.10190414]
["bitfinex","BTCUSD",1743879408728,0.00016511,83137.0,83136.0,1.10190414]
["bitfinex","BTCUSD",1743879413757,0.00016511,83137.0,83136.0,1.11088275]
["bitfinex","BTCUSD",1743879414787,0.14434563,83153.0,83148.0,0.168374]
["bitfinex","BTCUSD",1743879415106,0.168368,83151.0,83148.0,0.168374]
["bitfinex","BTCUSD",1743879416050,0.012026,83151.0,83143.0,0.012027]
["bitfinex","BTCUSD",1743879416305,0.168372,83149.0,83144.0,0.12290297]
["bitfinex","BTCUSD",1743879416508,0.168372,83150.0,83146.0,0.168377]
["bitfinex","BTCUSD",1743879416650,0.168372,83150.0,83147.0,0.29127797]
["bitfinex","BTCUSD",1743879417639,0.168372,83150.0,83147.0,0.12290297]
["bitfinex","BTCUSD",1743879418547,0.168372,83150.0,83147.0,0.29127697]
["bitfinex","BTCUSD",1743879420391,0.168374,83148.0,83147.0,0.12290297]
["bitfinex","BTCUSD",1743879420993,0.168372,83149.0,83147.0,0.12290297]
["bitfinex","BTCUSD",1743879421196,0.1685365,83150.0,83147.0,0.12290297]
["bitfinex","BTCUSD",1743879421502,0.1685365,83150.0,83148.0,0.168374]
["bitfinex","BTCUSD",1743879421644,0.0001645,83150.0,83148.0,0.168374]
["bitfinex","BTCUSD",1743879423112,0.0001645,83150.0,83149.0,0.168372]
["bitfinex","BTCUSD",1743879425085,0.1685345,83150.0,83147.0,0.29127897]
["bitfinex","BTCUSD",1743879425281,0.0001645,83150.0,83148.0,0.168373]
["bitfinex","BTCUSD",1743879425463,0.168374,83148.0,83147.0,0.12290297]
["bitfinex","BTCUSD",1743879425692,0.168374,83148.0,83140.0,0.00898861]
["bitfinex","BTCUSD",1743879425693,0.012027,83145.0,83140.0,0.00898861]
["bitfinex","BTCUSD",1743879425889,0.168382,83144.0,83141.0,0.168387]
["bitfinex","BTCUSD",1743879426351,0.168382,83144.0,83142.0,0.01394026]
["bitfinex","BTCUSD",1743879426852,0.168382,83144.0,83141.0,0.168387]
["bitfinex","BTCUSD",1743879426993,0.24267075,83144.0,83141.0,0.168387]
["bitfinex","BTCUSD",1743879427190,0.168382,83144.0,83141.0,0.168387]
["bitfinex","BTCUSD",1743879427448,0.168384,83145.0,83142.0,0.168385]
["bitfinex","BTCUSD",1743879427794,0.168382,83144.0,83142.0,0.168385]
["bitfinex","BTCUSD",1743879428300,0.168384,83145.0,83142.0,0.168385]
["bitfinex","BTCUSD",1743879428525,0.168382,83144.0,83142.0,0.168385]
["bitfinex","BTCUSD",1743879428758,0.168382,83144.0,83142.0,0.001]
["bitfinex","BTCUSD",1743879428959,0.19351405,83144.0,83142.0,0.002]
["bitfinex","BTCUSD",1743879429168,0.19351405,83144.0,83142.0,0.001]
["bitfinex","BTCUSD",1743879429527,0.19351405,83144.0,83142.0,0.002]
["bitfinex","BTCUSD",1743879429980,0.19351405,83144.0,83142.0,0.170386]
["bitfinex","BTCUSD",1743879430198,0.19351405,83144.0,83142.0,0.169386]
["bitfinex","BTCUSD",1743879430432,0.0578379,83143.0,83142.0,0.171386]
["bitfinex","BTCUSD",1743879430785,0.0578379,83143.0,83142.0,0.18432658]
["bitfinex","BTCUSD",1743879430994,0.0578379,83143.0,83142.0,0.18532658]
["bitfinex","BTCUSD",1743879431187,0.168384,83143.0,83142.0,0.01594058]
["bitfinex","BTCUSD",1743879431390,0.168382,83144.0,83142.0,0.01394058]
["bitfinex","BTCUSD",1743879431717,0.168382,83144.0,83142.0,0.01794058]
["bitfinex","BTCUSD",1743879432060,0.168382,83144.0,83142.0,0.004]
["bitfinex","BTCUSD",1743879432417,0.168382,83144.0,83142.0,0.002]
["bitfinex","BTCUSD",1743879432632,0.168382,83144.0,83142.0,0.003]
["bitfinex","BTCUSD",1743879433229,0.398382,83144.0,83142.0,0.001]
["bitfinex","BTCUSD",1743879433430,0.168382,83144.0,83142.0,0.001]
["bitfinex","BTCUSD",1743879433770,0.168384,83143.0,83142.0,0.003]
["bitfinex","BTCUSD",1743879433963,0.168382,83144.0,83142.0,0.003]
["bitfinex","BTCUSD",1743879434318,0.168384,83143.0,83142.0,0.003]
["bitfinex","BTCUSD",1743879434525,0.168384,83143.0,83142.0,0.01694206]
["bitfinex","BTCUSD",1743879435123,0.168384,83143.0,83142.0,0.01727086]
["bitfinex","BTCUSD",1743879435318,0.168384,83143.0,83142.0,0.01527086]
["bitfinex","BTCUSD",1743879435662,0.168382,83144.0,83142.0,0.18265586]
["bitfinex","BTCUSD",1743879435961,0.168382,83144.0,83142.0,0.18465586]
["bitfinex","BTCUSD",1743879436329,0.012027,83145.0,83142.0,0.1707138]
["bitfinex","BTCUSD",1743879436330,0.168381,83145.0,83142.0,0.1707138]
["bitfinex","BTCUSD",1743879436542,0.168381,83145.0,83142.0,0.1727138]
["bitfinex","BTCUSD",1743879437082,0.168381,83145.0,83142.0,0.1687138]
["bitfinex","BTCUSD",1743879437381,0.168381,83145.0,83142.0,0.1717138]
["bitfinex","BTCUSD",1743879437584,0.168376,83147.0,83144.0,0.168382]
["bitfinex","BTCUSD",1743879437789,0.168378,83149.0,83145.0,0.16838]
["bitfinex","BTCUSD",1743879437987,0.168378,83149.0,83146.0,0.168377]
["bitfinex","BTCUSD",1743879438189,0.1685385,83150.0,83149.0,0.168372]
["bitfinex","BTCUSD",1743879438190,0.0001645,83150.0,83149.0,0.168372]
["bitfinex","BTCUSD",1743879438392,0.0001645,83150.0,83149.0,0.180398]
["bitfinex","BTCUSD",1743879444407,0.0001645,83150.0,83149.0,0.19433778]
["bitfinex","BTCUSD",1743879444987,0.0001645,83150.0,83149.0,0.31724075]
["bitfinex","BTCUSD",1743879445449,0.00022611,83150.0,83149.0,0.31724075]
["bitfinex","BTCUSD",1743879448884,0.00022611,83150.0,83149.0,0.31694207]
["bitfinex","BTCUSD",1743879453218,0.00022611,83150.0,83149.0,0.13684275]
["bitfinex","BTCUSD",1743879453383,0.16859611,83150.0,83149.0,0.12290297]
["bitfinex","BTCUSD",1743879455724,0.23962653,83150.0,83149.0,0.12290297]
["bitfinex","BTCUSD",1743879455932,0.25165253,83150.0,83149.0,0.12290297]
["bitfinex","BTCUSD",1743879457851,0.49165253,83150.0,83149.0,0.12290297]
["bitfinex","BTCUSD",1743879458034,0.25165253,83150.0,83149.0,0.12290297]
["bitfinex","BTCUSD",1743879459762,0.18062211,83150.0,83149.0,0.12290297]
["bitfinex","BTCUSD",1743879461629,0.180398,83149.0,83148.0,0.0003288]
["bitfinex","BTCUSD",1743879462913,0.180398,83149.0,83148.0,0.00026719]
["bitfinex","BTCUSD",1743879465029,0.0001645,83150.0,83149.0,0.0973]
["bitfinex","BTCUSD",1743879465232,0.0001645,83150.0,83149.0,0.44068869]
["bitfinex","BTCUSD",1743879465581,0.0001645,83150.0,83149.0,0.42866269]
["bitfinex","BTCUSD",1743879465881,0.0001645,83150.0,83149.0,0.44260131]
["bitfinex","BTCUSD",1743879466031,0.0001645,83150.0,83149.0,0.40251359]
["bitfinex","BTCUSD",1743879466236,0.0001645,83150.0,83149.0,0.41453959]
["bitfinex","BTCUSD",1743879471847,0.1805605,83150.0,83149.0,0.23414159]
["bitfinex","BTCUSD",1743879472051,0.1805605,83150.0,83149.0,0.18494159]
["bitfinex","BTCUSD",1743879472459,0.1805605,83150.0,83149.0,0.13684159]
["bitfinex","BTCUSD",1743879473894,0.0001645,83150.0,83149.0,0.30521359]
["bitfinex","BTCUSD",1743879474097,0.0001645,83150.0,83149.0,0.13684159]
["bitfinex","BTCUSD",1743879474395,0.1685345,83150.0,83149.0,0.13684159]
["bitfinex","BTCUSD",1743879474856,0.0001645,83150.0,83149.0,0.30521359]
["bitfinex","BTCUSD",1743879475056,0.0001645,83150.0,83149.0,0.31723959]
["bitfinex","BTCUSD",1743879480271,0.1685345,83150.0,83149.0,0.13684159]
["bitfinex","BTCUSD",1743879480555,0.1805605,83150.0,83149.0,0.13684159]
["bitfinex","BTCUSD",1743879480766,0.1805605,83150.0,83149.0,0.12290297]
["bitfinex","BTCUSD",1743879481373,0.180398,83149.0,83148.0,0.00026719]
["bitfinex","BTCUSD",1743879483456,0.13197462,83150.0,83148.0,0.00026719]
["bitfinex","BTCUSD",1743879483664,0.168372,83149.0,83148.0,0.00026719]
["bitfinex","BTCUSD",1743879483868,0.012026,83149.0,83148.0,0.00026719]
["bitfinex","BTCUSD",1743879484040,0.180398,83149.0,83148.0,0.00026719]
["bitfinex","BTCUSD",1743879484631,0.23259495,83149.0,83148.0,0.00026719]
["bitfinex","BTCUSD",1743879485032,0.180398,83149.0,83148.0,0.00026719]
["bitfinex","BTCUSD",1743879490363,0.226898,83149.0,83148.0,0.00026719]
["bitfinex","BTCUSD",1743879503971,0.180398,83149.0,83148.0,0.00026719]
["bitfinex","BTCUSD",1743879515994,0.312838,83149.0,83148.0,0.00026719]
["bitfinex","BTCUSD",1743879516293,0.180398,83149.0,83148.0,0.00026719]
["bitfinex","BTCUSD",1743879516455,0.312838,83149.0,83148.0,0.00026719]
["bitfinex","BTCUSD",1743879516653,0.38605217,83149.0,83148.0,0.00026719]
["bitfinex","BTCUSD",1743879517018,0.180398,83149.0,83148.0,0.00026719]
["bitfinex","BTCUSD",1743879521416,0.21799374,83149.0,83148.0,0.00026719]
["bitfinex","BTCUSD",1743879523204,0.27019607,83151.0,83148.0,0.00026719]
["bitfinex","BTCUSD",1743879523768,0.012026,83149.0,83148.0,0.00026719]
["bitfinex","BTCUSD",1743879523969,0.180398,83149.0,83148.0,0.00026719]
["bitfinex","BTCUSD",1743879533912,0.450398,83149.0,83148.0,0.00026719]
["bitfinex","BTCUSD",1743879534069,0.180398,83149.0,83148.0,0.00026719]
["bitfinex","BTCUSD",1743879536319,0.312838,83149.0,83148.0,0.00026719]
["bitfinex","BTCUSD",1743879546119,0.44478595,83149.0,83148.0,0.00026719]
["bitfinex","BTCUSD",1743879547465,0.44478595,83149.0,83142.0,9.9e-07]
["bitfinex","BTCUSD",1743879547466,0.280411,83143.0,83142.0,9.9e-07]
["bitfinex","BTCUSD",1743879547665,0.31802987,83143.0,83142.0,9.9e-07]
["bitfinex","BTCUSD",1743879552440,0.280411,83143.0,83142.0,9.9e-07]
["bitfinex","BTCUSD",1743879552761,0.40330868,83143.0,83142.0,9.9e-07]
["bitfinex","BTCUSD",1743879556185,0.44088058,83143.0,83142.0,9.9e-07]
["bitfinex","BTCUSD",1743879556490,0.44087741,83143.0,83142.0,9.9e-07]
["bitfinex","BTCUSD",1743879557289,0.40330868,83143.0,83142.0,9.9e-07]
["bitfinex","BTCUSD",1743879557609,0.44087429,83143.0,83142.0,9.9e-07]
["bitfinex","BTCUSD",1743879558500,0.68087429,83143.0,83142.0,9.9e-07]
["bitfinex","BTCUSD",1743879558676,0.44087429,83143.0,83142.0,9.9e-07]
["bitfinex","BTCUSD",1743879559301,0.40330868,83143.0,83142.0,9.9e-07]
["bitfinex","BTCUSD",1743879561977,0.180443,83128.0,83127.0,0.09432533]
["bitfinex","BTCUSD",1743879562696,0.180443,83128.0,83127.0,0.0934202]
["bitfinex","BTCUSD",1743879563799,0.180443,83128.0,83127.0,0.09251519]
["bitfinex","BTCUSD",1743879565114,0.180443,83128.0,83127.0,0.09284419]
["bitfinex","BTCUSD",1743879569773,0.180443,83128.0,83127.0,0.046929]
["bitfinex","BTCUSD",1743879569982,0.2514161,83128.0,83127.0,0.000329]
["bitfinex","BTCUSD",1743879571690,0.520455,83123.0,83117.0,0.000329]
["bitfinex","BTCUSD",1743879571990,0.520466,83118.0,83117.0,0.000329]
["bitfinex","BTCUSD",1743879572321,0.652906,83118.0,83117.0,0.000329]
["bitfinex","BTCUSD",1743879572893,0.652906,83118.0,83117.0,0.00037471]
["bitfinex","BTCUSD",1743879576329,0.89870665,83118.0,83117.0,7.1e-07]
["bitfinex","BTCUSD",1743879576522,0.89970665,83118.0,83117.0,7.1e-07]
["bitfinex","BTCUSD",1743879579796,0.89970665,83118.0,83117.0,0.00032971]
["bitfinex","BTCUSD",1743879594270,1.55006665,83118.0,83117.0,0.00032971]
["bitfinex","BTCUSD",1743879595507,1.54906665,83118.0,83117.0,0.00032971]
["bitfinex","BTCUSD",1743879595956,1.55006665,83118.0,83117.0,0.00032971]
["bitfinex","BTCUSD",1743879596155,1.41762665,83118.0,83117.0,0.00032971]
["bitfinex","BTCUSD",1743879596370,1.55010665,83118.0,83117.0,0.00032971]
["bitfinex","BTCUSD",1743879599250,1.58757422,83118.0,83117.0,0.00032971]
["bitfinex","BTCUSD",1743879600379,0.93721422,83118.0,83117.0,0.00032971]
["bitfinex","BTCUSD",1743879603588,0.65893357,83118.0,83117.0,0.00032971]
["bitfinex","BTCUSD",1743879603798,0.79141357,83118.0,83117.0,0.00032971]
["bitfinex","BTCUSD",1743879606967,0.79157807,83118.0,83117.0,0.00032971]
["bitfinex","BTCUSD",1743879607118,0.21909807,83118.0,83117.0,0.09252971]
["bitfinex","BTCUSD",1743879607326,0.1816305,83118.0,83117.0,0.09252971]
["bitfinex","BTCUSD",1743879607861,0.1806305,83118.0,83117.0,0.09252971]
["bitfinex","BTCUSD",1743879608182,0.26587585,83118.0,83117.0,0.09252971]
["bitfinex","BTCUSD",1743879608388,0.1816305,83118.0,83117.0,0.09252971]
["bitfinex","BTCUSD",1743879609030,0.4516305,83118.0,83117.0,0.09252971]
["bitfinex","BTCUSD",1743879609205,0.1816305,83118.0,83117.0,0.09252971]
["bitfinex","BTCUSD",1743879609587,0.1806305,83118.0,83117.0,0.09252971]
["bitfinex","BTCUSD",1743879609993,0.1816305,83118.0,83117.0,0.09252971]
["bitfinex","BTCUSD",1743879610288,0.25272785,83118.0,83117.0,0.09252971]
["bitfinex","BTCUSD",1743879614788,0.1816305,83118.0,83117.0,0.09252971]
["bitfinex","BTCUSD",1743879621265,0.4216305,83118.0,83117.0,0.09252971]
["bitfinex","BTCUSD",1743879621424,0.1816305,83118.0,83117.0,0.09252971]
["bitfinex","BTCUSD",1743879625867,0.0011645,83118.0,83117.0,0.09252971]
["bitfinex","BTCUSD",1743879626041,0.1695995,83118.0,83117.0,0.09252971]
["bitfinex","BTCUSD",1743879626240,0.1816305,83118.0,83117.0,0.09252971]
["bitfinex","BTCUSD",1743879628733,0.0011645,83118.0,83117.0,0.09252971]
["bitfinex","BTCUSD",1743879628906,0.0011645,83118.0,83117.0,0.26096671]
["bitfinex","BTCUSD",1743879629269,0.0011645,83118.0,83117.0,0.27299771]
["bitfinex","BTCUSD",1743879629667,0.0011645,83118.0,83117.0,0.39590068]
["bitfinex","BTCUSD",1743879629879,0.0001645,83118.0,83117.0,0.39590068]
["bitfinex","BTCUSD",1743879630079,0.0001645,83118.0,83117.0,0.40985278]
["bitfinex","BTCUSD",1743879630293,0.0011645,83118.0,83117.0,0.40985278]
["bitfinex","BTCUSD",1743879631742,0.0001645,83118.0,83117.0,0.40985278]
["bitfinex","BTCUSD",1743879639333,0.0001645,83118.0,83117.0,0.41285278]
["bitfinex","BTCUSD",1743879640070,0.0001645,83118.0,83117.0,0.41685278]
["bitfinex","BTCUSD",1743879640843,0.16824675,83136.0,83134.0,0.0472]
["bitfinex","BTCUSD",1743879641041,0.180428,83137.0,83134.0,0.215602]
["bitfinex","BTCUSD",1743879641811,0.001,83136.0,83134.0,0.215602]
["bitfinex","BTCUSD",1743879642391,0.180428,83137.0,83134.0,0.215602]
["bitfinex","BTCUSD",1743879642675,0.1684,83135.0,83134.0,0.0472]
["bitfinex","BTCUSD",1743879643175,0.180428,83136.0,83134.0,0.0472]
["bitfinex","BTCUSD",1743879643352,0.1684,83135.0,83134.0,0.0472]
["bitfinex","BTCUSD",1743879643797,0.180428,83135.0,83134.0,0.0472]
["bitfinex","BTCUSD",1743879644000,0.168423,83124.0,83122.0,0.0488]
["bitfinex","BTCUSD",1743879644529,0.180448,83126.0,83122.0,0.096]
["bitfinex","BTCUSD",1743879644773,0.180448,83126.0,83123.0,0.168424]
["bitfinex","BTCUSD",1743879644983,0.168422,83125.0,83122.0,0.264426]
["bitfinex","BTCUSD",1743879645720,0.180448,83126.0,83123.0,0.168423]
["bitfinex","BTCUSD",1743879646171,0.180448,83126.0,83124.0,0.168423]
["bitfinex","BTCUSD",1743879647023,0.430448,83126.0,83124.0,0.168423]
["bitfinex","BTCUSD",1743879647252,0.180448,83126.0,83124.0,0.168423]
["bitfinex","BTCUSD",1743879647449,0.168419,83126.0,83124.0,0.168423]
["bitfinex","BTCUSD",1743879647939,0.168419,83126.0,83124.0,0.170423]
["bitfinex","BTCUSD",1743879648136,0.168419,83126.0,83124.0,0.172423]
["bitfinex","BTCUSD",1743879648358,0.168415,83128.0,83124.0,0.172423]
["bitfinex","BTCUSD",1743879649156,0.168418,83127.0,83124.0,0.168423]
["bitfinex","BTCUSD",1743879649369,0.168418,83127.0,83125.0,0.16842]
["bitfinex","BTCUSD",1743879650268,0.168418,83127.0,83124.0,0.169423]
["bitfinex","BTCUSD",1743879650567,0.168419,83126.0,83125.0,0.001]
["bitfinex","BTCUSD",1743879651669,0.168418,83127.0,83125.0,0.001]
["bitfinex","BTCUSD",1743879652275,0.168418,83127.0,83124.0,0.168423]
["bitfinex","BTCUSD",1743879652726,0.168418,83127.0,83125.0,0.002]
["bitfinex","BTCUSD",1743879653027,0.168418,83127.0,83125.0,0.17042]
["bitfinex","BTCUSD",1743879653791,0.168419,83126.0,83125.0,0.003]
["bitfinex","BTCUSD",1743879653949,0.168418,83127.0,83125.0,0.003]
["bitfinex","BTCUSD",1743879654155,0.168418,83127.0,83125.0,0.001]
["bitfinex","BTCUSD",1743879655095,0.168418,83127.0,83125.0,0.002]
["bitfinex","BTCUSD",1743879655279,0.168418,83127.0,83125.0,0.170419]
["bitfinex","BTCUSD",1743879655918,0.180443,83129.0,83126.0,0.168418]
["bitfinex","BTCUSD",1743879656110,0.168414,83129.0,83126.0,0.168418]
["bitfinex","BTCUSD",1743879656888,0.168411,83130.0,83127.0,0.168416]
["bitfinex","BTCUSD",1743879657092,0.168398,83136.0,83133.0,0.0496]
["bitfinex","BTCUSD",1743879657295,0.168398,83136.0,83133.0,0.218004]
["bitfinex","BTCUSD",1743879657656,0.1684,83135.0,83133.0,0.0496]
["bitfinex","BTCUSD",1743879658652,0.168402,83134.0,83133.0,0.0496]
["bitfinex","BTCUSD",1743879660625,0.169402,83134.0,83133.0,0.0496]
["bitfinex","BTCUSD",1743879660826,0.10256687,83135.0,83133.0,0.0496]
["bitfinex","BTCUSD",1743879661033,0.168402,83134.0,83133.0,0.0496]
["bitfinex","BTCUSD",1743879662011,0.10256687,83135.0,83133.0,0.0496]
["bitfinex","BTCUSD",1743879663566,0.168402,83134.0,83133.0,0.0496]
["bitfinex","BTCUSD",1743879663900,0.18043,83134.0,83133.0,0.0496]
["bitfinex","BTCUSD",1743879665621,0.168401,83135.0,83133.0,0.0496]
["bitfinex","BTCUSD",1743879665861,0.0001645,83137.0,83135.0,0.1684]
["bitfinex","BTCUSD",1743879666067,0.0001645,83137.0,83136.0,0.180426]
["bitfinex","BTCUSD",1743879666217,0.0001645,83137.0,83136.0,0.230026]
["bitfinex","BTCUSD",1743879666425,0.0001645,83137.0,83136.0,0.35533473]
["bitfinex","BTCUSD",1743879666669,0.0001645,83137.0,83136.0,0.39992897]
["bitfinex","BTCUSD",1743879667079,0.0001645,83137.0,83136.0,0.40893504]
["bitfinex","BTCUSD",1743879667288,0.0001645,83137.0,83136.0,0.42289901]
["bitfinex","BTCUSD",1743879667851,0.0001645,83137.0,83136.0,0.41389294]
["bitfinex","BTCUSD",1743879668058,0.0001645,83137.0,83136.0,0.41489294]
["bitfinex","BTCUSD",1743879669086,0.0001645,83137.0,83136.0,0.41589294]
["bitfinex","BTCUSD",1743879670711,0.0001645,83137.0,83136.0,0.11256397]
["bitfinex","BTCUSD",1743879670914,0.0001645,83137.0,83136.0,0.266998]
["bitfinex","BTCUSD",1743879671734,0.1986633,83137.0,83136.0,0.002]
["bitfinex","BTCUSD",1743879672775,0.1986633,83137.0,83136.0,0.001]
["bitfinex","BTCUSD",1743879672927,0.1805885,83137.0,83136.0,0.001]
["bitfinex","BTCUSD",1743879673132,0.168421,83125.0,83122.0,0.168755]
["bitfinex","BTCUSD",1743879673628,0.180447,83127.0,83122.0,0.168755]
["bitfinex","BTCUSD",1743879674262,0.180447,83127.0,83123.0,0.168424]
["bitfinex","BTCUSD",1743879674263,0.16842,83126.0,83123.0,0.168424]
["bitfinex","BTCUSD",1743879674945,0.180447,83127.0,83124.0,0.168423]
["bitfinex","BTCUSD",1743879675152,0.168419,83126.0,83123.0,0.168424]
["bitfinex","BTCUSD",1743879675358,0.168421,83125.0,83122.0,0.183785]
["bitfinex","BTCUSD",1743879675619,0.168419,83126.0,83123.0,0.168424]
["bitfinex","BTCUSD",1743879675997,0.168419,83126.0,83123.0,0.002]
["bitfinex","BTCUSD",1743879676403,0.168419,83126.0,83122.0,0.181785]
["bitfinex","BTCUSD",1743879676659,0.168419,83126.0,83122.0,0.182785]
["bitfinex","BTCUSD",1743879676806,0.168419,83126.0,83122.0,0.180785]
["bitfinex","BTCUSD",1743879677009,0.168419,83126.0,83124.0,0.001]
["bitfinex","BTCUSD",1743879677516,0.168419,83126.0,83123.0,0.170425]
["bitfinex","BTCUSD",1743879678451,0.168419,83126.0,83123.0,0.168425]
["bitfinex","BTCUSD",1743879678780,0.168419,83126.0,83123.0,0.170425]
["bitfinex","BTCUSD",1743879679565,0.168419,83126.0,83123.0,0.172425]
["bitfinex","BTCUSD",1743879679760,0.168417,83127.0,83124.0,0.168423]
["bitfinex","BTCUSD",1743879680116,0.168418,83128.0,83125.0,0.16842]
["bitfinex","BTCUSD",1743879680533,0.168415,83128.0,83125.0,0.16842]
["bitfinex","BTCUSD",1743879680885,0.16841,83130.0,83126.0,0.180447]
["bitfinex","BTCUSD",1743879681093,0.16841,83130.0,83126.0,0.168418]
["bitfinex","BTCUSD",1743879681234,0.16841,83130.0,83127.0,0.168416]
["bitfinex","BTCUSD",1743879681436,0.180438,83131.0,83127.0,0.168416]
["bitfinex","BTCUSD",1743879681637,0.180438,83131.0,83128.0,0.168414]
["bitfinex","BTCUSD",1743879682145,0.168412,83130.0,83127.0,0.168416]
["bitfinex","BTCUSD",1743879682335,0.168412,83130.0,83127.0,0.169416]
["bitfinex","BTCUSD",1743879682699,0.168414,83129.0,83126.0,0.168418]
["bitfinex","BTCUSD",1743879684039,0.168414,83129.0,83126.0,0.169418]
["bitfinex","BTCUSD",1743879685309,0.168414,83129.0,83127.0,0.169416]
["bitfinex","BTCUSD",1743879685507,0.168411,83130.0,83127.0,0.168416]
["bitfinex","BTCUSD",1743879686935,0.168413,83129.0,83127.0,0.169416]
["bitfinex","BTCUSD",1743879687164,0.168413,83129.0,83127.0,0.170416]
["bitfinex","BTCUSD",1743879687787,0.168413,83129.0,83127.0,0.169416]
["bitfinex","BTCUSD",1743879688377,0.168413,83129.0,83127.0,0.168416]
["bitfinex","BTCUSD",1743879688823,0.168413,83129.0,83127.0,0.169416]
["bitfinex","BTCUSD",1743879690305,0.168413,83129.0,83127.0,0.001]
["bitfinex","BTCUSD",1743879690609,0.168413,83129.0,83127.0,0.002]
["bitfinex","BTCUSD",1743879691731,0.168413,83129.0,83127.0,0.170415]
["bitfinex","BTCUSD",1743879691933,0.168411,83130.0,83127.0,0.170415]
["bitfinex","BTCUSD",1743879692359,0.168412,83131.0,83127.0,0.182444]
["bitfinex","BTCUSD",1743879692710,0.168412,83131.0,83128.0,0.168413]
["bitfinex","BTCUSD",1743879693315,0.168411,83130.0,83127.0,0.182444]
["bitfinex","BTCUSD",1743879693613,0.168411,83130.0,83127.0,0.180444]
["bitfinex","BTCUSD",1743879694205,0.168412,83131.0,83127.0,0.168415]
["bitfinex","BTCUSD",1743879694758,0.168412,83131.0,83126.0,0.168746]
["bitfinex","BTCUSD",1743879694980,0.2237783,83131.0,83128.0,0.168414]
["bitfinex","BTCUSD",1743879696407,0.168412,83131.0,83128.0,0.168414]
["bitfinex","BTCUSD",1743879697368,0.168411,83130.0,83128.0,0.168414]
["bitfinex","BTCUSD",1743879697570,0.16841,83131.0,83129.0,0.168412]
["bitfinex","BTCUSD",1743879699160,0.14369395,83132.0,83129.0,0.168412]
["bitfinex","BTCUSD",1743879699479,0.16841,83131.0,83129.0,0.168412]
["bitfinex","BTCUSD",1743879699676,0.0001645,83137.0,83134.0,0.18043]
["bitfinex","BTCUSD",1743879702095,0.0001645,83137.0,83134.0,0.34883297]
["bitfinex","BTCUSD",1743879702511,0.0001645,83137.0,83134.0,0.36279928]
["bitfinex","BTCUSD",1743879706699,0.0001645,83137.0,83134.0,0.40799928]
["bitfinex","BTCUSD",1743879707123,0.0001645,83137.0,83134.0,0.42254013]
["bitfinex","BTCUSD",1743879707298,0.0001645,83137.0,83134.0,1.19033875]
["bitfinex","BTCUSD",1743879707909,5e-07,83135.0,83134.0,1.19033875]
["bitfinex","BTCUSD",1743879708118,5e-07,83143.0,83142.0,0.012027]
["bitfinex","BTCUSD",1743879708347,5e-07,83143.0,83142.0,1.19272668]
["bitfinex","BTCUSD",1743879708551,0.0001644,83153.0,83149.0,0.271098]
["bitfinex","BTCUSD",1743879708840,0.0001644,83153.0,83149.0,0.40854182]
["bitfinex","BTCUSD",1743879709036,0.0001644,83153.0,83149.0,0.42250813]
["bitfinex","BTCUSD",1743879709455,0.00741205,83150.0,83149.0,0.42250813]
["bitfinex","BTCUSD",1743879709886,0.00741205,83150.0,83149.0,0.40996728]
["bitfinex","BTCUSD",1743879710500,0.00741205,83150.0,83149.0,0.42450813]
["bitfinex","BTCUSD",1743879710902,0.00741205,83150.0,83149.0,0.42650813]
["bitfinex","BTCUSD",1743879712068,0.00741205,83150.0,83149.0,0.84530802]
["bitfinex","BTCUSD",1743879715713,0.00741205,83150.0,83149.0,1.19429864]
["bitfinex","BTCUSD",1743879718090,0.00741205,83150.0,83149.0,1.17975779]
["bitfinex","BTCUSD",1743879719888,0.00741205,83150.0,83149.0,1.17076717]
["bitfinex","BTCUSD",1743879726193,0.17578205,83150.0,83149.0,0.4367662]
["bitfinex","BTCUSD",1743879726516,0.19454399,83150.0,83149.0,0.4367662]
["bitfinex","BTCUSD",1743879726715,0.20656999,83150.0,83149.0,0.004]
["bitfinex","BTCUSD",1743879727637,0.20656999,83150.0,83149.0,0.002]
["bitfinex","BTCUSD",1743879728097,0.20656999,83150.0,83149.0,0.003]
["bitfinex","BTCUSD",1743879728239,0.20656999,83150.0,83149.0,0.001]
["bitfinex","BTCUSD",1743879728873,0.20656999,83150.0,83149.0,0.002]
["bitfinex","BTCUSD",1743879729500,0.20656999,83150.0,83149.0,0.001]
["bitfinex","BTCUSD",1743879730253,0.180409,83144.0,83143.0,0.000329]
["bitfinex","BTCUSD",1743879732279,0.227809,83144.0,83143.0,0.000329]
["bitfinex","BTCUSD",1743879732489,0.93971197,83144.0,83143.0,0.000329]
["bitfinex","BTCUSD",1743879732722,0.720428,83135.0,83134.0,0.000329]
["bitfinex","BTCUSD",1743879732936,0.8285554,83135.0,83134.0,0.000329]
["bitfinex","BTCUSD",1743879734381,0.720428,83135.0,83134.0,0.000329]
["bitfinex","BTCUSD",1743879737169,0.620428,83135.0,83134.0,0.000329]
["bitfinex","BTCUSD",1743879737535,0.180428,83135.0,83134.0,0.000329]
["bitfinex","BTCUSD",1743879742447,0.012027,83143.0,83138.0,0.168393]
["bitfinex","BTCUSD",1743879743081,0.168388,83141.0,83138.0,0.168393]
["bitfinex","BTCUSD",1743879744021,0.168384,83143.0,83141.0,0.168388]
["bitfinex","BTCUSD",1743879744212,0.00741205,83150.0,83147.0,0.012026]
["bitfinex","BTCUSD",1743879744371,0.012026,83148.0,83142.0,0.12290297]
["bitfinex","BTCUSD",1743879744570,0.012026,83148.0,83142.0,0.13492997]
["bitfinex","BTCUSD",1743879744754,0.168378,83147.0,83143.0,0.180411]
["bitfinex","BTCUSD",1743879744949,0.012026,83149.0,83145.0,0.168379]
["bitfinex","BTCUSD",1743879744950,0.168372,83149.0,83145.0,0.168379]
["bitfinex","BTCUSD",1743879745356,0.168374,83148.0,83146.0,0.168378]
["bitfinex","BTCUSD",1743879745763,0.17578305,83150.0,83147.0,0.012026]
["bitfinex","BTCUSD",1743879746082,0.17578305,83150.0,83147.0,0.168372]
["bitfinex","BTCUSD",1743879747414,0.168372,83149.0,83146.0,0.168378]
["bitfinex","BTCUSD",1743879747813,0.17578305,83150.0,83147.0,0.168375]
["bitfinex","BTCUSD",1743879748017,0.168372,83149.0,83146.0,0.168378]
["bitfinex","BTCUSD",1743879748622,0.168372,83149.0,83146.0,0.16747321]
["bitfinex","BTCUSD",1743879749241,0.168372,83149.0,83146.0,0.16656823]
["bitfinex","BTCUSD",1743879749878,0.21171278,83149.0,83146.0,0.16656823]
["bitfinex","BTCUSD",1743879750426,0.012027,83142.0,83138.0,0.214994]
["bitfinex","BTCUSD",1743879750560,0.168386,83143.0,83139.0,0.29129397]
["bitfinex","BTCUSD",1743879750761,0.168399,83136.0,83132.0,0.225635]
["bitfinex","BTCUSD",1743879750969,0.012028,83139.0,83133.0,0.168404]
["bitfinex","BTCUSD",1743879751333,0.168391,83140.0,83137.0,0.168396]
["bitfinex","BTCUSD",1743879752490,0.168391,83140.0,83138.0,0.168394]
["bitfinex","BTCUSD",1743879752697,0.180415,83141.0,83138.0,0.168394]
["bitfinex","BTCUSD",1743879752898,0.168391,83140.0,83137.0,0.169396]
["bitfinex","BTCUSD",1743879754110,0.168391,83140.0,83138.0,0.168394]
["bitfinex","BTCUSD",1743879754562,0.168391,83140.0,83138.0,0.169394]
["bitfinex","BTCUSD",1743879755545,0.22373475,83140.0,83138.0,0.001]
["bitfinex","BTCUSD",1743879755721,0.168392,83139.0,83138.0,0.001]
["bitfinex","BTCUSD",1743879755927,0.22373475,83140.0,83138.0,0.169394]
["bitfinex","BTCUSD",1743879756720,0.168391,83140.0,83138.0,0.001]
["bitfinex","BTCUSD",1743879757314,0.168392,83139.0,83138.0,0.001]
["bitfinex","BTCUSD",1743879757515,0.168391,83140.0,83138.0,0.170394]
["bitfinex","BTCUSD",1743879757879,0.18042,83139.0,83138.0,0.001]
["bitfinex","BTCUSD",1743879758107,0.180428,83135.0,83134.0,0.000329]
["bitfinex","BTCUSD",1743879759515,0.2525973,83135.0,83134.0,0.000329]
["bitfinex","BTCUSD",1743879760296,0.4925973,83135.0,83134.0,0.000329]
["bitfinex","BTCUSD",1743879760503,0.2525973,83135.0,83134.0,0.000329]
["bitfinex","BTCUSD",1743879760704,0.2525973,83135.0,83134.0,0.002329]
["bitfinex","BTCUSD",1743879760904,0.2525973,83135.0,83134.0,0.004329]
["bitfinex","BTCUSD",1743879761822,0.2405693,83135.0,83134.0,0.004329]
["bitfinex","BTCUSD",1743879762021,0.0721693,83135.0,83134.0,0.172731]
["bitfinex","BTCUSD",1743879762266,0.168391,83140.0,83135.0,0.1684]
["bitfinex","BTCUSD",1743879762461,0.16839,83141.0,83138.0,0.168393]
["bitfinex","BTCUSD",1743879762666,0.180417,83141.0,83136.0,0.180425]
["bitfinex","BTCUSD",1743879762788,0.168395,83138.0,83136.0,0.168398]
["bitfinex","BTCUSD",1743879763535,0.012027,83145.0,83135.0,0.168397]
["bitfinex","BTCUSD",1743879763536,0.180406,83146.0,83141.0,0.012027]
["bitfinex","BTCUSD",1743879763847,0.180406,83146.0,83141.0,0.180414]
["bitfinex","BTCUSD",1743879764248,0.00741205,83150.0,83142.0,0.278313]
["bitfinex","BTCUSD",1743879764393,0.17578205,83150.0,83142.0,0.278313]
["bitfinex","BTCUSD",1743879764596,0.17578305,83150.0,83142.0,0.278313]
["bitfinex","BTCUSD",1743879764796,0.00741205,83150.0,83142.0,0.278313]
["bitfinex","BTCUSD",1743879767723,0.0001645,83146.0,83142.0,0.278313]
["bitfinex","BTCUSD",1743879771140,0.0001645,83146.0,83142.0,0.40121597]
["bitfinex","BTCUSD",1743879774897,0.0001645,83146.0,83142.0,0.0498]
["bitfinex","BTCUSD",1743879774898,0.1805715,83146.0,83142.0,0.0498]
["bitfinex","BTCUSD",1743879775265,0.16838,83145.0,83142.0,0.218186]
["bitfinex","BTCUSD",1743879775460,0.168383,83144.0,83141.0,0.168388]
["bitfinex","BTCUSD",1743879775821,0.02427,83142.0,83141.0,0.168388]
["bitfinex","BTCUSD",1743879775997,0.1685435,83146.0,83142.0,0.168386]
["bitfinex","BTCUSD",1743879777986,0.16838,83145.0,83142.0,0.168386]
["bitfinex","BTCUSD",1743879780977,0.0001645,83146.0,83142.0,0.168386]
["bitfinex","BTCUSD",1743879781157,0.0001645,83146.0,83142.0,0.180413]
["bitfinex","BTCUSD",1743879781944,0.1685425,83146.0,83142.0,0.180413]
["bitfinex","BTCUSD",1743879782186,0.1685425,83146.0,83142.0,0.180742]
["bitfinex","BTCUSD",1743879783292,0.0121915,83146.0,83142.0,0.168715]
["bitfinex","BTCUSD",1743879783499,0.168381,83145.0,83142.0,0.168715]
["bitfinex","BTCUSD",1743879784387,0.1805695,83146.0,83142.0,0.168715]
["bitfinex","BTCUSD",1743879787212,0.16838,83145.0,83142.0,0.168715]
["bitfinex","BTCUSD",1743879787644,0.1805705,83146.0,83142.0,0.168715]
["bitfinex","BTCUSD",1743879787762,0.1685435,83146.0,83142.0,0.168715]
["bitfinex","BTCUSD",1743879787963,0.1685425,83146.0,83142.0,0.180742]
["bitfinex","BTCUSD",1743879788245,0.0001645,83146.0,83142.0,0.180742]
["bitfinex","BTCUSD",1743879789590,0.1685435,83146.0,83142.0,0.180742]
["bitfinex","BTCUSD",1743879790367,0.0001645,83146.0,83142.0,0.35324497]
["bitfinex","BTCUSD",1743879790961,0.0001645,83146.0,83142.0,0.36721866]
["bitfinex","BTCUSD",1743879799343,0.0001645,83146.0,83142.0,0.41221866]
["bitfinex","BTCUSD",1743879799561,0.0001645,83146.0,83142.0,1.1855594]
["bitfinex","BTCUSD",1743879799761,0.0001645,83146.0,83142.0,1.194568]
["bitfinex","BTCUSD",1743879800072,5e-07,83143.0,83142.0,1.194568]
["bitfinex","BTCUSD",1743879801017,5e-07,83143.0,83142.0,1.195568]
["bitfinex","BTCUSD",1743879801217,5e-07,83143.0,83142.0,1.197568]
["bitfinex","BTCUSD",1743879801619,5e-07,83143.0,83142.0,1.196568]
["bitfinex","BTCUSD",1743879802004,5e-07,83143.0,83142.0,1.198568]
["bitfinex","BTCUSD",1743879802490,5e-07,83143.0,83142.0,1.196568]
["bitfinex","BTCUSD",1743879802631,5e-07,83143.0,83142.0,1.194568]
["bitfinex","BTCUSD",1743879802845,5e-07,83143.0,83142.0,1.196568]
["bitfinex","BTCUSD",1743879803988,5e-07,83143.0,83142.0,1.199568]
["bitfinex","BTCUSD",1743879811978,5e-08,83150.0,83149.0,0.19493885]
["bitfinex","BTCUSD",1743879812184,5e-08,83150.0,83149.0,0.75464182]
["bitfinex","BTCUSD",1743879812382,5e-08,83150.0,83149.0,0.76861551]
["bitfinex","BTCUSD",1743879812896,5e-08,83150.0,83149.0,0.77762411]
["bitfinex","BTCUSD",1743879813157,5e-08,83150.0,83149.0,0.76308326]
["bitfinex","BTCUSD",1743879813339,0.23000005,83150.0,83149.0,0.76308326]
["bitfinex","BTCUSD",1743879813540,5e-08,83150.0,83149.0,0.75707466]
["bitfinex","BTCUSD",1743879813999,5e-08,83150.0,83149.0,0.75907466]
["bitfinex","BTCUSD",1743879814398,5e-08,83150.0,83149.0,0.76507466]
["bitfinex","BTCUSD",1743879820354,5e-08,83150.0,83149.0,0.77406594]
["bitfinex","BTCUSD",1743879820740,5e-08,83150.0,83149.0,0.77439474]
["bitfinex","BTCUSD",1743879821142,0.00016445,83150.0,83149.0,0.77439474]
["bitfinex","BTCUSD",1743879825355,0.00016445,83150.0,83149.0,0.72569474]
["bitfinex","BTCUSD",1743879825548,0.00016445,83150.0,83149.0,0.33759474]
["bitfinex","BTCUSD",1743879825875,0.00016445,83150.0,83149.0,0.32860346]
["bitfinex","BTCUSD",1743879826087,0.00016445,83150.0,83149.0,0.20570049]
["bitfinex","BTCUSD",1743879826328,0.00016445,83150.0,83149.0,0.32860346]
["bitfinex","BTCUSD",1743879826571,0.00016445,83150.0,83149.0,0.32260346]
["bitfinex","BTCUSD",1743879826891,0.00016445,83150.0,83149.0,0.32460346]
["bitfinex","BTCUSD",1743879827347,0.00016445,83150.0,83149.0,0.31760346]
["bitfinex","BTCUSD",1743879827548,0.00016445,83150.0,83149.0,0.31960346]
["bitfinex","BTCUSD",1743879828247,0.00016445,83150.0,83149.0,0.36620346]
["bitfinex","BTCUSD",1743879829064,0.00016445,83150.0,83149.0,0.32060346]
["bitfinex","BTCUSD",1743879832503,0.00016445,83150.0,83149.0,0.77214431]
["bitfinex","BTCUSD",1743879833051,0.00016445,83150.0,83149.0,0.78115544]
["bitfinex","BTCUSD",1743879833449,0.00016445,83150.0,83149.0,0.77915544]
["bitfinex","BTCUSD",1743879833694,0.00016445,83150.0,83149.0,0.77815544]
["bitfinex","BTCUSD",1743879833890,0.00016445,83150.0,83149.0,0.78615544]
["bitfinex","BTCUSD",1743879834497,0.00016445,83150.0,83149.0,0.78215544]
["bitfinex","BTCUSD",1743879835198,0.00016445,83150.0,83149.0,1.20095533]
["bitfinex","BTCUSD",1743879836057,0.00016445,83150.0,83149.0,1.20595533]
["bitfinex","BTCUSD",1743879836262,0.25016445,83150.0,83149.0,1.20595533]
["bitfinex","BTCUSD",1743879836487,0.00016445,83150.0,83149.0,1.20595533]
["bitfinex","BTCUSD",1743879838783,8.5e-07,83155.0,83154.0,0.62652785]
["bitfinex","BTCUSD",1743879839010,8.5e-07,83155.0,83154.0,1.17323071]
["bitfinex","BTCUSD",1743879839233,8.5e-07,83155.0,83154.0,1.19621553]
["bitfinex","BTCUSD",1743879840078,0.0041644,83179.0,83177.0,0.180337]
["bitfinex","BTCUSD",1743879840290,0.00062162,83178.0,83177.0,0.38401902]
["bitfinex","BTCUSD",1743879840693,0.00062162,83178.0,83177.0,0.39799271]
["bitfinex","BTCUSD",1743879841429,0.00062162,83178.0,83177.0,0.36301366]
["bitfinex","BTCUSD",1743879841670,0.00062162,83178.0,83177.0,0.30519166]
["bitfinex","BTCUSD",1743879841891,0.00062162,83178.0,83177.0,0.31721366]
["bitfinex","BTCUSD",1743879842344,0.00062162,83178.0,83177.0,0.7963544]
["bitfinex","BTCUSD",1743879842572,0.00062162,83178.0,83177.0,0.78181355]
["bitfinex","BTCUSD",1743879842999,0.00062162,83178.0,83177.0,0.7963544]
["bitfinex","BTCUSD",1743879843203,0.00062162,83178.0,83177.0,0.7973544]
["bitfinex","BTCUSD",1743879844201,0.00062162,83178.0,83177.0,0.8431544]
["bitfinex","BTCUSD",1743879844400,4.2e-07,83180.0,83179.0,0.58067385]
["bitfinex","BTCUSD",1743879844621,8.834e-05,83180.0,83179.0,0.70357682]
["bitfinex","BTCUSD",1743879844977,8.834e-05,83180.0,83179.0,0.71755051]
["bitfinex","BTCUSD",1743879845162,8.834e-05,83180.0,83179.0,0.72652764]
["bitfinex","BTCUSD",1743879846852,8.834e-05,83180.0,83179.0,0.71998679]
["bitfinex","BTCUSD",1743879847053,8.834e-05,83180.0,83179.0,0.71798679]
["bitfinex","BTCUSD",1743879847213,8.834e-05,83180.0,83179.0,0.72398679]
["bitfinex","BTCUSD",1743879847405,8.834e-05,83180.0,83179.0,0.70900966]
["bitfinex","BTCUSD",1743879847792,8.834e-05,83180.0,83179.0,0.65523597]
["bitfinex","BTCUSD",1743879848755,0.24008834,83180.0,83179.0,0.65523597]
["bitfinex","BTCUSD",1743879848958,8.834e-05,83180.0,83179.0,0.64923597]
["bitfinex","BTCUSD",1743879849309,8.834e-05,83180.0,83179.0,0.65523597]
["bitfinex","BTCUSD",1743879849722,8.834e-05,83180.0,83179.0,0.64923597]
["bitfinex","BTCUSD",1743879849922,8.834e-05,83180.0,83179.0,0.65123597]
["bitfinex","BTCUSD",1743879850528,8.834e-05,83180.0,83179.0,0.64523597]
["bitfinex","BTCUSD",1743879850874,8.834e-05,83180.0,83179.0,0.64423597]
["bitfinex","BTCUSD",1743879851172,8.834e-05,83180.0,83179.0,0.64323597]
["bitfinex","BTCUSD",1743879851371,8.834e-05,83180.0,83179.0,0.64523597]
["bitfinex","BTCUSD",1743879851732,8.834e-05,83180.0,83179.0,0.30523597]
["bitfinex","BTCUSD",1743879852376,8.834e-05,83180.0,83179.0,0.30723597]
["bitfinex","BTCUSD",1743879857127,8.834e-05,83180.0,83179.0,0.12690297]
["bitfinex","BTCUSD",1743879857372,0.01933187,83180.0,83179.0,0.12690297]
["bitfinex","BTCUSD",1743879857508,0.20474164,83180.0,83179.0,0.004]
["bitfinex","BTCUSD",1743879857717,0.18549811,83180.0,83179.0,0.004]
["bitfinex","BTCUSD",1743879858485,0.18549811,83180.0,83179.0,0.002]
["bitfinex","BTCUSD",1743879858691,0.168314,83178.0,83174.0,0.168321]
["bitfinex","BTCUSD",1743879858913,0.168314,83178.0,83175.0,0.168319]
["bitfinex","BTCUSD",1743879859132,0.00497126,83177.0,83175.0,0.168319]
["bitfinex","BTCUSD",1743879860226,0.24497126,83177.0,83175.0,0.168319]
["bitfinex","BTCUSD",1743879860400,0.00497126,83177.0,83175.0,0.169319]
["bitfinex","BTCUSD",1743879860800,0.00497126,83177.0,83176.0,0.168317]
["bitfinex","BTCUSD",1743879861215,0.168315,83179.0,83176.0,0.168317]
["bitfinex","BTCUSD",1743879861405,0.00497124,83177.0,83176.0,0.168317]
["bitfinex","BTCUSD",1743879861586,0.168313,83178.0,83176.0,0.168317]
["bitfinex","BTCUSD",1743879861783,0.00497124,83177.0,83176.0,0.168317]
["bitfinex","BTCUSD",1743879861980,0.00497124,83177.0,83176.0,0.169317]
["bitfinex","BTCUSD",1743879862388,0.00497124,83177.0,83176.0,0.168317]
["bitfinex","BTCUSD",1743879862573,0.168315,83179.0,83176.0,0.168317]
["bitfinex","BTCUSD",1743879862774,0.00490652,83177.0,83176.0,0.169317]
["bitfinex","BTCUSD",1743879862973,0.168314,83178.0,83176.0,0.169317]
["bitfinex","BTCUSD",1743879863202,0.00490652,83177.0,83176.0,0.168317]
["bitfinex","BTCUSD",1743879863513,0.168315,83179.0,83176.0,0.168317]
["bitfinex","BTCUSD",1743879863745,0.00490652,83177.0,83176.0,0.168317]
["bitfinex","BTCUSD",1743879864031,0.18041934,83180.0,83177.0,0.168314]
["bitfinex","BTCUSD",1743879864240,0.168312,83179.0,83177.0,0.168314]
["bitfinex","BTCUSD",1743879864547,0.18041934,83180.0,83177.0,0.168315]
["bitfinex","BTCUSD",1743879864747,0.168311,83179.0,83177.0,0.168315]
["bitfinex","BTCUSD",1743879864948,0.168312,83179.0,83176.0,0.169317]
["bitfinex","BTCUSD",1743879865372,0.168312,83179.0,83176.0,0.168317]
["bitfinex","BTCUSD",1743879866307,8.834e-05,83180.0,83179.0,0.180333]
["bitfinex","BTCUSD",1743879866518,8.834e-05,83180.0,83179.0,0.30323597]
["bitfinex","BTCUSD",1743879870841,0.00499479,83180.0,83179.0,0.30356477]
["bitfinex","BTCUSD",1743879877411,0.04677559,83184.0,83180.0,0.168307]
["bitfinex","BTCUSD",1743879877607,0.04677559,83184.0,83180.0,0.29120997]
["bitfinex","BTCUSD",1743879879443,0.180321,83185.0,83181.0,0.168306]
["bitfinex","BTCUSD",1743879879645,0.180321,83185.0,83182.0,0.168305]
["bitfinex","BTCUSD",1743879879646,0.1683,83185.0,83182.0,0.168305]
["bitfinex","BTCUSD",1743879880178,0.168301,83184.0,83181.0,0.168307]
["bitfinex","BTCUSD",1743879881003,0.168301,83184.0,83180.0,0.30323197]
["bitfinex","BTCUSD",1743879883108,0.168299,83186.0,83182.0,0.168304]
["bitfinex","BTCUSD",1743879883267,0.18032,83186.0,83180.0,0.13492497]
["bitfinex","BTCUSD",1743879883460,0.168306,83182.0,83180.0,0.12290297]
["bitfinex","BTCUSD",1743879883677,0.168307,83181.0,83179.0,0.0003288]
["bitfinex","BTCUSD",1743879884005,0.180326,83183.0,83179.0,0.0003288]
["bitfinex","BTCUSD",1743879884207,0.168305,83183.0,83180.0,0.168309]
["bitfinex","BTCUSD",1743879884408,0.168306,83182.0,83179.0,0.0003288]
["bitfinex","BTCUSD",1743879884612,0.180329,83181.0,83179.0,0.0003288]
["bitfinex","BTCUSD",1743879884812,0.168306,83182.0,83179.0,0.0003288]
["bitfinex","BTCUSD",1743879885032,0.180331,83180.0,83179.0,0.0003288]
["bitfinex","BTCUSD",1743879886102,0.410331,83180.0,83179.0,0.0003288]
["bitfinex","BTCUSD",1743879886467,0.180331,83180.0,83179.0,0.0003288]
["bitfinex","BTCUSD",1743879897507,0.26489292,83180.0,83179.0,0.0003288]
["bitfinex","BTCUSD",1743879897856,0.31389292,83180.0,83179.0,0.0003288]
["bitfinex","BTCUSD",1743879898086,0.75941279,83180.0,83179.0,0.0003288]
["bitfinex","BTCUSD",1743879899611,0.65389292,83180.0,83179.0,0.0003288]
["bitfinex","BTCUSD",1743879905753,0.60489292,83180.0,83179.0,0.0003288]
["bitfinex","BTCUSD",1743879907244,0.65389292,83180.0,83179.0,0.0003288]
["bitfinex","BTCUSD",1743879907829,0.97851662,83180.0,83179.0,8e-07]
["bitfinex","BTCUSD",1743879908017,1.01049852,83180.0,83179.0,8e-07]
["bitfinex","BTCUSD",1743879908265,1.1333962,83180.0,83179.0,8e-07]
["bitfinex","BTCUSD",1743879909296,1.8333962,83180.0,83179.0,8e-07]
["bitfinex","BTCUSD",1743879910614,1.8014143,83180.0,83179.0,8e-07]
["bitfinex","BTCUSD",1743879910832,1.1014143,83180.0,83179.0,8e-07]
["bitfinex","BTCUSD",1743879915216,0.44079589,83180.0,83179.0,8e-07]
["bitfinex","BTCUSD",1743879915439,0.74323397,83180.0,83179.0,8e-07]
["bitfinex","BTCUSD",1743879915649,0.40323397,83180.0,83179.0,8e-07]
["bitfinex","BTCUSD",1743879916426,0.74323397,83180.0,83179.0,8e-07]
["bitfinex","BTCUSD",1743879918490,0.78069662,83180.0,83179.0,8e-07]
["bitfinex","BTCUSD",1743879918686,0.9035943,83180.0,83179.0,8e-07]
["bitfinex","BTCUSD",1743879922099,0.9037587,83180.0,83179.0,8e-07]
["bitfinex","BTCUSD",1743879930496,0.180356,83168.0,83167.0,0.04459632]
["bitfinex","BTCUSD",1743879930641,0.180356,83168.0,83167.0,0.04505344]
["bitfinex","BTCUSD",1743879931040,0.180356,83168.0,83167.0,0.04414851]
["bitfinex","BTCUSD",1743879934348,0.2512949,83168.0,83167.0,0.04414851]
["bitfinex","BTCUSD",1743879935549,0.2512949,83168.0,83167.0,0.04447731]
["bitfinex","BTCUSD",1743879936053,0.4812949,83168.0,83167.0,0.04447731]
["bitfinex","BTCUSD",1743879936346,0.2512949,83168.0,83167.0,0.04447731]
["bitfinex","BTCUSD",1743879937549,0.2512949,83168.0,83167.0,0.00078592]
["bitfinex","BTCUSD",1743879937748,0.75174143,83168.0,83167.0,0.00078592]
["bitfinex","BTCUSD",1743879943654,0.87854143,83168.0,83167.0,0.00078592]
["bitfinex","BTCUSD",1743879943889,0.75174143,83168.0,83167.0,0.00078592]
["bitfinex","BTCUSD",1743879945943,0.85956812,83168.0,83167.0,0.00078592]
["bitfinex","BTCUSD",1743879949379,1.09956812,83168.0,83167.0,0.00078592]
["bitfinex","BTCUSD",1743879949641,0.85956812,83168.0,83167.0,0.00078592]
["bitfinex","BTCUSD",1743879949927,0.75174143,83168.0,83167.0,0.00078592]
["bitfinex","BTCUSD",1743879959751,0.55789956,83168.0,83167.0,0.00078592]
["bitfinex","BTCUSD",1743879960897,0.68080253,83168.0,83167.0,0.00078592]
["bitfinex","BTCUSD",1743879961101,0.94080253,83168.0,83167.0,0.00078592]
["bitfinex","BTCUSD",1743879961314,0.68080253,83168.0,83167.0,0.00078592]
["bitfinex","BTCUSD",1743879961693,0.68096693,83168.0,83167.0,0.00078592]
["bitfinex","BTCUSD",1743879961893,0.80386461,83168.0,83167.0,0.00078592]
["bitfinex","BTCUSD",1743879963056,0.55806396,83168.0,83167.0,0.09568592]
["bitfinex","BTCUSD",1743879963620,0.5205204,83168.0,83167.0,0.09568592]
["bitfinex","BTCUSD",1743879964025,0.55807355,83168.0,83167.0,0.09568592]
["bitfinex","BTCUSD",1743879964556,0.5205204,83168.0,83167.0,0.09568592]
["bitfinex","BTCUSD",1743879974603,0.7905204,83168.0,83167.0,0.09568592]
["bitfinex","BTCUSD",1743879974772,0.6395592,83168.0,83167.0,0.09568592]
["bitfinex","BTCUSD",1743879979385,0.67710649,83168.0,83167.0,0.04878592]
["bitfinex","BTCUSD",1743879979570,0.67710649,83168.0,83167.0,0.00078592]
["bitfinex","BTCUSD",1743879990402,0.55806769,83168.0,83167.0,0.00078592]
["bitfinex","BTCUSD",1743879990638,0.54604469,83168.0,83167.0,0.04948592]
["bitfinex","BTCUSD",1743879990860,0.5205204,83168.0,83167.0,0.04948592]
["bitfinex","BTCUSD",1743879993359,0.55809963,83168.0,83167.0,0.04948592]
["bitfinex","BTCUSD",1743880013147,0.0121874,83168.0,83167.0,0.04948592]
["bitfinex","BTCUSD",1743880013666,0.1805204,83168.0,83167.0,0.04948592]
["bitfinex","BTCUSD",1743880017077,0.25267744,83168.0,83167.0,0.00078592]
["bitfinex","BTCUSD",1743880017279,0.71558041,83168.0,83167.0,0.00078592]
["bitfinex","BTCUSD",1743880017459,0.71558041,83168.0,83167.0,9.2e-07]
["bitfinex","BTCUSD",1743880017695,0.75317844,83168.0,83167.0,9.2e-07]
["bitfinex","BTCUSD",1743880020480,0.6810214,83168.0,83167.0,9.2e-07]
["bitfinex","BTCUSD",1743880020900,0.7810214,83168.0,83167.0,9.2e-07]
["bitfinex","BTCUSD",1743880023250,0.6810214,83168.0,83167.0,9.2e-07]
["bitfinex","BTCUSD",1743880023696,0.55811843,83168.0,83167.0,9.2e-07]
["bitfinex","BTCUSD",1743880040779,0.21811843,83168.0,83167.0,9.2e-07]
["bitfinex","BTCUSD",1743880041093,0.21811843,83168.0,83167.0,0.04520092]
["bitfinex","BTCUSD",1743880043813,0.1805204,83168.0,83167.0,0.04520092]
["bitfinex","BTCUSD",1743880050344,0.0001644,83168.0,83167.0,0.04520092]
["bitfinex","BTCUSD",1743880050472,0.0001644,83168.0,83167.0,0.22555892]
["bitfinex","BTCUSD",1743880053097,0.0001644,83168.0,83167.0,0.21353592]
["bitfinex","BTCUSD",1743880054814,0.0001644,83168.0,83167.0,0.04520092]
["bitfinex","BTCUSD",1743880055218,0.0001644,83168.0,83167.0,0.21353592]
["bitfinex","BTCUSD",1743880058263,0.1684974,83168.0,83167.0,0.04520092]
["bitfinex","BTCUSD",1743880060709,0.0001644,83168.0,83167.0,0.21353592]
["bitfinex","BTCUSD",1743880061173,0.1684974,83168.0,83167.0,0.04520092]
["bitfinex","BTCUSD",1743880062619,0.4584974,83168.0,83167.0,0.04520092]
["bitfinex","BTCUSD",1743880062783,0.1684974,83168.0,83167.0,0.04520092]
["bitfinex","BTCUSD",1743880069139,0.1805204,83168.0,83167.0,0.04520092]
["bitfinex","BTCUSD",1743880069791,0.1805204,83168.0,83167.0,9.2e-07]
["bitfinex","BTCUSD",1743880069792,0.23704754,83168.0,83167.0,9.2e-07]
["bitfinex","BTCUSD",1743880069990,0.71460895,83168.0,83167.0,9.2e-07]
["bitfinex","BTCUSD",1743880074918,0.82275696,83168.0,83167.0,9.2e-07]
["bitfinex","BTCUSD",1743880077131,0.76622982,83168.0,83167.0,9.2e-07]
["bitfinex","BTCUSD",1743880091629,0.66622982,83168.0,83167.0,0.04800092]
["bitfinex","BTCUSD",1743880094025,0.55808181,83168.0,83167.0,0.04800092]
["bitfinex","BTCUSD",1743880098705,0.55808181,83168.0,83167.0,9.2e-07]
["bitfinex","BTCUSD",1743880098906,0.60027016,83168.0,83167.0,9.2e-07]
["bitfinex","BTCUSD",1743880103339,0.85027016,83168.0,83167.0,9.2e-07]
["bitfinex","BTCUSD",1743880103479,0.60027016,83168.0,83167.0,9.2e-07]
["bitfinex","BTCUSD",1743880103920,0.55808181,83168.0,83167.0,9.2e-07]
["bitfinex","BTCUSD",1743880107971,0.72828478,83168.0,83167.0,9.2e-07]
["bitfinex","BTCUSD",1743880109137,0.92857513,83168.0,83167.0,9.2e-07]
["bitfinex","BTCUSD",1743880109269,0.97507513,83168.0,83167.0,9.2e-07]
["bitfinex","BTCUSD",1743880109473,1.00007513,83168.0,83167.0,9.2e-07]
["bitfinex","BTCUSD",1743880109909,1.12297281,83168.0,83167.0,9.2e-07]
["bitfinex","BTCUSD",1743880110089,1.09797281,83168.0,83167.0,9.2e-07]
["bitfinex","BTCUSD",1743880112640,1.32797281,83168.0,83167.0,9.2e-07]
["bitfinex","BTCUSD",1743880112798,1.09797281,83168.0,83167.0,9.2e-07]
["bitfinex","BTCUSD",1743880119938,1.12297281,83168.0,83167.0,9.2e-07]
["bitfinex","BTCUSD",1743880120918,1.12297281,83168.0,83155.0,7.2e-07]
["bitfinex","BTCUSD",1743880120919,0.91492385,83156.0,83155.0,7.2e-07]
["bitfinex","BTCUSD",1743880121096,0.720411,83143.0,83142.0,5.2e-07]
["bitfinex","BTCUSD",1743880121293,0.84331397,83143.0,83142.0,5.2e-07]
["bitfinex","BTCUSD",1743880121497,0.88087538,83143.0,83142.0,5.2e-07]
["bitfinex","BTCUSD",1743880121865,1.00377306,83143.0,83142.0,5.2e-07]
["bitfinex","BTCUSD",1743880122430,1.00383893,83143.0,83142.0,5.2e-07]
["bitfinex","BTCUSD",1743880132023,0.88094125,83143.0,83142.0,5.2e-07]
["bitfinex","BTCUSD",1743880132356,0.88094125,83143.0,83142.0,0.04500052]
["bitfinex","BTCUSD",1743880132357,0.62047687,83143.0,83142.0,0.04500052]
["bitfinex","BTCUSD",1743880132559,0.26844987,83143.0,83142.0,0.04500052]
["bitfinex","BTCUSD",1743880132689,0.26844987,83143.0,83142.0,0.09290052]
["bitfinex","BTCUSD",1743880132690,0.62047687,83143.0,83142.0,0.09290052]
["bitfinex","BTCUSD",1743880132892,0.74337455,83143.0,83142.0,0.09290052]
["bitfinex","BTCUSD",1743880133898,0.62047687,83143.0,83142.0,0.09290052]
["bitfinex","BTCUSD",1743880137457,0.62064137,83143.0,83142.0,0.09290052]
["bitfinex","BTCUSD",1743880143737,0.28064137,83143.0,83142.0,0.09290052]
["bitfinex","BTCUSD",1743880143937,0.18064137,83143.0,83142.0,0.09290052]
["bitfinex","BTCUSD",1743880163246,0.43064137,83143.0,83142.0,0.09290052]
["bitfinex","BTCUSD",1743880163446,0.2768357,83144.0,83142.0,0.09290052]
["bitfinex","BTCUSD",1743880163696,0.168384,83143.0,83142.0,0.09298844]
["bitfinex","BTCUSD",1743880163866,0.180411,83143.0,83142.0,0.09298844]
["bitfinex","BTCUSD",1743880173953,0.24658167,83143.0,83142.0,8.844e-05]
["bitfinex","BTCUSD",1743880175161,0.28418592,83143.0,83142.0,8.844e-05]
["bitfinex","BTCUSD",1743880183722,0.21801525,83143.0,83142.0,8.844e-05]
["bitfinex","BTCUSD",1743880184743,0.31801525,83143.0,83142.0,8.844e-05]
["bitfinex","BTCUSD",1743880184955,0.44091822,83143.0,83142.0,8.844e-05]
["bitfinex","BTCUSD",1743880201455,0.31801525,83143.0,83142.0,0.04768844]
["bitfinex","BTCUSD",1743880203225,0.31801525,83143.0,83142.0,8.844e-05]
["bitfinex","BTCUSD",1743880203871,0.31801525,83143.0,83142.0,0.04768844]
["bitfinex","BTCUSD",1743880208845,0.41878557,83143.0,83142.0,0.04768844]
["bitfinex","BTCUSD",1743880210424,0.54168854,83143.0,83142.0,8.844e-05]
["bitfinex","BTCUSD",1743880211572,0.64991624,83143.0,83142.0,8.844e-05]
["bitfinex","BTCUSD",1743880215173,0.54168854,83143.0,83142.0,8.844e-05]
["bitfinex","BTCUSD",1743880219846,0.44091822,83143.0,83142.0,8.844e-05]
["bitfinex","BTCUSD",1743880224012,0.31801525,83143.0,83142.0,8.844e-05]
["bitfinex","BTCUSD",1743880226317,0.65801525,83143.0,83142.0,8.844e-05]
["bitfinex","BTCUSD",1743880234487,0.78091822,83143.0,83142.0,8.844e-05]
["bitfinex","BTCUSD",1743880235409,0.79545907,83143.0,83142.0,4.4e-07]
["bitfinex","BTCUSD",1743880235607,0.99970625,83143.0,83142.0,4.4e-07]
["bitfinex","BTCUSD",1743880239938,0.99970625,83143.0,83142.0,0.00032944]
["bitfinex","BTCUSD",1743880245053,0.681691,83143.0,83142.0,0.00032944]
["bitfinex","BTCUSD",1743880245543,0.850075,83143.0,83142.0,0.00032944]
["bitfinex","BTCUSD",1743880245835,0.816502,83143.0,83142.0,0.00032944]
["bitfinex","BTCUSD",1743880249778,0.85406046,83143.0,83142.0,0.00032944]
["bitfinex","BTCUSD",1743880252721,0.85422496,83143.0,83142.0,0.00032944]
["bitfinex","BTCUSD",1743880262323,0.280424,83137.0,83136.0,4.4e-07]
["bitfinex","BTCUSD",1743880262475,0.53496885,83135.0,83134.0,4.4e-07]
["bitfinex","BTCUSD",1743880262682,0.70043028,83135.0,83134.0,4.4e-07]
["bitfinex","BTCUSD",1743880266614,0.012029,83127.0,83126.0,4.4e-07]
["bitfinex","BTCUSD",1743880266818,0.012029,83127.0,83103.0,0.000329]
["bitfinex","BTCUSD",1743880266819,0.53999585,83123.0,83122.0,4.4e-07]
["bitfinex","BTCUSD",1743880267028,0.70045728,83123.0,83122.0,4.4e-07]
["bitfinex","BTCUSD",1743880267225,0.79545728,83123.0,83122.0,4.4e-07]
["bitfinex","BTCUSD",1743880268988,0.83572751,83123.0,83122.0,4.4e-07]
["bitfinex","BTCUSD",1743880275330,0.69545728,83123.0,83122.0,4.4e-07]
["bitfinex","BTCUSD",1743880275956,0.180455,83123.0,83122.0,0.09520044]
["bitfinex","BTCUSD",1743880276482,0.520455,83123.0,83122.0,0.09520044]
["bitfinex","BTCUSD",1743880284541,0.34,83123.0,83122.0,0.09520044]
["bitfinex","BTCUSD",1743880284701,0.34,83123.0,83122.0,0.27565744]
["bitfinex","BTCUSD",1743880285257,0.34,83123.0,83122.0,0.26362744]
["bitfinex","BTCUSD",1743880285692,0.34,83123.0,83122.0,0.09520044]
["bitfinex","BTCUSD",1743880286124,0.34,83123.0,83122.0,0.26362744]
["bitfinex","BTCUSD",1743880286314,0.508425,83123.0,83122.0,0.09520044]
["bitfinex","BTCUSD",1743880286512,0.34,83123.0,83122.0,0.09520044]
["bitfinex","BTCUSD",1743880287468,0.508425,83123.0,83122.0,0.09520044]
["bitfinex","BTCUSD",1743880289360,0.758425,83123.0,83122.0,0.09520044]
["bitfinex","BTCUSD",1743880289715,0.508425,83123.0,83122.0,0.09520044]
["bitfinex","BTCUSD",1743880292453,0.520455,83123.0,83122.0,0.09520044]
["bitfinex","BTCUSD",1743880292805,0.63871901,83123.0,83122.0,0.09520044]
["bitfinex","BTCUSD",1743880296644,0.63871901,83123.0,83122.0,0.04690044]
["bitfinex","BTCUSD",1743880296754,0.520455,83123.0,83122.0,0.04690044]
["bitfinex","BTCUSD",1743880297415,0.520455,83123.0,83122.0,4.4e-07]
["bitfinex","BTCUSD",1743880297923,0.55802281,83123.0,83122.0,4.4e-07]
["bitfinex","BTCUSD",1743880302859,0.55782281,83123.0,83122.0,4.4e-07]
["bitfinex","BTCUSD",1743880308311,0.66811701,83123.0,83122.0,4.4e-07]
["bitfinex","BTCUSD",1743880311385,0.55782281,83123.0,83122.0,4.4e-07]
["bitfinex","BTCUSD",1743880312894,0.82782281,83123.0,83122.0,4.4e-07]
["bitfinex","BTCUSD",1743880313192,0.55782281,83123.0,83122.0,4.4e-07]
["bitfinex","BTCUSD",1743880317624,0.37753231,83123.0,83122.0,0.04830044]
["bitfinex","BTCUSD",1743880317786,0.5204195,83123.0,83122.0,0.04830044]
["bitfinex","BTCUSD",1743880320390,0.62865548,83123.0,83122.0,0.04830044]
["bitfinex","BTCUSD",1743880321751,0.61662548,83123.0,83122.0,0.04830044]
["bitfinex","BTCUSD",1743880322126,0.62865548,83123.0,83122.0,0.04830044]
["bitfinex","BTCUSD",1743880324801,0.5204195,83123.0,83122.0,0.04830044]
["bitfinex","BTCUSD",1743880328396,0.56892815,83123.0,83122.0,0.04830044]
["bitfinex","BTCUSD",1743880335302,0.5204195,83123.0,83122.0,0.04830044]
["bitfinex","BTCUSD",1743880338382,0.7904195,83123.0,83122.0,0.04830044]
["bitfinex","BTCUSD",1743880338514,0.5204195,83123.0,83122.0,0.04830044]
["bitfinex","BTCUSD",1743880339077,0.62865548,83123.0,83122.0,0.04830044]
["bitfinex","BTCUSD",1743880339655,0.62865548,83123.0,83122.0,0.09680044]
["bitfinex","BTCUSD",1743880343363,0.55801822,83123.0,83122.0,0.09680044]
["bitfinex","BTCUSD",1743880344370,0.54598822,83123.0,83122.0,0.09680044]
["bitfinex","BTCUSD",1743880344873,0.5083895,83123.0,83122.0,0.09680044]
["bitfinex","BTCUSD",1743880345451,0.54599209,83123.0,83122.0,0.09680044]
["bitfinex","BTCUSD",1743880354292,0.65422807,83123.0,83122.0,0.09680044]
["bitfinex","BTCUSD",1743880358346,0.66625807,83123.0,83122.0,0.09680044]
["bitfinex","BTCUSD",1743880359066,0.66625807,83123.0,83122.0,0.04830044]
["bitfinex","BTCUSD",1743880361453,0.55802209,83123.0,83122.0,0.04830044]
["bitfinex","BTCUSD",1743880364023,0.80802209,83123.0,83122.0,0.04830044]
["bitfinex","BTCUSD",1743880364161,0.55802209,83123.0,83122.0,0.04830044]
["bitfinex","BTCUSD",1743880366484,0.37756709,83123.0,83122.0,0.04830044]
["bitfinex","BTCUSD",1743880366689,0.0001645,83123.0,83122.0,0.27765744]
["bitfinex","BTCUSD",1743880367121,0.0001645,83123.0,83122.0,0.29164936]
["bitfinex","BTCUSD",1743880367684,0.0001645,83123.0,83122.0,0.41455233]
["bitfinex","BTCUSD",1743880371515,0.0001645,83123.0,83122.0,0.40056041]
["bitfinex","BTCUSD",1743880376815,0.0001645,83123.0,83122.0,0.41450939]
["bitfinex","BTCUSD",1743880377852,0.0001645,83123.0,83122.0,0.41650939]
["bitfinex","BTCUSD",1743880378789,0.0001645,83123.0,83122.0,0.41950939]
["bitfinex","BTCUSD",1743880384745,0.0001645,83123.0,83122.0,0.43150848]
["bitfinex","BTCUSD",1743880385957,0.0001645,83123.0,83122.0,0.4175595]
["bitfinex","BTCUSD",1743880389615,0.168385,83143.0,83140.0,0.168389]
["bitfinex","BTCUSD",1743880391948,0.1685495,83143.0,83140.0,0.168389]
["bitfinex","BTCUSD",1743880392077,0.0001645,83143.0,83137.0,0.168396]
["bitfinex","BTCUSD",1743880392278,0.168394,83139.0,83137.0,0.168396]
["bitfinex","BTCUSD",1743880392739,0.168392,83140.0,83137.0,0.168396]
["bitfinex","BTCUSD",1743880395222,0.168392,83140.0,83138.0,0.168394]
["bitfinex","BTCUSD",1743880396668,0.180415,83141.0,83138.0,0.168394]
["bitfinex","BTCUSD",1743880396840,0.168388,83141.0,83139.0,0.168392]
["bitfinex","BTCUSD",1743880397285,0.168386,83142.0,83139.0,0.168392]
["bitfinex","BTCUSD",1743880398045,0.1685495,83143.0,83141.0,0.168388]
["bitfinex","BTCUSD",1743880398449,0.0001645,83143.0,83141.0,0.168388]
["bitfinex","BTCUSD",1743880398599,0.0001645,83143.0,83142.0,0.168386]
["bitfinex","BTCUSD",1743880399363,0.0001645,83143.0,83142.0,0.35302135]
["bitfinex","BTCUSD",1743880399556,0.0001645,83143.0,83142.0,0.39611597]
["bitfinex","BTCUSD",1743880400155,0.0001645,83143.0,83142.0,0.4100732]
["bitfinex","BTCUSD",1743880400524,5e-07,83143.0,83142.0,0.4100732]
["bitfinex","BTCUSD",1743880401330,0.0001644,83168.0,83167.0,0.180358]
["bitfinex","BTCUSD",1743880401542,0.00062145,83168.0,83165.0,0.168339]
["bitfinex","BTCUSD",1743880401741,0.00062145,83168.0,83166.0,0.168337]
["bitfinex","BTCUSD",1743880402079,0.34,83167.0,83166.0,0.168337]
["bitfinex","BTCUSD",1743880402284,0.34062145,83168.0,83166.0,0.168337]
["bitfinex","BTCUSD",1743880402430,0.34062145,83168.0,83167.0,0.168335]
["bitfinex","BTCUSD",1743880402634,0.34062145,83168.0,83166.0,0.168337]
["bitfinex","BTCUSD",1743880403431,0.00062145,83168.0,83167.0,0.168335]
["bitfinex","BTCUSD",1743880404545,0.34062145,83168.0,83166.0,0.180361]
["bitfinex","BTCUSD",1743880404752,0.34062145,83168.0,83166.0,0.168337]
["bitfinex","BTCUSD",1743880406200,0.34062145,83168.0,83158.0,0.012025]
["bitfinex","BTCUSD",1743880406201,0.012024,83163.0,83158.0,0.012025]
["bitfinex","BTCUSD",1743880406451,0.168348,83161.0,83158.0,0.168353]
["bitfinex","BTCUSD",1743880406645,0.180368,83163.0,83159.0,0.16835]
["bitfinex","BTCUSD",1743880407074,0.180375,83160.0,83156.0,0.168357]
["bitfinex","BTCUSD",1743880407595,0.180368,83163.0,83160.0,0.168349]
["bitfinex","BTCUSD",1743880407800,0.180368,83163.0,83159.0,0.168352]
["bitfinex","BTCUSD",1743880408005,0.168346,83162.0,83158.0,0.168354]
["bitfinex","BTCUSD",1743880408772,0.168346,83162.0,83159.0,0.168352]
["bitfinex","BTCUSD",1743880411140,0.168344,83163.0,83160.0,0.168349]
["bitfinex","BTCUSD",1743880412052,0.168346,83162.0,83160.0,0.168349]
["bitfinex","BTCUSD",1743880412246,0.168344,83163.0,83160.0,0.168349]
["bitfinex","BTCUSD",1743880412969,0.168347,83162.0,83159.0,0.168352]
["bitfinex","BTCUSD",1743880413111,0.168348,83161.0,83158.0,0.168353]
["bitfinex","BTCUSD",1743880413311,0.18037,83162.0,83158.0,0.168353]
["bitfinex","BTCUSD",1743880413551,0.16835,83160.0,83158.0,0.168353]
["bitfinex","BTCUSD",1743880413756,0.168347,83162.0,83159.0,0.16835]
["bitfinex","BTCUSD",1743880413961,0.168358,83156.0,83153.0,0.168364]
["bitfinex","BTCUSD",1743880414167,0.012025,83158.0,83154.0,0.168362]
["bitfinex","BTCUSD",1743880414363,0.180383,83158.0,83154.0,0.168362]
["bitfinex","BTCUSD",1743880414542,0.180377,83159.0,83156.0,0.168358]
["bitfinex","BTCUSD",1743880415078,0.168355,83158.0,83155.0,0.168359]
["bitfinex","BTCUSD",1743880415301,0.180377,83159.0,83156.0,0.168357]
["bitfinex","BTCUSD",1743880417064,0.012024,83161.0,83157.0,0.168354]
["bitfinex","BTCUSD",1743880417271,0.180372,83161.0,83158.0,0.168352]
["bitfinex","BTCUSD",1743880417467,0.168347,83162.0,83159.0,0.168351]
["bitfinex","BTCUSD",1743880417692,0.34,83163.0,83160.0,0.012025]
["bitfinex","BTCUSD",1743880417894,0.508345,83163.0,83160.0,0.180374]
["bitfinex","BTCUSD",1743880418301,0.508345,83163.0,83160.0,0.168349]
["bitfinex","BTCUSD",1743880418508,0.168346,83162.0,83159.0,0.168351]
["bitfinex","BTCUSD",1743880419024,0.168346,83162.0,83160.0,0.16835]
["bitfinex","BTCUSD",1743880419218,0.168348,83161.0,83159.0,0.168351]
["bitfinex","BTCUSD",1743880419442,0.168346,83162.0,83159.0,0.168351]
["bitfinex","BTCUSD",1743880419635,0.168349,83161.0,83159.0,0.168351]
["bitfinex","BTCUSD",1743880420013,0.168349,83162.0,83159.0,0.168351]
["bitfinex","BTCUSD",1743880420221,0.168346,83162.0,83159.0,0.168351]
["bitfinex","BTCUSD",1743880420428,0.168348,83161.0,83159.0,0.168351]
["bitfinex","BTCUSD",1743880424806,0.16835,83160.0,83158.0,0.168353]
["bitfinex","BTCUSD",1743880425006,0.180373,83162.0,83158.0,0.168353]
["bitfinex","BTCUSD",1743880425167,0.168351,83160.0,83158.0,0.168353]
["bitfinex","BTCUSD",1743880425352,0.180373,83162.0,83158.0,0.168353]
["bitfinex","BTCUSD",1743880425562,0.168348,83161.0,83159.0,0.168352]
["bitfinex","BTCUSD",1743880425760,0.168348,83161.0,83159.0,0.168351]
["bitfinex","BTCUSD",1743880428951,0.168349,83162.0,83159.0,0.168351]
["bitfinex","BTCUSD",1743880429094,0.3401645,83163.0,83160.0,0.168348]
["bitfinex","BTCUSD",1743880429290,0.0001645,83163.0,83159.0,0.168346]
["bitfinex","BTCUSD",1743880429497,0.0001645,83163.0,83162.0,0.22627]
["bitfinex","BTCUSD",1743880433817,0.0001645,83163.0,83162.0,0.214246]
["bitfinex","BTCUSD",1743880435262,0.5085085,83163.0,83159.0,0.0451]
["bitfinex","BTCUSD",1743880435477,0.168351,83160.0,83156.0,0.168356]
["bitfinex","BTCUSD",1743880435672,0.180381,83157.0,83154.0,0.0459]
["bitfinex","BTCUSD",1743880435850,0.180381,83157.0,83151.0,0.168364]
["bitfinex","BTCUSD",1743880435851,0.012025,83157.0,83151.0,0.168364]
["bitfinex","BTCUSD",1743880436073,0.168357,83157.0,83153.0,0.168363]
["bitfinex","BTCUSD",1743880436347,0.168354,83158.0,83155.0,0.168359]
["bitfinex","BTCUSD",1743880437148,0.168356,83157.0,83154.0,0.168361]
["bitfinex","BTCUSD",1743880437312,0.168356,83157.0,83155.0,0.168359]
["bitfinex","BTCUSD",1743880438852,0.168352,83159.0,83156.0,0.168358]
["bitfinex","BTCUSD",1743880439966,0.168355,83158.0,83156.0,0.168358]
["bitfinex","BTCUSD",1743880440636,0.180376,83160.0,83150.0,0.180396]
["bitfinex","BTCUSD",1743880440637,0.16836,83155.0,83150.0,0.180396]
["bitfinex","BTCUSD",1743880440876,0.012026,83152.0,83140.0,0.0485]
["bitfinex","BTCUSD",1743880441080,0.180409,83144.0,83137.0,0.048]
["bitfinex","BTCUSD",1743880441739,0.180409,83144.0,83128.0,0.0485]
["bitfinex","BTCUSD",1743880442145,0.180409,83144.0,83130.0,0.16841]
["bitfinex","BTCUSD",1743880442342,0.180409,83144.0,83143.0,0.002329]
["bitfinex","BTCUSD",1743880442756,0.180409,83144.0,83143.0,0.000329]
["bitfinex","BTCUSD",1743880443692,0.180409,83144.0,83143.0,0.001329]
["bitfinex","BTCUSD",1743880444882,0.520409,83144.0,83143.0,0.001329]
["bitfinex","BTCUSD",1743880445857,0.5205735,83144.0,83143.0,0.001329]
["bitfinex","BTCUSD",1743880455929,0.5660735,83144.0,83143.0,0.001329]
["bitfinex","BTCUSD",1743880456072,0.70351732,83144.0,83143.0,0.001329]
["bitfinex","BTCUSD",1743880456281,0.78861913,83144.0,83143.0,0.001329]
["bitfinex","BTCUSD",1743880456658,0.78861913,83144.0,83143.0,0.000329]
["bitfinex","BTCUSD",1743880456917,0.83139525,83144.0,83143.0,0.000329]
["bitfinex","BTCUSD",1743880461533,0.79389344,83144.0,83143.0,0.000329]
["bitfinex","BTCUSD",1743880462415,0.75111732,83144.0,83143.0,0.000329]
["bitfinex","BTCUSD",1743880466888,0.75111732,83144.0,83117.0,8.266e-05]
["bitfinex","BTCUSD",1743880467082,0.168435,83118.0,83117.0,8.266e-05]
["bitfinex","BTCUSD",1743880467264,0.168433,83119.0,83117.0,8.266e-05]
["bitfinex","BTCUSD",1743880467472,0.168433,83119.0,83116.0,0.09630636]
["bitfinex","BTCUSD",1743880468080,0.168433,83119.0,83116.0,0.26474136]
["bitfinex","BTCUSD",1743880468457,0.168433,83119.0,83116.0,0.26483482]
["bitfinex","BTCUSD",1743880469408,0.168432,83120.0,83116.0,0.26483482]
["bitfinex","BTCUSD",1743880470358,0.168434,83119.0,83116.0,0.26483882]
["bitfinex","BTCUSD",1743880470567,0.168437,83117.0,83116.0,0.09639982]
["bitfinex","BTCUSD",1743880470926,0.520468,83117.0,83116.0,0.00159982]
["bitfinex","BTCUSD",1743880472036,0.520468,83117.0,83116.0,0.00192882]
["bitfinex","BTCUSD",1743880473251,0.508437,83117.0,83116.0,0.00192882]
["bitfinex","BTCUSD",1743880473463,0.34,83117.0,83116.0,0.00192882]
["bitfinex","BTCUSD",1743880473624,0.34,83117.0,83116.0,0.04732882]
["bitfinex","BTCUSD",1743880473825,0.508437,83117.0,83116.0,0.04732882]
["bitfinex","BTCUSD",1743880474030,0.520468,83117.0,83116.0,0.04732882]
["bitfinex","BTCUSD",1743880477232,0.168433,83119.0,83117.0,0.0479]
["bitfinex","BTCUSD",1743880478333,0.168435,83118.0,83117.0,0.0479]
["bitfinex","BTCUSD",1743880478735,0.168433,83119.0,83117.0,0.0479]
["bitfinex","BTCUSD",1743880479881,0.168433,83119.0,83117.0,0.216336]
["bitfinex","BTCUSD",1743880480121,0.168433,83119.0,83117.0,0.0479]
["bitfinex","BTCUSD",1743880481996,0.168433,83119.0,83117.0,0.216336]
["bitfinex","BTCUSD",1743880483457,0.520461,83120.0,83117.0,0.216336]
["bitfinex","BTCUSD",1743880483668,0.34,83119.0,83117.0,0.216336]
["bitfinex","BTCUSD",1743880483874,0.34,83119.0,83117.0,0.216335]
["bitfinex","BTCUSD",1743880487045,0.57,83119.0,83117.0,0.216335]
["bitfinex","BTCUSD",1743880487224,0.34,83119.0,83117.0,0.216335]
["bitfinex","BTCUSD",1743880488755,0.508433,83119.0,83117.0,0.216335]
["bitfinex","BTCUSD",1743880488917,0.34,83119.0,83117.0,0.216335]
["bitfinex","BTCUSD",1743880489119,0.508433,83119.0,83117.0,0.216335]
["bitfinex","BTCUSD",1743880492576,0.34,83119.0,83117.0,0.216335]
["bitfinex","BTCUSD",1743880493921,0.34,83119.0,83118.0,0.168435]
["bitfinex","BTCUSD",1743880495013,0.508433,83119.0,83117.0,0.0479]
["bitfinex","BTCUSD",1743880495212,0.168435,83118.0,83117.0,0.0479]
["bitfinex","BTCUSD",1743880496815,0.168435,83118.0,83117.0,0.048229]
["bitfinex","BTCUSD",1743880500275,0.0001645,83120.0,83119.0,0.168433]
["bitfinex","BTCUSD",1743880500670,0.0001645,83120.0,83119.0,0.180463]
["bitfinex","BTCUSD",1743880500870,0.0001645,83120.0,83119.0,0.18286893]
["bitfinex","BTCUSD",1743880501937,0.0001645,83120.0,83119.0,0.3057719]
["bitfinex","BTCUSD",1743880502111,0.0001645,83120.0,83119.0,0.35036597]
["bitfinex","BTCUSD",1743880502301,0.0001645,83120.0,83119.0,0.41332824]
["bitfinex","BTCUSD",1743880511521,0.1685955,83120.0,83119.0,0.01396227]
["bitfinex","BTCUSD",1743880511720,0.0001645,83120.0,83118.0,0.168435]
["bitfinex","BTCUSD",1743880511872,0.0001645,83120.0,83118.0,0.180466]
["bitfinex","BTCUSD",1743880512089,0.0001645,83120.0,83119.0,0.168433]
["bitfinex","BTCUSD",1743880512508,0.0001645,83120.0,83117.0,0.000329]
["bitfinex","BTCUSD",1743880512713,0.03610785,83119.0,83117.0,0.000329]
["bitfinex","BTCUSD",1743880512927,0.180466,83118.0,83117.0,0.000329]
["bitfinex","BTCUSD",1743880513585,0.0001645,83120.0,83117.0,0.000329]
["bitfinex","BTCUSD",1743880514019,0.168433,83119.0,83117.0,0.000329]
["bitfinex","BTCUSD",1743880515241,0.168433,83119.0,83117.0,0.168765]
["bitfinex","BTCUSD",1743880516124,0.23582315,83118.0,83117.0,0.000329]
["bitfinex","BTCUSD",1743880516593,0.62222315,83118.0,83117.0,0.000329]
["bitfinex","BTCUSD",1743880517058,0.79721539,83118.0,83117.0,0.000329]
["bitfinex","BTCUSD",1743880517554,0.79721539,83118.0,83116.0,0.000329]
["bitfinex","BTCUSD",1743880517799,0.79721539,83118.0,83093.0,0.0003292]
["bitfinex","BTCUSD",1743880517800,0.520496,83104.0,83093.0,0.0003292]
["bitfinex","BTCUSD",1743880518036,0.64739897,83104.0,83103.0,0.00039487]
["bitfinex","BTCUSD",1743880525250,0.520496,83104.0,83103.0,0.00039487]
["bitfinex","BTCUSD",1743880527094,0.3019049,83104.0,83103.0,0.00039487]
["bitfinex","BTCUSD",1743880527865,0.3139379,83104.0,83103.0,0.00039487]
["bitfinex","BTCUSD",1743880528482,0.4824009,83104.0,83103.0,0.00039487]
["bitfinex","BTCUSD",1743880533497,0.16846,83106.0,83103.0,0.00039487]
["bitfinex","BTCUSD",1743880533733,0.168461,83105.0,83103.0,0.00039487]
["bitfinex","BTCUSD",1743880534014,0.34,83104.0,83103.0,0.00039487]
["bitfinex","BTCUSD",1743880534214,0.508463,83104.0,83103.0,0.00039487]
["bitfinex","BTCUSD",1743880534712,0.34,83104.0,83103.0,0.00039487]
["bitfinex","BTCUSD",1743880534872,0.34,83105.0,83103.0,0.16885987]
["bitfinex","BTCUSD",1743880535071,0.508461,83105.0,83103.0,0.16885987]
["bitfinex","BTCUSD",1743880535273,0.508461,83105.0,83103.0,0.00039487]
["bitfinex","BTCUSD",1743880535617,0.168463,83104.0,83103.0,0.00039487]
["bitfinex","BTCUSD",1743880536592,0.508461,83105.0,83103.0,0.00039487]
["bitfinex","BTCUSD",1743880536790,0.34,83106.0,83103.0,0.16885987]
["bitfinex","BTCUSD",1743880536988,0.0001645,83105.0,83104.0,0.168462]
["bitfinex","BTCUSD",1743880537194,0.0001645,83105.0,83103.0,0.00039487]
["bitfinex","BTCUSD",1743880538460,0.34,83104.0,83103.0,0.16885987]
["bitfinex","BTCUSD",1743880538815,0.34,83104.0,83103.0,0.00039487]
["bitfinex","BTCUSD",1743880539013,0.508463,83104.0,83103.0,0.00039487]
["bitfinex","BTCUSD",1743880542002,0.520496,83104.0,83103.0,0.00039487]
["bitfinex","BTCUSD",1743880543899,0.34,83104.0,83103.0,0.00039487]
["bitfinex","BTCUSD",1743880544110,0.34,83104.0,83103.0,0.16885987]
["bitfinex","BTCUSD",1743880545029,0.0001645,83105.0,83104.0,0.180496]
["bitfinex","BTCUSD",1743880550408,0.1686255,83105.0,83104.0,0.000329]
["bitfinex","BTCUSD",1743880550661,0.0001645,83105.0,83104.0,0.000329]
["bitfinex","BTCUSD",1743880551459,0.1686255,83105.0,83104.0,0.000329]
["bitfinex","BTCUSD",1743880552763,0.1806575,83105.0,83104.0,0.000329]
["bitfinex","BTCUSD",1743880562203,0.24962613,83105.0,83104.0,0.000329]
["bitfinex","BTCUSD",1743880562345,0.1806575,83105.0,83104.0,0.000329]
["bitfinex","BTCUSD",1743880568927,0.0001645,83105.0,83104.0,0.168792]
["bitfinex","BTCUSD",1743880569052,0.0001645,83105.0,83104.0,0.000329]
["bitfinex","BTCUSD",1743880569398,0.1686255,83105.0,83104.0,0.000329]
["bitfinex","BTCUSD",1743880569927,0.0001645,83105.0,83104.0,0.000329]
["bitfinex","BTCUSD",1743880580527,0.0001645,83105.0,83104.0,0.168792]
["bitfinex","BTCUSD",1743880585795,0.2501645,83105.0,83104.0,0.168792]
["bitfinex","BTCUSD",1743880585999,0.0001645,83105.0,83104.0,0.168792]
["bitfinex","BTCUSD",1743880587681,0.0001645,83105.0,83104.0,0.000329]
["bitfinex","BTCUSD",1743880588026,0.1686255,83105.0,83104.0,0.000329]
["bitfinex","BTCUSD",1743880588650,0.1806575,83105.0,83104.0,0.000329]
["bitfinex","BTCUSD",1743880595061,0.1686255,83105.0,83104.0,0.000329]
["bitfinex","BTCUSD",1743880598575,0.4186255,83105.0,83104.0,0.000329]
["bitfinex","BTCUSD",1743880598921,0.1686255,83105.0,83104.0,0.000329]
["bitfinex","BTCUSD",1743880602552,0.0001645,83105.0,83104.0,0.000329]
["bitfinex","BTCUSD",1743880602709,0.1686255,83105.0,83104.0,0.000329]
["bitfinex","BTCUSD",1743880604872,0.0001645,83105.0,83104.0,0.000329]
["bitfinex","BTCUSD",1743880605332,0.1686255,83105.0,83104.0,0.000329]
["bitfinex","BTCUSD",1743880606899,0.1806575,83105.0,83104.0,0.000329]
["bitfinex","BTCUSD",1743880610953,0.4506575,83105.0,83104.0,0.000329]
["bitfinex","BTCUSD",1743880611258,0.1806575,83105.0,83104.0,0.000329]
["bitfinex","BTCUSD",1743880615032,0.0001645,83105.0,83104.0,0.168792]
["bitfinex","BTCUSD",1743880615439,0.0001645,83105.0,83104.0,0.000329]
["bitfinex","BTCUSD",1743880615721,0.0001645,83105.0,83104.0,0.39782797]
["bitfinex","BTCUSD",1743880616475,0.0001645,83105.0,83104.0,0.41179649]
["bitfinex","BTCUSD",1743880618394,0.0001645,83105.0,83104.0,0.41379649]
["bitfinex","BTCUSD",1743880618961,0.0001645,83105.0,83104.0,0.41479649]
["bitfinex","BTCUSD",1743880629199,0.0001645,83105.0,83104.0,0.36699649]
["bitfinex","BTCUSD",1743880630486,0.12044332,83113.0,83110.0,0.16845]
["bitfinex","BTCUSD",1743880634447,0.180474,83114.0,83110.0,0.16845]
["bitfinex","BTCUSD",1743880635185,0.168445,83113.0,83109.0,0.168453]
["bitfinex","BTCUSD",1743880636431,0.168448,83112.0,83109.0,0.168453]
["bitfinex","BTCUSD",1743880637206,0.168445,83113.0,83110.0,0.168451]
["bitfinex","BTCUSD",1743880641081,0.1686095,83113.0,83110.0,0.168451]
["bitfinex","BTCUSD",1743880641658,0.168447,83112.0,83110.0,0.168451]
["bitfinex","BTCUSD",1743880641880,0.1686095,83113.0,83110.0,0.168451]
["bitfinex","BTCUSD",1743880642442,0.1686095,83113.0,83111.0,0.168448]
["bitfinex","BTCUSD",1743880643007,0.1686095,83113.0,83110.0,0.168451]
["bitfinex","BTCUSD",1743880643769,0.168448,83112.0,83110.0,0.168451]
["bitfinex","BTCUSD",1743880643991,0.180483,83110.0,83109.0,0.000329]
["bitfinex","BTCUSD",1743880649856,0.450483,83110.0,83109.0,0.000329]
["bitfinex","BTCUSD",1743880650011,0.180483,83110.0,83109.0,0.000329]
["bitfinex","BTCUSD",1743880656334,0.0001645,83113.0,83112.0,0.180478]
["bitfinex","BTCUSD",1743880656470,0.0001645,83113.0,83112.0,0.2544651]
["bitfinex","BTCUSD",1743880656866,0.0001645,83113.0,83112.0,0.0488]
["bitfinex","BTCUSD",1743880657069,0.0001645,83113.0,83109.0,0.047329]
["bitfinex","BTCUSD",1743880657070,0.168451,83110.0,83109.0,0.000329]
["bitfinex","BTCUSD",1743880657288,0.180483,83110.0,83109.0,0.000329]
["bitfinex","BTCUSD",1743880673847,0.420483,83110.0,83109.0,0.000329]
["bitfinex","BTCUSD",1743880674151,0.180483,83110.0,83109.0,0.000329]
["bitfinex","BTCUSD",1743880681180,0.0001645,83113.0,83109.0,0.012361]
["bitfinex","BTCUSD",1743880681422,0.0001645,83113.0,83112.0,0.180478]
["bitfinex","BTCUSD",1743880681792,0.03779727,83113.0,83112.0,0.180478]
["bitfinex","BTCUSD",1743880683209,0.03779727,83113.0,83112.0,0.168447]
["bitfinex","BTCUSD",1743880683543,0.168448,83112.0,83109.0,0.180814]
["bitfinex","BTCUSD",1743880683737,0.16845,83111.0,83109.0,0.000329]
["bitfinex","BTCUSD",1743880683941,0.180483,83110.0,83109.0,0.000329]
["bitfinex","BTCUSD",1743880692323,0.21811837,83110.0,83109.0,0.000329]
["bitfinex","BTCUSD",1743880704825,0.20608637,83110.0,83109.0,0.000329]
["bitfinex","BTCUSD",1743880705020,0.0001645,83113.0,83111.0,0.168449]
["bitfinex","BTCUSD",1743880705320,0.03762974,83112.0,83111.0,0.168449]
["bitfinex","BTCUSD",1743880705519,0.0001645,83113.0,83112.0,0.180478]
["bitfinex","BTCUSD",1743880706311,0.0001645,83113.0,83112.0,0.226478]
["bitfinex","BTCUSD",1743880708347,0.16842348,83116.0,83114.0,0.168442]
["bitfinex","BTCUSD",1743880709478,0.16842348,83116.0,83113.0,0.168445]
["bitfinex","BTCUSD",1743880709798,0.168441,83115.0,83113.0,0.168445]
["bitfinex","BTCUSD",1743880709990,0.168443,83114.0,83112.0,0.046]
["bitfinex","BTCUSD",1743880710224,0.168443,83114.0,83112.0,0.214447]
["bitfinex","BTCUSD",1743880710562,0.168445,83113.0,83112.0,0.046]
["bitfinex","BTCUSD",1743880711213,0.168443,83114.0,83112.0,0.214447]
["bitfinex","BTCUSD",1743880711392,0.168445,83113.0,83112.0,0.046]
["bitfinex","BTCUSD",1743880712017,0.168443,83114.0,83112.0,0.046]
["bitfinex","BTCUSD",1743880712235,0.180472,83115.0,83112.0,0.214446]
["bitfinex","BTCUSD",1743880712236,0.168441,83115.0,83112.0,0.214446]
["bitfinex","BTCUSD",1743880712442,0.180468,83117.0,83112.0,0.214446]
["bitfinex","BTCUSD",1743880712443,0.168439,83116.0,83112.0,0.226477]
["bitfinex","BTCUSD",1743880712597,0.168439,83116.0,83113.0,0.168444]
["bitfinex","BTCUSD",1743880712938,0.168441,83115.0,83113.0,0.168444]
["bitfinex","BTCUSD",1743880713368,0.168441,83115.0,83112.0,0.226477]
["bitfinex","BTCUSD",1743880713516,0.168443,83114.0,83112.0,0.214446]
["bitfinex","BTCUSD",1743880713945,0.168441,83115.0,83112.0,0.214446]
["bitfinex","BTCUSD",1743880718324,0.1686055,83115.0,83112.0,0.214446]
["bitfinex","BTCUSD",1743880718531,0.168443,83114.0,83112.0,0.214446]
["bitfinex","BTCUSD",1743880719647,0.168445,83113.0,83112.0,0.046]
["bitfinex","BTCUSD",1743880720122,0.168445,83113.0,83109.0,0.000329]
["bitfinex","BTCUSD",1743880720123,0.180483,83110.0,83109.0,0.000329]
["bitfinex","BTCUSD",1743880723618,0.440483,83110.0,83109.0,0.000329]
["bitfinex","BTCUSD",1743880723817,0.180478,83112.0,83109.0,0.000329]
["bitfinex","BTCUSD",1743880724547,0.168451,83111.0,83109.0,0.000329]
["bitfinex","BTCUSD",1743880724847,0.168451,83111.0,83109.0,0.168782]
["bitfinex","BTCUSD",1743880726138,0.168451,83110.0,83109.0,0.000329]
["bitfinex","BTCUSD",1743880726329,0.168449,83111.0,83109.0,0.000329]
["bitfinex","BTCUSD",1743880727555,0.168449,83111.0,83109.0,0.168782]
["bitfinex","BTCUSD",1743880728135,0.180483,83110.0,83109.0,0.000329]
["bitfinex","BTCUSD",1743880737972,0.21449404,83111.0,83109.0,0.000329]
["bitfinex","BTCUSD",1743880738101,0.180483,83110.0,83109.0,0.000329]
["bitfinex","BTCUSD",1743880740025,0.520483,83110.0,83109.0,0.000329]
["bitfinex","BTCUSD",1743880740245,0.667783,83110.0,83109.0,0.000329]
["bitfinex","BTCUSD",1743880744213,0.620483,83110.0,83109.0,0.000329]
["bitfinex","BTCUSD",1743880747988,0.65805285,83110.0,83109.0,0.000329]
["bitfinex","BTCUSD",1743880748488,0.91805285,83110.0,83109.0,0.000329]
["bitfinex","BTCUSD",1743880748646,0.65805285,83110.0,83109.0,0.000329]
["bitfinex","BTCUSD",1743880759913,0.55805285,83110.0,83109.0,0.000329]
["bitfinex","BTCUSD",1743880760119,0.520483,83110.0,83109.0,0.000329]
["bitfinex","BTCUSD",1743880774358,0.790483,83110.0,83109.0,0.000329]
["bitfinex","BTCUSD",1743880774559,0.520483,83110.0,83109.0,0.000329]
["bitfinex","BTCUSD",1743880775762,0.34,83110.0,83109.0,0.000329]
["bitfinex","BTCUSD",1743880776085,0.34,83110.0,83109.0,0.168782]
["bitfinex","BTCUSD",1743880776443,0.508451,83110.0,83109.0,0.000329]
["bitfinex","BTCUSD",1743880783094,0.520483,83110.0,83109.0,0.000329]
["bitfinex","BTCUSD",1743880798526,0.770483,83110.0,83109.0,0.000329]
["bitfinex","BTCUSD",1743880798820,0.520483,83110.0,83109.0,0.000329]
["bitfinex","BTCUSD",1743880802700,0.55812413,83110.0,83109.0,0.000329]
["bitfinex","BTCUSD",1743880802827,0.65812413,83110.0,83109.0,0.000329]
["bitfinex","BTCUSD",1743880805248,0.76646875,83110.0,83109.0,0.000329]
["bitfinex","BTCUSD",1743880805454,0.66646875,83110.0,83109.0,0.000329]
["bitfinex","BTCUSD",1743880806758,0.62882762,83110.0,83109.0,0.000329]
["bitfinex","BTCUSD",1743880808486,0.520483,83110.0,83109.0,0.000329]
["bitfinex","BTCUSD",1743880808704,0.55809124,83110.0,83109.0,0.000329]
["bitfinex","BTCUSD",1743880816589,0.81809124,83110.0,83109.0,0.000329]
["bitfinex","BTCUSD",1743880816794,0.55809124,83110.0,83109.0,0.000329]
["bitfinex","BTCUSD",1743880818667,0.520483,83110.0,83109.0,0.000329]
["bitfinex","BTCUSD",1743880819080,0.34,83110.0,83109.0,0.000329]
["bitfinex","BTCUSD",1743880819284,0.508451,83110.0,83109.0,0.000329]
["bitfinex","BTCUSD",1743880819692,0.520483,83110.0,83109.0,0.000329]
["bitfinex","BTCUSD",1743880824117,0.780483,83110.0,83109.0,0.000329]
["bitfinex","BTCUSD",1743880824325,0.520483,83110.0,83109.0,0.000329]
["bitfinex","BTCUSD",1743880837259,0.800483,83110.0,83109.0,0.000329]
["bitfinex","BTCUSD",1743880837455,0.520483,83110.0,83109.0,0.000329]
["bitfinex","BTCUSD",1743880841240,0.55810097,83110.0,83109.0,0.000329]
["bitfinex","BTCUSD",1743880841636,0.520483,83110.0,83109.0,0.000329]
["bitfinex","BTCUSD",1743880844348,0.168457,83108.0,83105.0,0.16846]
["bitfinex","BTCUSD",1743880844583,0.168458,83107.0,83104.0,0.168463]
["bitfinex","BTCUSD",1743880844754,0.168456,83108.0,83105.0,0.16846]
["bitfinex","BTCUSD",1743880844901,0.16846,83106.0,83104.0,0.168463]
["bitfinex","BTCUSD",1743880845106,0.16846,83106.0,83103.0,0.1806458]
["bitfinex","BTCUSD",1743880845614,0.168461,83105.0,83103.0,0.1686128]
["bitfinex","BTCUSD",1743880846644,0.16846,83106.0,83103.0,0.1686128]
["bitfinex","BTCUSD",1743880847073,0.16846,83106.0,83104.0,0.168463]
["bitfinex","BTCUSD",1743880849296,0.18049,83107.0,83104.0,0.168463]
["bitfinex","BTCUSD",1743880851119,0.168458,83107.0,83105.0,0.168461]
["bitfinex","BTCUSD",1743880858162,0.168459,83106.0,83104.0,0.168463]
["bitfinex","BTCUSD",1743880858385,0.168458,83107.0,83104.0,0.168463]
["bitfinex","BTCUSD",1743880859579,0.1686225,83107.0,83104.0,0.168463]
["bitfinex","BTCUSD",1743880861698,0.16846,83106.0,83104.0,0.168463]
["bitfinex","BTCUSD",1743880865426,0.0001645,83107.0,83106.0,0.180491]
["bitfinex","BTCUSD",1743880866126,0.0001645,83107.0,83105.0,0.168461]
["bitfinex","BTCUSD",1743880866542,0.0001645,83107.0,83103.0,0.1686128]
["bitfinex","BTCUSD",1743880866938,0.168462,83105.0,83104.0,0.0139935]
["bitfinex","BTCUSD",1743880867093,0.180494,83105.0,83104.0,0.0139935]
["bitfinex","BTCUSD",1743880867437,0.180496,83104.0,83103.0,0.0001478]
["bitfinex","BTCUSD",1743880869392,0.520496,83104.0,83103.0,0.0001478]
["bitfinex","BTCUSD",1743880869600,0.78868555,83104.0,83103.0,0.0001478]
["bitfinex","BTCUSD",1743880869800,0.82631592,83104.0,83103.0,0.0001478]
["bitfinex","BTCUSD",1743880872271,0.46279302,83104.0,83103.0,0.0001478]
["bitfinex","BTCUSD",1743880872481,0.42516265,83104.0,83103.0,0.0001478]
["bitfinex","BTCUSD",1743880872702,0.59362565,83104.0,83103.0,0.0001478]
["bitfinex","BTCUSD",1743880872878,0.60565865,83104.0,83103.0,0.0001478]
["bitfinex","BTCUSD",1743880877878,0.55915865,83104.0,83103.0,0.0001478]
["bitfinex","BTCUSD",1743880880901,0.42171483,83104.0,83103.0,0.0001478]
["bitfinex","BTCUSD",1743880899078,0.42187933,83104.0,83103.0,0.0001478]
["bitfinex","BTCUSD",1743880900552,0.1806605,83104.0,83103.0,0.0001478]
["bitfinex","BTCUSD",1743880901518,0.4606605,83104.0,83103.0,0.0001478]
["bitfinex","BTCUSD",1743880901716,0.1806605,83104.0,83103.0,0.0001478]
["bitfinex","BTCUSD",1743880909007,0.1686275,83104.0,83103.0,0.0001478]
["bitfinex","BTCUSD",1743880920002,0.0001645,83104.0,83103.0,0.0001478]
["bitfinex","BTCUSD",1743880920800,0.0001645,83104.0,83103.0,0.1686128]
["bitfinex","BTCUSD",1743880923505,0.0001645,83104.0,83103.0,0.0001478]
["bitfinex","BTCUSD",1743880924254,0.0001645,83104.0,83103.0,0.1686128]
["bitfinex","BTCUSD",1743880924453,0.0001645,83104.0,83103.0,0.2266458]
["bitfinex","BTCUSD",1743880924706,0.1806345,83116.0,83103.0,0.2266458]
["bitfinex","BTCUSD",1743880924707,0.180439,83130.0,83120.0,0.01203]
["bitfinex","BTCUSD",1743880924905,0.012029,83131.0,83120.0,0.01203]
["bitfinex","BTCUSD",1743880924906,0.03761707,83129.0,83124.0,0.01203]
["bitfinex","BTCUSD",1743880925103,0.508412,83129.0,83125.0,0.180447]
["bitfinex","BTCUSD",1743880925314,0.508412,83129.0,83126.0,0.168417]
["bitfinex","BTCUSD",1743880925556,0.0472,83147.0,83133.0,0.012028]
["bitfinex","BTCUSD",1743880925791,0.0472,83147.0,83129.0,0.046]
["bitfinex","BTCUSD",1743880925792,0.012027,83145.0,83140.0,0.012027]
["bitfinex","BTCUSD",1743880925990,0.7,83141.0,83140.0,0.180416]
["bitfinex","BTCUSD",1743880926398,0.7,83141.0,83139.0,0.18042]
["bitfinex","BTCUSD",1743880927019,0.168386,83143.0,83139.0,0.18042]
["bitfinex","BTCUSD",1743880927401,0.1685465,83144.0,83140.0,0.180417]
["bitfinex","BTCUSD",1743880927622,0.0001645,83144.0,83143.0,0.180411]
["bitfinex","BTCUSD",1743880928942,0.0001645,83144.0,83143.0,0.226411]
["bitfinex","BTCUSD",1743880929972,0.0001645,83144.0,83143.0,0.34931397]
["bitfinex","BTCUSD",1743880934190,0.0001645,83144.0,83143.0,0.34892589]
["bitfinex","BTCUSD",1743880947156,0.0001645,83144.0,83143.0,0.39502589]
["bitfinex","BTCUSD",1743880949310,0.0001645,83144.0,83143.0,0.39535489]
["bitfinex","BTCUSD",1743880950848,0.2501645,83144.0,83143.0,0.39535489]
["bitfinex","BTCUSD",1743880951020,0.0001645,83144.0,83143.0,0.39535489]
["bitfinex","BTCUSD",1743880953265,0.1805735,83144.0,83143.0,0.000329]
["bitfinex","BTCUSD",1743880953475,0.21787415,83144.0,83143.0,0.000329]
["bitfinex","BTCUSD",1743880953881,0.1805735,83144.0,83143.0,0.000329]
["bitfinex","BTCUSD",1743880963214,0.0001645,83144.0,83143.0,0.000329]
["bitfinex","BTCUSD",1743880963416,0.1685465,83144.0,83143.0,0.000329]
["bitfinex","BTCUSD",1743880964372,0.1805735,83144.0,83143.0,0.000329]
["bitfinex","BTCUSD",1743880969467,0.0001645,83144.0,83143.0,0.000329]
["bitfinex","BTCUSD",1743880969692,0.1685465,83144.0,83143.0,0.000329]
["bitfinex","BTCUSD",1743880969891,0.1805735,83144.0,83143.0,0.000329]
["bitfinex","BTCUSD",1743880970351,0.0001645,83144.0,83143.0,0.18074]
["bitfinex","BTCUSD",1743880970973,0.0001645,83144.0,83143.0,0.168713]
["bitfinex","BTCUSD",1743880971597,0.0001645,83144.0,83143.0,0.000329]
["bitfinex","BTCUSD",1743880971913,0.1685465,83144.0,83143.0,0.000329]
["bitfinex","BTCUSD",1743880972112,0.0001645,83144.0,83143.0,0.000329]
["bitfinex","BTCUSD",1743880977046,0.0001645,83144.0,83143.0,0.168713]
["bitfinex","BTCUSD",1743880977929,0.0001645,83144.0,83143.0,0.000329]
["bitfinex","BTCUSD",1743880979500,0.1685465,83144.0,83143.0,0.000329]
["bitfinex","BTCUSD",1743880980344,0.1805735,83144.0,83143.0,0.000329]
["bitfinex","BTCUSD",1743880985909,0.0001645,83144.0,83143.0,0.000329]
["bitfinex","BTCUSD",1743880986536,0.0001645,83144.0,83143.0,0.18074]
["bitfinex","BTCUSD",1743880986743,0.0001645,83144.0,83143.0,0.24029434]
["bitfinex","BTCUSD",1743880989765,0.0001645,83144.0,83143.0,0.22634]
["bitfinex","BTCUSD",1743880990894,0.0001645,83144.0,83143.0,0.24028528]
["bitfinex","BTCUSD",1743880991525,0.0001645,83144.0,83143.0,0.22634]
["bitfinex","BTCUSD",1743880993007,0.0001645,83144.0,83143.0,0.24028464]
["bitfinex","BTCUSD",1743880994941,0.0001645,83144.0,83143.0,0.19468464]
["bitfinex","BTCUSD",1743880995112,0.0001645,83144.0,83143.0,0.18074]
["bitfinex","BTCUSD",1743880997001,0.0001645,83144.0,83143.0,0.19468356]
["bitfinex","BTCUSD",1743880998382,0.0001645,83144.0,83143.0,0.19468306]
["bitfinex","BTCUSD",1743880999158,0.1685465,83144.0,83143.0,0.01427206]
["bitfinex","BTCUSD",1743880999373,0.0001645,83144.0,83143.0,0.168713]
["bitfinex","BTCUSD",1743880999793,0.0001645,83144.0,83143.0,0.000329]
["bitfinex","BTCUSD",1743881000014,0.0001645,83144.0,83143.0,0.168713]
["bitfinex","BTCUSD",1743881000908,0.0001645,83144.0,83143.0,0.000329]
["bitfinex","BTCUSD",1743881001497,0.0001645,83144.0,83143.0,0.168713]
["bitfinex","BTCUSD",1743881001698,0.0001645,83144.0,83143.0,0.18074]
["bitfinex","BTCUSD",1743881007710,0.21546725,83144.0,83143.0,0.000329]
["bitfinex","BTCUSD",1743881008534,0.1805735,83144.0,83143.0,0.000329]
["bitfinex","BTCUSD",1743881010504,0.1685465,83144.0,83143.0,0.000329]
["bitfinex","BTCUSD",1743881013785,0.3985465,83144.0,83143.0,0.000329]
["bitfinex","BTCUSD",1743881014006,0.1685465,83144.0,83143.0,0.000329]
["bitfinex","BTCUSD",1743881022364,0.0001645,83144.0,83143.0,0.000329]
["bitfinex","BTCUSD",1743881022578,0.0001645,83144.0,83143.0,0.168713]
["bitfinex","BTCUSD",1743881023367,0.0001645,83144.0,83143.0,0.18074]
["bitfinex","BTCUSD",1743881023611,0.0001645,83144.0,83143.0,0.17983208]
["bitfinex","BTCUSD",1743881026145,0.0573166,83148.0,83145.0,0.16838]
["bitfinex","BTCUSD",1743881027139,0.0693426,83148.0,83143.0,0.16780508]
["bitfinex","BTCUSD",1743881027339,0.168376,83147.0,83144.0,0.168382]
["bitfinex","BTCUSD",1743881027477,0.168376,83147.0,83143.0,0.16780508]
["bitfinex","BTCUSD",1743881028042,0.168376,83147.0,83144.0,0.168381]
["bitfinex","BTCUSD",1743881028625,0.0693426,83148.0,83144.0,0.168381]
["bitfinex","BTCUSD",1743881028979,0.0573166,83148.0,83145.0,0.16838]
["bitfinex","BTCUSD",1743881029375,0.0573166,83148.0,83144.0,0.168381]
["bitfinex","BTCUSD",1743881029584,0.012026,83151.0,83146.0,0.168376]
["bitfinex","BTCUSD",1743881029780,0.168372,83150.0,83145.0,0.180407]
["bitfinex","BTCUSD",1743881030006,0.168373,83149.0,83145.0,0.180407]
["bitfinex","BTCUSD",1743881030647,0.168373,83149.0,83146.0,0.168378]
["bitfinex","BTCUSD",1743881030841,0.168373,83149.0,83145.0,0.16838]
["bitfinex","BTCUSD",1743881033126,0.168373,83149.0,83146.0,0.168377]
["bitfinex","BTCUSD",1743881035898,0.1685374,83149.0,83146.0,0.168377]
["bitfinex","BTCUSD",1743881036376,0.0001644,83149.0,83146.0,0.168377]
["bitfinex","BTCUSD",1743881036605,0.1685364,83149.0,83146.0,0.168377]
["bitfinex","BTCUSD",1743881039827,0.0001644,83149.0,83147.0,0.168376]
["bitfinex","BTCUSD",1743881040170,0.0001644,83149.0,83146.0,0.012027]
["bitfinex","BTCUSD",1743881040479,0.0001644,83149.0,83147.0,0.168376]
["bitfinex","BTCUSD",1743881040679,0.0001644,83149.0,83148.0,0.168374]
["bitfinex","BTCUSD",1743881040901,0.1685364,83149.0,83147.0,0.168376]
["bitfinex","BTCUSD",1743881041152,0.0001644,83149.0,83147.0,0.168375]
["bitfinex","BTCUSD",1743881041510,0.0001644,83149.0,83148.0,0.1804]
["bitfinex","BTCUSD",1743881043065,0.0001644,83149.0,83138.0,0.215492]
["bitfinex","BTCUSD",1743881043250,0.168379,83146.0,83143.0,0.1687118]
["bitfinex","BTCUSD",1743881043459,0.168381,83145.0,83143.0,0.0003288]
["bitfinex","BTCUSD",1743881043799,0.180409,83144.0,83143.0,0.0003288]
["bitfinex","BTCUSD",1743881044362,0.168382,83144.0,83143.0,0.0003288]
["bitfinex","BTCUSD",1743881044772,0.168381,83145.0,83143.0,0.0003288]
["bitfinex","BTCUSD",1743881045854,0.168379,83146.0,83143.0,0.0003288]
["bitfinex","BTCUSD",1743881046057,0.168379,83146.0,83143.0,0.1687128]
["bitfinex","BTCUSD",1743881047674,0.16838,83145.0,83143.0,0.1687128]
["bitfinex","BTCUSD",1743881047874,0.168379,83146.0,83143.0,0.1687128]
["bitfinex","BTCUSD",1743881048680,0.180409,83144.0,83143.0,0.0003288]
["bitfinex","BTCUSD",1743881049083,0.168379,83146.0,83143.0,0.0003288]
["bitfinex","BTCUSD",1743881049284,0.012027,83146.0,83143.0,0.0003288]
["bitfinex","BTCUSD",1743881049535,0.012026,83147.0,83143.0,0.1807398]
["bitfinex","BTCUSD",1743881049536,0.168377,83147.0,83143.0,0.1807398]
["bitfinex","BTCUSD",1743881049838,0.168382,83144.0,83143.0,0.0003288]
["bitfinex","BTCUSD",1743881055780,0.012027,83146.0,83143.0,0.0003288]
["bitfinex","BTCUSD",1743881055781,0.168378,83146.0,83144.0,0.168382]
["bitfinex","BTCUSD",1743881056081,0.16838,83145.0,83143.0,0.1687128]
["bitfinex","BTCUSD",1743881058594,0.168378,83146.0,83144.0,0.168382]
["bitfinex","BTCUSD",1743881058793,0.180403,83147.0,83144.0,0.168382]
["bitfinex","BTCUSD",1743881058999,0.168376,83147.0,83145.0,0.168379]
["bitfinex","BTCUSD",1743881061411,0.0121904,83148.0,83143.0,0.1687128]
["bitfinex","BTCUSD",1743881061567,0.16838,83145.0,83143.0,0.1687128]
["bitfinex","BTCUSD",1743881062304,0.168382,83144.0,83143.0,0.0003288]
["bitfinex","BTCUSD",1743881063224,0.16838,83145.0,83143.0,0.1687128]
["bitfinex","BTCUSD",1743881064274,0.168382,83144.0,83143.0,0.0003288]
["bitfinex","BTCUSD",1743881064514,0.05535638,83144.0,83143.0,0.1687128]
["bitfinex","BTCUSD",1743881064822,0.23576538,83144.0,83143.0,0.0003288]
["bitfinex","BTCUSD",1743881065997,0.180409,83144.0,83143.0,0.0003288]
["bitfinex","BTCUSD",1743881067807,0.168382,83144.0,83143.0,0.0003288]
["bitfinex","BTCUSD",1743881070033,0.16838,83145.0,83143.0,0.0003288]
["bitfinex","BTCUSD",1743881070346,0.168382,83144.0,83143.0,0.0003288]
["bitfinex","BTCUSD",1743881072261,0.180409,83144.0,83143.0,0.0003288]
["bitfinex","BTCUSD",1743881076273,0.470409,83144.0,83143.0,0.0003288]
["bitfinex","BTCUSD",1743881076478,0.180409,83144.0,83143.0,0.0003288]
["bitfinex","BTCUSD",1743881078108,0.15721879,83144.0,83143.0,0.0003288]
["bitfinex","BTCUSD",1743881080912,0.168382,83144.0,83143.0,0.0003288]
["bitfinex","BTCUSD",1743881081206,0.0001644,83148.0,83143.0,0.0003288]
["bitfinex","BTCUSD",1743881081341,0.168377,83147.0,83145.0,0.168378]
["bitfinex","BTCUSD",1743881081763,0.168379,83146.0,83143.0,0.0003288]
["bitfinex","BTCUSD",1743881081971,0.168379,83146.0,83143.0,0.1687118]
["bitfinex","BTCUSD",1743881082379,0.168379,83146.0,83144.0,0.168381]
["bitfinex","BTCUSD",1743881084064,0.168379,83146.0,83143.0,0.1687118]
["bitfinex","BTCUSD",1743881084965,0.168381,83145.0,83143.0,0.1687118]
["bitfinex","BTCUSD",1743881085966,0.168381,83145.0,83143.0,0.0003288]
["bitfinex","BTCUSD",1743881085967,0.168382,83144.0,83143.0,0.0003288]
["bitfinex","BTCUSD",1743881102526,0.428382,83144.0,83143.0,0.0003288]
["bitfinex","BTCUSD",1743881102782,0.168382,83144.0,83143.0,0.0003288]
["bitfinex","BTCUSD",1743881107799,0.180409,83144.0,83143.0,0.0003288]
["bitfinex","BTCUSD",1743881108426,0.23698553,83144.0,83143.0,0.0003288]
["bitfinex","BTCUSD",1743881111180,0.180409,83144.0,83143.0,0.0003288]
["bitfinex","BTCUSD",1743881113460,0.1805735,83144.0,83143.0,0.0003288]
["bitfinex","BTCUSD",1743881121350,0.21820296,83144.0,83143.0,0.0003288]
["bitfinex","BTCUSD",1743881121577,0.68110593,83144.0,83143.0,0.0003288]
["bitfinex","BTCUSD",1743881121698,0.74544678,83144.0,83143.0,0.0003288]
["bitfinex","BTCUSD",1743881121915,0.86834446,83144.0,83143.0,0.0003288]
["bitfinex","BTCUSD",1743881123067,0.91994446,83144.0,83143.0,8e-07]
["bitfinex","BTCUSD",1743881123681,0.91494446,83144.0,83143.0,8e-07]
["bitfinex","BTCUSD",1743881123884,0.79204678,83144.0,83143.0,8e-07]
["bitfinex","BTCUSD",1743881124268,0.55820296,83144.0,83143.0,8e-07]
["bitfinex","BTCUSD",1743881124671,0.21820296,83144.0,83143.0,8e-07]
["bitfinex","BTCUSD",1743881125231,0.1805735,83144.0,83143.0,8e-07]
["bitfinex","BTCUSD",1743881125641,0.23716648,83144.0,83143.0,8e-07]
["bitfinex","BTCUSD",1743881130255,0.1805735,83144.0,83143.0,8e-07]
["bitfinex","BTCUSD",1743881146915,0.1685465,83144.0,83143.0,8e-07]
["bitfinex","BTCUSD",1743881148066,0.1805735,83144.0,83143.0,8e-07]
["bitfinex","BTCUSD",1743881159350,0.21818059,83144.0,83143.0,8e-07]
["bitfinex","BTCUSD",1743881177966,0.34108356,83144.0,83143.0,8e-07]
["bitfinex","BTCUSD",1743881178417,0.43454355,83144.0,83143.0,8e-07]
["bitfinex","BTCUSD",1743881179788,0.4969844,83144.0,83143.0,8e-07]
["bitfinex","BTCUSD",1743881180881,0.8369844,83144.0,83143.0,8e-07]
["bitfinex","BTCUSD",1743881185491,0.52498387,83144.0,83143.0,8e-07]
["bitfinex","BTCUSD",1743881185898,0.53701087,83144.0,83143.0,8e-07]
["bitfinex","BTCUSD",1743881186295,0.70539287,83144.0,83143.0,8e-07]
["bitfinex","BTCUSD",1743881190403,0.70555737,83144.0,83143.0,8e-07]
["bitfinex","BTCUSD",1743881192338,0.95555737,83144.0,83143.0,8e-07]
["bitfinex","BTCUSD",1743881192635,0.82845505,83144.0,83143.0,8e-07]
["bitfinex","BTCUSD",1743881193695,0.78055505,83144.0,83143.0,8e-07]
["bitfinex","BTCUSD",1743881194542,0.180446,83127.0,83126.0,0.04899634]
["bitfinex","BTCUSD",1743881194841,0.180446,83127.0,83126.0,0.04906221]
["bitfinex","BTCUSD",1743881195057,0.180446,83127.0,83126.0,0.04815719]
["bitfinex","BTCUSD",1743881196697,0.180446,83127.0,83126.0,0.04640018]
["bitfinex","BTCUSD",1743881201352,0.168402,83135.0,83127.0,0.225543]
["bitfinex","BTCUSD",1743881201556,0.508413,83129.0,83128.0,0.0471]
["bitfinex","BTCUSD",1743881202223,0.180433,83133.0,83128.0,0.215514]
["bitfinex","BTCUSD",1743881203169,0.168405,83133.0,83129.0,0.168412]
["bitfinex","BTCUSD",1743881203370,0.168404,83134.0,83131.0,0.168408]
["bitfinex","BTCUSD",1743881203857,0.180429,83135.0,83132.0,0.168405]
["bitfinex","BTCUSD",1743881204034,0.168402,83134.0,83132.0,0.168405]
["bitfinex","BTCUSD",1743881204236,0.168406,83133.0,83130.0,0.16841]
["bitfinex","BTCUSD",1743881204413,0.168406,83133.0,83131.0,0.168408]
["bitfinex","BTCUSD",1743881206427,0.168402,83134.0,83131.0,0.168408]
["bitfinex","BTCUSD",1743881208099,0.168403,83134.0,83132.0,0.168405]
["bitfinex","BTCUSD",1743881208736,0.520427,83136.0,83132.0,0.168405]
["bitfinex","BTCUSD",1743881208964,0.520427,83136.0,83133.0,0.168403]
["bitfinex","BTCUSD",1743881209592,0.508399,83136.0,83134.0,0.168402]
["bitfinex","BTCUSD",1743881209793,0.508399,83136.0,83133.0,0.168403]
["bitfinex","BTCUSD",1743881210386,0.168401,83135.0,83133.0,0.168403]
["bitfinex","BTCUSD",1743881211403,0.508399,83136.0,83134.0,0.168402]
["bitfinex","BTCUSD",1743881211608,0.34,83136.0,83134.0,0.168402]
["bitfinex","BTCUSD",1743881211925,0.508394,83138.0,83135.0,0.1684]
["bitfinex","BTCUSD",1743881212577,0.34,83136.0,83134.0,0.168402]
["bitfinex","BTCUSD",1743881213584,0.508399,83136.0,83132.0,0.180433]
["bitfinex","BTCUSD",1743881213999,0.1684,83135.0,83132.0,0.180433]
["bitfinex","BTCUSD",1743881214504,0.1684,83135.0,83133.0,0.168404]
["bitfinex","BTCUSD",1743881214999,0.168402,83134.0,83131.0,0.168408]
["bitfinex","BTCUSD",1743881215239,0.168402,83134.0,83130.0,0.180433]
["bitfinex","BTCUSD",1743881215240,0.168402,83134.0,83132.0,0.168405]
["bitfinex","BTCUSD",1743881215937,0.180428,83135.0,83132.0,0.168405]
["bitfinex","BTCUSD",1743881216222,0.1684,83135.0,83133.0,0.168404]
["bitfinex","BTCUSD",1743881216815,0.34,83136.0,83134.0,0.168401]
["bitfinex","BTCUSD",1743881216978,0.34,83139.0,83138.0,0.225722]
["bitfinex","BTCUSD",1743881217809,0.34,83139.0,83138.0,0.213694]
["bitfinex","BTCUSD",1743881218210,0.34,83139.0,83138.0,0.0453]
["bitfinex","BTCUSD",1743881218640,0.34,83139.0,83135.0,0.230228]
["bitfinex","BTCUSD",1743881218641,0.508392,83139.0,83135.0,0.1684]
["bitfinex","BTCUSD",1743881218861,0.012029,83132.0,83124.0,0.01203]
["bitfinex","BTCUSD",1743881219043,0.168412,83129.0,83126.0,0.16881187]
["bitfinex","BTCUSD",1743881219192,0.18044,83130.0,83127.0,0.168416]
["bitfinex","BTCUSD",1743881219607,0.168409,83131.0,83129.0,0.168412]
["bitfinex","BTCUSD",1743881219799,0.168409,83131.0,83128.0,0.168743]
["bitfinex","BTCUSD",1743881220000,0.168412,83130.0,83128.0,0.168743]
["bitfinex","BTCUSD",1743881220919,0.168412,83129.0,83128.0,0.000329]
["bitfinex","BTCUSD",1743881221117,0.168412,83130.0,83128.0,0.168743]
["bitfinex","BTCUSD",1743881221354,0.168412,83130.0,83128.0,0.000329]
["bitfinex","BTCUSD",1743881221544,0.34,83130.0,83129.0,0.168412]
["bitfinex","BTCUSD",1743881222508,0.34,83131.0,83129.0,0.168412]
["bitfinex","BTCUSD",1743881222734,0.50841,83131.0,83129.0,0.168412]
["bitfinex","BTCUSD",1743881223294,0.168411,83130.0,83128.0,0.000329]
["bitfinex","BTCUSD",1743881223430,0.50841,83131.0,83128.0,0.168743]
["bitfinex","BTCUSD",1743881223830,0.16841,83131.0,83128.0,0.168743]
["bitfinex","BTCUSD",1743881224295,0.180436,83132.0,83129.0,0.168411]
["bitfinex","BTCUSD",1743881227533,0.168407,83132.0,83130.0,0.16841]
["bitfinex","BTCUSD",1743881227735,0.180433,83133.0,83131.0,0.168408]
["bitfinex","BTCUSD",1743881227934,0.398405,83133.0,83131.0,0.168408]
["bitfinex","BTCUSD",1743881228142,0.168405,83133.0,83131.0,0.168408]
["bitfinex","BTCUSD",1743881232731,0.1685695,83133.0,83130.0,0.16841]
["bitfinex","BTCUSD",1743881232937,0.168407,83132.0,83129.0,0.180441]
["bitfinex","BTCUSD",1743881233178,0.1685695,83133.0,83128.0,0.000329]
["bitfinex","BTCUSD",1743881233367,0.180438,83131.0,83128.0,0.000329]
["bitfinex","BTCUSD",1743881233561,0.168412,83130.0,83128.0,0.168743]
["bitfinex","BTCUSD",1743881233960,0.168412,83130.0,83128.0,0.000329]
["bitfinex","BTCUSD",1743881234167,0.168406,83132.0,83128.0,0.16874]
["bitfinex","BTCUSD",1743881234321,0.16841,83130.0,83128.0,0.000329]
["bitfinex","BTCUSD",1743881234508,0.168412,83129.0,83128.0,0.000329]
["bitfinex","BTCUSD",1743881234915,0.180441,83129.0,83128.0,0.000329]
["bitfinex","BTCUSD",1743881236340,0.168412,83129.0,83128.0,0.000329]
["bitfinex","BTCUSD",1743881237283,0.180439,83130.0,83128.0,0.000329]
["bitfinex","BTCUSD",1743881237583,0.168412,83129.0,83128.0,0.000329]
["bitfinex","BTCUSD",1743881238447,0.18044,83130.0,83128.0,0.000329]
["bitfinex","BTCUSD",1743881239322,0.18044,83130.0,83128.0,0.168743]
["bitfinex","BTCUSD",1743881239635,0.168411,83130.0,83128.0,0.168743]
["bitfinex","BTCUSD",1743881240142,0.180441,83131.0,83128.0,0.168743]
["bitfinex","BTCUSD",1743881240636,0.168412,83131.0,83128.0,0.168743]
["bitfinex","BTCUSD",1743881240837,0.168412,83131.0,83129.0,0.168412]
["bitfinex","BTCUSD",1743881242147,0.168411,83130.0,83128.0,0.000329]
["bitfinex","BTCUSD",1743881242487,0.168411,83130.0,83128.0,0.168742]
["bitfinex","BTCUSD",1743881242956,0.168411,83130.0,83128.0,0.000329]
["bitfinex","BTCUSD",1743881244109,0.168411,83130.0,83128.0,0.168743]
["bitfinex","BTCUSD",1743881244906,0.168412,83131.0,83128.0,0.168743]
["bitfinex","BTCUSD",1743881247331,0.168412,83130.0,83128.0,0.000329]
["bitfinex","BTCUSD",1743881247475,0.168412,83131.0,83129.0,0.168412]
["bitfinex","BTCUSD",1743881248094,0.1685765,83131.0,83129.0,0.168412]
["bitfinex","BTCUSD",1743881248547,0.1685765,83131.0,83128.0,0.168743]
["bitfinex","BTCUSD",1743881248848,0.1685765,83131.0,83129.0,0.168412]
["bitfinex","BTCUSD",1743881250774,0.1685765,83131.0,83128.0,0.168743]
["bitfinex","BTCUSD",1743881252481,0.4385765,83131.0,83128.0,0.168743]
["bitfinex","BTCUSD",1743881252657,0.1685765,83131.0,83128.0,0.168743]
["bitfinex","BTCUSD",1743881258857,0.1685765,83131.0,83129.0,0.168412]
["bitfinex","BTCUSD",1743881262796,0.1685765,83131.0,83128.0,0.168743]
["bitfinex","BTCUSD",1743881263686,0.1685765,83131.0,83129.0,0.168412]
["bitfinex","BTCUSD",1743881264716,0.0001645,83131.0,83129.0,0.168412]
["bitfinex","BTCUSD",1743881266686,0.1685735,83131.0,83129.0,0.168412]
["bitfinex","BTCUSD",1743881267857,0.1685735,83131.0,83128.0,0.168743]
["bitfinex","BTCUSD",1743881268257,0.1685725,83131.0,83129.0,0.168411]
["bitfinex","BTCUSD",1743881272921,0.1685725,83131.0,83128.0,0.16874]
["bitfinex","BTCUSD",1743881273477,0.1685725,83131.0,83129.0,0.000329]
["bitfinex","BTCUSD",1743881273615,0.1685725,83131.0,83129.0,0.168741]
["bitfinex","BTCUSD",1743881274185,0.16841,83130.0,83129.0,0.000329]
["bitfinex","BTCUSD",1743881274668,0.1685725,83131.0,83129.0,0.000329]
["bitfinex","BTCUSD",1743881276820,0.3985725,83131.0,83129.0,0.000329]
["bitfinex","BTCUSD",1743881277040,0.1685725,83131.0,83129.0,0.000329]
["bitfinex","BTCUSD",1743881285783,0.1685725,83131.0,83129.0,0.168741]
["bitfinex","BTCUSD",1743881286083,0.0001645,83131.0,83130.0,0.16841]
["bitfinex","BTCUSD",1743881286500,0.0001645,83131.0,83130.0,0.228039]
["bitfinex","BTCUSD",1743881286708,0.0001645,83131.0,83130.0,0.2783446]
["bitfinex","BTCUSD",1743881286904,0.0001645,83131.0,83130.0,0.275939]
["bitfinex","BTCUSD",1743881291049,0.2601645,83131.0,83130.0,0.275939]
["bitfinex","BTCUSD",1743881291250,0.0001645,83131.0,83130.0,0.275939]
["bitfinex","BTCUSD",1743881300244,0.0001645,83131.0,83130.0,0.276268]
["bitfinex","BTCUSD",1743881309968,0.0001645,83131.0,83130.0,0.228368]
["bitfinex","BTCUSD",1743881312065,0.1685725,83131.0,83130.0,0.047929]
["bitfinex","BTCUSD",1743881312222,0.0001645,83131.0,83130.0,0.216339]
["bitfinex","BTCUSD",1743881314092,0.1685725,83131.0,83130.0,0.047929]
["bitfinex","BTCUSD",1743881315010,0.1685725,83131.0,83130.0,0.000329]
["bitfinex","BTCUSD",1743881315011,0.2359674,83131.0,83130.0,0.000329]
["bitfinex","BTCUSD",1743881315183,0.1806015,83131.0,83130.0,0.000329]
["bitfinex","BTCUSD",1743881325722,0.0001645,83131.0,83130.0,0.000329]
["bitfinex","BTCUSD",1743881326164,0.0001645,83131.0,83130.0,0.168739]
["bitfinex","BTCUSD",1743881326802,0.0001645,83131.0,83130.0,0.000329]
["bitfinex","BTCUSD",1743881327402,0.1685725,83131.0,83130.0,0.000329]
["bitfinex","BTCUSD",1743881327608,0.1806015,83131.0,83130.0,0.000329]
["bitfinex","BTCUSD",1743881330047,0.1685725,83131.0,83130.0,0.000329]
["bitfinex","BTCUSD",1743881330548,0.1806015,83131.0,83130.0,0.000329]
["bitfinex","BTCUSD",1743881330853,0.22488199,83131.0,83130.0,0.000329]
["bitfinex","BTCUSD",1743881331838,0.1806015,83131.0,83130.0,0.000329]
["bitfinex","BTCUSD",1743881346344,0.168406,83132.0,83130.0,0.000329]
["bitfinex","BTCUSD",1743881346761,0.168408,83131.0,83130.0,0.000329]
["bitfinex","BTCUSD",1743881346964,0.180437,83131.0,83130.0,0.000329]
["bitfinex","BTCUSD",1743881348697,0.180435,83132.0,83130.0,0.000329]
["bitfinex","BTCUSD",1743881350032,0.168408,83131.0,83130.0,0.000329]
["bitfinex","BTCUSD",1743881350498,0.180435,83132.0,83130.0,0.000329]
["bitfinex","BTCUSD",1743881350694,0.168406,83132.0,83130.0,0.000329]
["bitfinex","BTCUSD",1743881352257,0.1685705,83132.0,83130.0,0.000329]
["bitfinex","BTCUSD",1743881353430,0.168408,83131.0,83130.0,0.000329]
["bitfinex","BTCUSD",1743881355080,0.0001645,83132.0,83130.0,0.168739]
["bitfinex","BTCUSD",1743881355283,0.1685715,83132.0,83130.0,0.000329]
["bitfinex","BTCUSD",1743881356228,0.1685705,83132.0,83130.0,0.000329]
["bitfinex","BTCUSD",1743881357153,0.168408,83131.0,83130.0,0.000329]
["bitfinex","BTCUSD",1743881358112,0.1685705,83132.0,83130.0,0.000329]
["bitfinex","BTCUSD",1743881359237,0.0001645,83132.0,83130.0,0.000329]
["bitfinex","BTCUSD",1743881359432,0.0001645,83132.0,83130.0,0.168739]
["bitfinex","BTCUSD",1743881360441,0.0001645,83132.0,83130.0,0.000329]
["bitfinex","BTCUSD",1743881360648,0.0001645,83132.0,83130.0,0.168738]
["bitfinex","BTCUSD",1743881362520,0.0001645,83132.0,83131.0,0.168408]
["bitfinex","BTCUSD",1743881362721,0.1685715,83132.0,83130.0,0.168738]
["bitfinex","BTCUSD",1743881363126,0.0001645,83132.0,83130.0,0.168738]
["bitfinex","BTCUSD",1743881363749,0.1685715,83132.0,83130.0,0.000329]
["bitfinex","BTCUSD",1743881363910,0.168408,83131.0,83130.0,0.000329]
["bitfinex","BTCUSD",1743881364985,0.180437,83131.0,83130.0,0.000329]
["bitfinex","BTCUSD",1743881366834,0.24782473,83131.0,83130.0,0.000329]
["bitfinex","BTCUSD",1743881367677,0.180437,83131.0,83130.0,0.000329]
["bitfinex","BTCUSD",1743881370788,0.72956868,83131.0,83130.0,0.000329]
["bitfinex","BTCUSD",1743881370968,0.74410953,83131.0,83130.0,0.000329]
["bitfinex","BTCUSD",1743881373226,0.520441,83129.0,83128.0,8.284e-05]
["bitfinex","BTCUSD",1743881373435,0.69551353,83129.0,83128.0,8.284e-05]
["bitfinex","BTCUSD",1743881373737,0.81841121,83129.0,83128.0,8.284e-05]
["bitfinex","BTCUSD",1743881373933,0.16844,83116.0,83112.0,0.16802037]
["bitfinex","BTCUSD",1743881374132,0.16844,83116.0,83112.0,0.16806605]
["bitfinex","BTCUSD",1743881374528,0.168441,83115.0,83112.0,0.16716147]
["bitfinex","BTCUSD",1743881375078,0.168441,83115.0,83112.0,0.16625686]
["bitfinex","BTCUSD",1743881375471,0.168441,83115.0,83112.0,0.16725686]
["bitfinex","BTCUSD",1743881375672,0.168441,83115.0,83112.0,0.16625686]
["bitfinex","BTCUSD",1743881375927,0.16844,83116.0,83113.0,0.168444]
["bitfinex","BTCUSD",1743881377945,0.16844,83116.0,83113.0,0.169773]
["bitfinex","BTCUSD",1743881379679,0.180468,83118.0,83115.0,0.16844]
["bitfinex","BTCUSD",1743881379878,0.168438,83117.0,83114.0,0.168442]
["bitfinex","BTCUSD",1743881381033,0.168438,83117.0,83115.0,0.001]
["bitfinex","BTCUSD",1743881381455,0.168438,83117.0,83114.0,0.168442]
["bitfinex","BTCUSD",1743881381687,0.168438,83117.0,83114.0,0.170442]
["bitfinex","BTCUSD",1743881381875,0.168438,83117.0,83115.0,0.001]
["bitfinex","BTCUSD",1743881382220,0.168438,83117.0,83115.0,0.002]
["bitfinex","BTCUSD",1743881382428,0.168438,83117.0,83114.0,0.170442]
["bitfinex","BTCUSD",1743881382630,0.16844,83116.0,83114.0,0.172442]
["bitfinex","BTCUSD",1743881382834,0.16844,83116.0,83114.0,0.004]
["bitfinex","BTCUSD",1743881383034,0.16844,83116.0,83114.0,0.002]
["bitfinex","BTCUSD",1743881383286,0.168437,83117.0,83115.0,0.002]
["bitfinex","BTCUSD",1743881383809,0.168437,83117.0,83115.0,0.17044]
["bitfinex","BTCUSD",1743881384269,0.168437,83117.0,83115.0,0.17244]
["bitfinex","BTCUSD",1743881384471,0.168437,83117.0,83115.0,0.17044]
["bitfinex","BTCUSD",1743881385116,0.168437,83117.0,83115.0,0.16844]
["bitfinex","BTCUSD",1743881385455,0.168437,83117.0,83114.0,0.170441]
["bitfinex","BTCUSD",1743881385653,0.168437,83117.0,83115.0,0.16844]
["bitfinex","BTCUSD",1743881386370,0.168437,83117.0,83114.0,0.168441]
["bitfinex","BTCUSD",1743881390102,0.23,83117.0,83115.0,0.168441]
["bitfinex","BTCUSD",1743881390302,0.168436,83119.0,83115.0,0.168441]
["bitfinex","BTCUSD",1743881390303,0.168436,83118.0,83115.0,0.168441]
["bitfinex","BTCUSD",1743881391793,0.168436,83118.0,83116.0,0.168438]
["bitfinex","BTCUSD",1743881392011,0.34,83128.0,83118.0,0.012031]
["bitfinex","BTCUSD",1743881392189,0.34,83128.0,83126.0,0.168418]
["bitfinex","BTCUSD",1743881392361,0.34,83128.0,83125.0,0.180451]
["bitfinex","BTCUSD",1743881392747,0.34,83128.0,83126.0,0.168418]
["bitfinex","BTCUSD",1743881392949,0.34,83128.0,83126.0,0.180448]
["bitfinex","BTCUSD",1743881393134,0.34,83128.0,83127.0,0.168417]
["bitfinex","BTCUSD",1743881396137,0.34,83129.0,83127.0,0.168417]
["bitfinex","BTCUSD",1743881396475,0.508413,83129.0,83127.0,0.168417]
["bitfinex","BTCUSD",1743881396875,0.508413,83129.0,83126.0,0.180448]
["bitfinex","BTCUSD",1743881398202,0.508413,83129.0,83125.0,0.18045]
["bitfinex","BTCUSD",1743881398364,0.2565803,83128.0,83125.0,0.18045]
["bitfinex","BTCUSD",1743881398995,0.2565803,83128.0,83125.0,0.16842]
["bitfinex","BTCUSD",1743881399967,0.2565793,83128.0,83126.0,0.168418]
["bitfinex","BTCUSD",1743881400373,0.2565793,83128.0,83125.0,0.16842]
["bitfinex","BTCUSD",1743881400574,0.520439,83130.0,83127.0,0.168417]
["bitfinex","BTCUSD",1743881400815,0.34,83130.0,83128.0,0.168413]
["bitfinex","BTCUSD",1743881401011,0.0001645,83132.0,83131.0,0.168408]
["bitfinex","BTCUSD",1743881401152,0.0001645,83132.0,83131.0,0.180437]
["bitfinex","BTCUSD",1743881403721,0.3401645,83132.0,83131.0,0.180437]
["bitfinex","BTCUSD",1743881404583,0.3401645,83132.0,83131.0,0.168408]
["bitfinex","BTCUSD",1743881406355,0.34,83131.0,83129.0,0.168412]
["bitfinex","BTCUSD",1743881406653,0.34,83131.0,83130.0,0.16841]
["bitfinex","BTCUSD",1743881407975,0.5085715,83132.0,83130.0,0.16841]
["bitfinex","BTCUSD",1743881409006,0.3401645,83132.0,83130.0,0.16841]
["bitfinex","BTCUSD",1743881410436,0.5085705,83132.0,83128.0,0.180443]
["bitfinex","BTCUSD",1743881410626,0.3401645,83132.0,83129.0,0.168412]
["bitfinex","BTCUSD",1743881411031,0.3401645,83132.0,83130.0,0.168409]
["bitfinex","BTCUSD",1743881411931,0.5085715,83132.0,83129.0,0.168412]
["bitfinex","BTCUSD",1743881412837,0.0001645,83132.0,83130.0,0.16841]
["bitfinex","BTCUSD",1743881413398,0.1685715,83132.0,83130.0,0.16841]
["bitfinex","BTCUSD",1743881414415,0.0001645,83132.0,83131.0,0.168408]
["bitfinex","BTCUSD",1743881414917,0.0001645,83132.0,83129.0,0.180438]
["bitfinex","BTCUSD",1743881415116,0.1685715,83132.0,83129.0,0.180438]
["bitfinex","BTCUSD",1743881415453,0.1685715,83132.0,83130.0,0.168409]
["bitfinex","BTCUSD",1743881416434,0.1685715,83132.0,83129.0,0.180438]
["bitfinex","BTCUSD",1743881416738,0.16841,83131.0,83129.0,0.168409]
["bitfinex","BTCUSD",1743881417137,0.168408,83131.0,83129.0,0.168409]
["bitfinex","BTCUSD",1743881417563,0.16841,83130.0,83127.0,0.229244]
["bitfinex","BTCUSD",1743881417768,0.168408,83131.0,83128.0,0.168413]
["bitfinex","BTCUSD",1743881418563,0.438408,83131.0,83128.0,0.168413]
["bitfinex","BTCUSD",1743881418783,0.168408,83131.0,83128.0,0.168413]
["bitfinex","BTCUSD",1743881419556,0.168408,83131.0,83129.0,0.168412]
["bitfinex","BTCUSD",1743881421292,0.168408,83131.0,83128.0,0.168413]
["bitfinex","BTCUSD",1743881422040,0.0001645,83132.0,83131.0,0.168408]
["bitfinex","BTCUSD",1743881422245,0.0001645,83132.0,83131.0,0.229737]
["bitfinex","BTCUSD",1743881422667,0.0001645,83132.0,83131.0,0.276937]
["bitfinex","BTCUSD",1743881423111,0.0001645,83132.0,83131.0,0.39983997]
["bitfinex","BTCUSD",1743881425154,0.0001645,83132.0,83131.0,0.40083997]
["bitfinex","BTCUSD",1743881425854,0.0001645,83132.0,83131.0,0.40183997]
["bitfinex","BTCUSD",1743881434355,0.0001644,83148.0,83143.0,0.274011]
["bitfinex","BTCUSD",1743881434709,0.0001644,83148.0,83143.0,0.39691397]
["bitfinex","BTCUSD",1743881435212,0.0001644,83148.0,83143.0,0.41055876]
["bitfinex","BTCUSD",1743881435743,0.0001644,83148.0,83143.0,0.39691397]
["bitfinex","BTCUSD",1743881450784,0.0001644,83148.0,83143.0,0.41055876]
["bitfinex","BTCUSD",1743881451294,0.0001644,83148.0,83143.0,0.39691397]
["bitfinex","BTCUSD",1743881451493,0.2601645,83144.0,83143.0,0.39691397]
["bitfinex","BTCUSD",1743881451714,0.0001645,83144.0,83143.0,0.39691397]
["bitfinex","BTCUSD",1743881451933,0.0001645,83144.0,83143.0,0.41055876]
["bitfinex","BTCUSD",1743881458844,0.0001645,83144.0,83143.0,0.19405579]
["bitfinex","BTCUSD",1743881459051,0.0001645,83144.0,83143.0,0.01364479]
["bitfinex","BTCUSD",1743881459318,0.0001645,83144.0,83142.0,0.168386]
["bitfinex","BTCUSD",1743881459453,0.0001645,83144.0,83143.0,0.168384]
["bitfinex","BTCUSD",1743881459855,0.03631048,83144.0,83134.0,0.059428]
["bitfinex","BTCUSD",1743881460055,0.03631048,83144.0,83119.0,0.025]
["bitfinex","BTCUSD",1743881460056,0.168399,83136.0,83124.0,0.0474]
["bitfinex","BTCUSD",1743881460262,0.168399,83136.0,83120.0,0.01203]
["bitfinex","BTCUSD",1743881460263,0.18043,83134.0,83133.0,0.00037468]
["bitfinex","BTCUSD",1743881461013,0.22863,83134.0,83133.0,0.00037468]
["bitfinex","BTCUSD",1743881462895,0.56863,83134.0,83133.0,0.00037468]
["bitfinex","BTCUSD",1743881466577,0.75567382,83134.0,83133.0,0.00037468]
["bitfinex","BTCUSD",1743881469821,0.47568926,83134.0,83133.0,0.00037468]
["bitfinex","BTCUSD",1743881470240,0.65611926,83134.0,83133.0,0.00037468]
["bitfinex","BTCUSD",1743881470442,0.65611926,83134.0,83133.0,6.8e-07]
["bitfinex","BTCUSD",1743881470806,0.66111926,83134.0,83133.0,6.8e-07]
["bitfinex","BTCUSD",1743881471877,0.65611926,83134.0,83133.0,6.8e-07]
["bitfinex","BTCUSD",1743881472076,0.75611926,83134.0,83133.0,6.8e-07]
["bitfinex","BTCUSD",1743881474502,0.90611926,83134.0,83133.0,6.8e-07]
["bitfinex","BTCUSD",1743881474734,0.95471926,83134.0,83133.0,6.8e-07]
["bitfinex","BTCUSD",1743881474933,1.01264544,83134.0,83133.0,6.8e-07]
["bitfinex","BTCUSD",1743881475247,1.01764544,83134.0,83133.0,6.8e-07]
["bitfinex","BTCUSD",1743881475839,0.95971926,83134.0,83133.0,6.8e-07]
["bitfinex","BTCUSD",1743881476742,0.80471926,83134.0,83133.0,6.8e-07]
["bitfinex","BTCUSD",1743881476913,0.95471926,83134.0,83133.0,6.8e-07]
["bitfinex","BTCUSD",1743881477316,0.70471926,83134.0,83133.0,6.8e-07]
["bitfinex","BTCUSD",1743881477518,0.80471926,83134.0,83133.0,6.8e-07]
["bitfinex","BTCUSD",1743881478148,0.70471926,83134.0,83133.0,6.8e-07]
["bitfinex","BTCUSD",1743881478461,0.80471926,83134.0,83133.0,6.8e-07]
["bitfinex","BTCUSD",1743881478638,0.70471926,83134.0,83133.0,6.8e-07]
["bitfinex","BTCUSD",1743881479050,0.80471926,83134.0,83133.0,6.8e-07]
["bitfinex","BTCUSD",1743881481103,0.80471926,83134.0,83133.0,0.00032968]
["bitfinex","BTCUSD",1743881482019,0.70471926,83134.0,83133.0,0.00032968]
["bitfinex","BTCUSD",1743881482175,0.80471926,83134.0,83133.0,0.00032968]
["bitfinex","BTCUSD",1743881482776,0.70471926,83134.0,83133.0,0.00032968]
["bitfinex","BTCUSD",1743881483006,0.80471926,83134.0,83133.0,0.00032968]
["bitfinex","BTCUSD",1743881483205,0.70471926,83134.0,83133.0,0.00032968]
["bitfinex","BTCUSD",1743881483422,0.80471926,83134.0,83133.0,0.00032968]
["bitfinex","BTCUSD",1743881484265,0.92761694,83134.0,83133.0,0.00032968]
["bitfinex","BTCUSD",1743881485098,0.80971926,83134.0,83133.0,6.8e-07]
["bitfinex","BTCUSD",1743881485307,0.84063885,83134.0,83133.0,6.8e-07]
["bitfinex","BTCUSD",1743881486473,0.87802652,83134.0,83133.0,6.8e-07]
["bitfinex","BTCUSD",1743881486776,1.00472652,83134.0,83133.0,6.8e-07]
["bitfinex","BTCUSD",1743881486977,0.87802652,83134.0,83133.0,6.8e-07]
["bitfinex","BTCUSD",1743881487260,1.0009242,83134.0,83133.0,6.8e-07]
["bitfinex","BTCUSD",1743881488876,1.7009242,83134.0,83133.0,6.8e-07]
["bitfinex","BTCUSD",1743881489836,1.54710693,83134.0,83133.0,6.8e-07]
["bitfinex","BTCUSD",1743881493415,1.57802652,83134.0,83133.0,6.8e-07]
["bitfinex","BTCUSD",1743881493621,1.63711874,83134.0,83133.0,6.8e-07]
["bitfinex","BTCUSD",1743881494476,0.35,83115.0,83114.0,6.8e-07]
["bitfinex","BTCUSD",1743881494616,1.08080349,83115.0,83114.0,6.8e-07]
["bitfinex","BTCUSD",1743881498393,1.04530349,83115.0,83114.0,6.8e-07]
["bitfinex","BTCUSD",1743881510289,1.04530349,83115.0,83113.0,0.000329]
["bitfinex","BTCUSD",1743881510290,0.53501485,83114.0,83113.0,6.8e-07]
["bitfinex","BTCUSD",1743881510491,0.69530549,83114.0,83113.0,6.8e-07]
["bitfinex","BTCUSD",1743881513723,0.53501685,83113.0,83112.0,6.8e-07]
["bitfinex","BTCUSD",1743881513902,0.81820517,83113.0,83112.0,6.8e-07]
["bitfinex","BTCUSD",1743881520147,0.69530749,83113.0,83112.0,6.8e-07]
["bitfinex","BTCUSD",1743881525597,0.97530749,83113.0,83112.0,6.8e-07]
["bitfinex","BTCUSD",1743881525800,0.69530749,83113.0,83112.0,6.8e-07]
["bitfinex","BTCUSD",1743881530609,0.720496,83104.0,83103.0,6.1e-07]
["bitfinex","BTCUSD",1743881530812,1.01822517,83104.0,83103.0,6.1e-07]
["bitfinex","BTCUSD",1743881531929,1.01822517,83104.0,83103.0,4.632e-05]
["bitfinex","BTCUSD",1743881533891,0.5205,83102.0,83101.0,3.2e-07]
["bitfinex","BTCUSD",1743881534037,0.68079064,83102.0,83101.0,3.2e-07]
["bitfinex","BTCUSD",1743881534231,0.68505385,83096.0,83095.0,5.2e-07]
["bitfinex","BTCUSD",1743881534520,0.68505385,83096.0,83095.0,4.623e-05]
["bitfinex","BTCUSD",1743881534521,0.84534449,83096.0,83095.0,4.623e-05]
["bitfinex","BTCUSD",1743881552021,0.380535,83086.0,83085.0,0.04807029]
["bitfinex","BTCUSD",1743881552224,0.88082564,83086.0,83085.0,0.04818043]
["bitfinex","BTCUSD",1743881556696,0.89536649,83086.0,83085.0,0.04818043]
["bitfinex","BTCUSD",1743881557044,1.16826417,83086.0,83085.0,0.00011014]
["bitfinex","BTCUSD",1743881559236,1.16826417,83086.0,83085.0,0.00027474]
["bitfinex","BTCUSD",1743881559978,1.16826417,83086.0,83085.0,7.4e-07]
["bitfinex","BTCUSD",1743881560841,1.16826417,83086.0,83071.0,3.4e-07]
["bitfinex","BTCUSD",1743881560842,0.702037,83072.0,83071.0,3.4e-07]
["bitfinex","BTCUSD",1743881560969,1.01300882,83072.0,83071.0,3.4e-07]
["bitfinex","BTCUSD",1743881561165,1.05039649,83072.0,83071.0,3.4e-07]
["bitfinex","BTCUSD",1743881561382,0.89539649,83072.0,83071.0,3.4e-07]
["bitfinex","BTCUSD",1743881563600,0.93336608,83072.0,83071.0,3.4e-07]
["bitfinex","BTCUSD",1743881563753,1.05626376,83072.0,83071.0,3.4e-07]
["bitfinex","BTCUSD",1743881565074,1.09035598,83072.0,83071.0,3.4e-07]
["bitfinex","BTCUSD",1743881565701,1.09035598,83072.0,83045.0,0.0493]
["bitfinex","BTCUSD",1743881565702,0.330622,83046.0,83045.0,0.0493]
["bitfinex","BTCUSD",1743881565923,0.90806582,83046.0,83045.0,0.0493]
["bitfinex","BTCUSD",1743881566079,0.94554832,83046.0,83045.0,0.0493]
["bitfinex","BTCUSD",1743881566278,0.99501377,83046.0,83045.0,0.0493]
["bitfinex","BTCUSD",1743881566482,0.95753127,83046.0,83045.0,0.0493]
["bitfinex","BTCUSD",1743881567195,0.90806582,83046.0,83045.0,0.0493]
["bitfinex","BTCUSD",1743881570459,0.520628,83043.0,83042.0,0.0453]
["bitfinex","BTCUSD",1743881570685,0.65807182,83043.0,83042.0,0.0453]
["bitfinex","BTCUSD",1743881571941,0.69104141,83043.0,83042.0,0.0453]
["bitfinex","BTCUSD",1743881574616,0.65807182,83043.0,83042.0,0.0453]
["bitfinex","BTCUSD",1743881574761,0.7809695,83043.0,83042.0,0.0453]
["bitfinex","BTCUSD",1743881579850,0.65807182,83043.0,83042.0,0.0453]
["bitfinex","BTCUSD",1743881583245,0.65807182,83043.0,83042.0,0.0003]
["bitfinex","BTCUSD",1743881586015,0.65807182,83043.0,83042.0,0.0004646]
["bitfinex","BTCUSD",1743881593394,0.69556604,83043.0,83042.0,0.0004646]
["bitfinex","BTCUSD",1743881595202,0.69556604,83043.0,83042.0,0.0001646]
["bitfinex","BTCUSD",1743881595450,0.81846372,83043.0,83042.0,0.0001646]
["bitfinex","BTCUSD",1743881601139,0.68102519,83043.0,83042.0,0.0001646]
["bitfinex","BTCUSD",1743881601308,0.68102519,83043.0,83042.0,0.0472646]
["bitfinex","BTCUSD",1743881603461,0.46530302,83043.0,83042.0,0.0472646]
["bitfinex","BTCUSD",1743881603816,0.64593102,83043.0,83042.0,0.0472646]
["bitfinex","BTCUSD",1743881614533,0.64626042,83043.0,83042.0,0.0472646]
["bitfinex","BTCUSD",1743881615338,0.72763889,83043.0,83042.0,0.0472646]
["bitfinex","BTCUSD",1743881616211,0.64626042,83043.0,83042.0,0.0472646]
["bitfinex","BTCUSD",1743881616776,0.64626042,83043.0,83042.0,0.0001646]
["bitfinex","BTCUSD",1743881618883,0.66080127,83043.0,83042.0,0.0001646]
["bitfinex","BTCUSD",1743881619088,0.66080127,83043.0,83041.0,1.9e-07]
["bitfinex","BTCUSD",1743881619089,0.520631,83042.0,83041.0,1.9e-07]
["bitfinex","BTCUSD",1743881619256,0.69556904,83042.0,83041.0,1.9e-07]
["bitfinex","BTCUSD",1743881619453,0.81846672,83042.0,83041.0,1.9e-07]
["bitfinex","BTCUSD",1743881626881,1.06846672,83042.0,83041.0,1.9e-07]
["bitfinex","BTCUSD",1743881627087,0.81846672,83042.0,83041.0,1.9e-07]
["bitfinex","BTCUSD",1743881628065,0.81846672,83042.0,83041.0,0.00016489]
["bitfinex","BTCUSD",1743881628739,0.58831564,83042.0,83041.0,0.00016489]
["bitfinex","BTCUSD",1743881629307,0.75690464,83042.0,83041.0,0.00016489]
["bitfinex","BTCUSD",1743881629969,0.76894664,83042.0,83041.0,0.00016489]
["bitfinex","BTCUSD",1743881639681,1.05894664,83042.0,83041.0,0.00016489]
["bitfinex","BTCUSD",1743881639876,0.76894664,83042.0,83041.0,0.00016489]
["bitfinex","BTCUSD",1743881641108,0.64604896,83042.0,83041.0,0.04996489]
["bitfinex","BTCUSD",1743881641734,0.64637836,83042.0,83041.0,0.04996489]
["bitfinex","BTCUSD",1743881643840,0.64637836,83042.0,83041.0,0.00016489]
["bitfinex","BTCUSD",1743881652658,0.88637836,83042.0,83041.0,0.00016489]
["bitfinex","BTCUSD",1743881652811,0.64637836,83042.0,83041.0,0.00016489]
["bitfinex","BTCUSD",1743881653019,0.76927604,83042.0,83041.0,0.00016489]
["bitfinex","BTCUSD",1743881655742,0.64637836,83042.0,83041.0,0.04986489]
["bitfinex","BTCUSD",1743881656546,0.64637836,83042.0,83041.0,0.00016489]
["bitfinex","BTCUSD",1743881659753,0.74637836,83042.0,83041.0,0.00016489]
["bitfinex","BTCUSD",1743881659959,0.73183751,83042.0,83041.0,0.00016489]
["bitfinex","BTCUSD",1743881662181,0.73183751,83042.0,83041.0,0.04846489]
["bitfinex","BTCUSD",1743881668333,0.79661472,83042.0,83041.0,0.04846489]
["bitfinex","BTCUSD",1743881669166,0.73183751,83042.0,83041.0,0.04846489]
["bitfinex","BTCUSD",1743881670027,0.03782362,83042.0,83041.0,0.04846489]
["bitfinex","BTCUSD",1743881670181,0.54641262,83042.0,83041.0,0.04846489]
["bitfinex","BTCUSD",1743881670548,0.55845462,83042.0,83041.0,0.04846489]
["bitfinex","BTCUSD",1743881671109,0.37782362,83042.0,83041.0,0.04846489]
["bitfinex","BTCUSD",1743881671510,0.5089184,83042.0,83041.0,0.04846489]
["bitfinex","BTCUSD",1743881671669,0.55851133,83042.0,83041.0,0.04846489]
["bitfinex","BTCUSD",1743881672944,0.5209604,83042.0,83041.0,0.04846489]
["bitfinex","BTCUSD",1743881673977,0.5089184,83042.0,83041.0,0.04846489]
["bitfinex","BTCUSD",1743881674308,0.5209604,83042.0,83041.0,0.04846489]
["bitfinex","BTCUSD",1743881678528,0.7709604,83042.0,83041.0,0.04846489]
["bitfinex","BTCUSD",1743881678756,0.5209604,83042.0,83041.0,0.04846489]
["bitfinex","BTCUSD",1743881688712,0.0003294,83042.0,83041.0,0.06050689]
["bitfinex","BTCUSD",1743881688930,0.0003294,83042.0,83041.0,0.21705589]
["bitfinex","BTCUSD",1743881689885,0.0003294,83042.0,83041.0,0.22909789]
["bitfinex","BTCUSD",1743881690185,0.2603294,83042.0,83041.0,0.22909789]
["bitfinex","BTCUSD",1743881690565,0.0003294,83042.0,83041.0,0.22909789]
["bitfinex","BTCUSD",1743881697399,0.0003294,83042.0,83041.0,0.21705589]
["bitfinex","BTCUSD",1743881699057,0.0003294,83042.0,83041.0,0.22909789]
["bitfinex","BTCUSD",1743881702404,0.0003294,83042.0,83041.0,0.28050601]
["bitfinex","BTCUSD",1743881702665,0.0003294,83042.0,83041.0,0.27809789]
["bitfinex","BTCUSD",1743881703676,0.0003294,83042.0,83041.0,0.27909789]
["bitfinex","BTCUSD",1743881726425,0.0003294,83042.0,83041.0,0.29282884]
["bitfinex","BTCUSD",1743881732929,0.0003294,83042.0,83041.0,0.41573181]
["bitfinex","BTCUSD",1743881734079,0.0003294,83042.0,83041.0,0.41473181]
["bitfinex","BTCUSD",1743881734354,0.0003294,83042.0,83041.0,0.41773181]
["bitfinex","BTCUSD",1743881734567,0.0003294,83042.0,83041.0,0.41973181]
["bitfinex","BTCUSD",1743881735148,0.0003294,83042.0,83041.0,0.41768952]
["bitfinex","BTCUSD",1743881735695,0.0003294,83042.0,83041.0,0.41472593]
["bitfinex","BTCUSD",1743881736042,0.0003294,83042.0,83041.0,0.41267321]
["bitfinex","BTCUSD",1743881736353,0.0003294,83042.0,83041.0,0.39894226]
["bitfinex","BTCUSD",1743881736553,0.0003294,83042.0,83041.0,0.41267927]
["bitfinex","BTCUSD",1743881736897,0.0003294,83042.0,83041.0,0.40239621]
["bitfinex","BTCUSD",1743881742002,0.0003294,83042.0,83041.0,0.40256091]
["bitfinex","BTCUSD",1743881742358,4e-07,83042.0,83041.0,0.40256091]
["bitfinex","BTCUSD",1743881743097,4e-07,83042.0,83041.0,0.3888239]
["bitfinex","BTCUSD",1743881744022,0.10810617,83062.0,83061.0,0.180589]
["bitfinex","BTCUSD",1743881744220,0.10810617,83062.0,83061.0,0.39959197]
["bitfinex","BTCUSD",1743881744397,0.10810617,83070.0,83069.0,0.180572]
["bitfinex","BTCUSD",1743881748713,0.0003292,83071.0,83070.0,0.18057]
["bitfinex","BTCUSD",1743881753374,0.2803292,83071.0,83070.0,0.18057]
["bitfinex","BTCUSD",1743881753581,0.0003292,83071.0,83070.0,0.18057]
["bitfinex","BTCUSD",1743881757293,0.1688632,83071.0,83061.0,0.0961]
["bitfinex","BTCUSD",1743881757651,0.168542,83065.0,83061.0,0.168549]
["bitfinex","BTCUSD",1743881757851,0.012038,83065.0,83062.0,0.168548]
["bitfinex","BTCUSD",1743881758432,0.168545,83064.0,83060.0,0.168551]
["bitfinex","BTCUSD",1743881758963,0.012039,83057.0,83049.0,0.012041]
["bitfinex","BTCUSD",1743881759164,0.180602,83056.0,83052.0,0.168567]
["bitfinex","BTCUSD",1743881759671,0.168559,83057.0,83053.0,0.168566]
["bitfinex","BTCUSD",1743881760100,0.168559,83057.0,83054.0,0.168563]
["bitfinex","BTCUSD",1743881760827,0.180599,83058.0,83055.0,0.168562]
["bitfinex","BTCUSD",1743881761046,0.168542,83065.0,83062.0,0.012039]
["bitfinex","BTCUSD",1743881761250,0.18058,83066.0,83061.0,0.16855]
["bitfinex","BTCUSD",1743881761587,0.180582,83064.0,83061.0,0.16855]
["bitfinex","BTCUSD",1743881761925,0.180582,83064.0,83060.0,0.168551]
["bitfinex","BTCUSD",1743881762152,0.180582,83064.0,83058.0,0.168556]
["bitfinex","BTCUSD",1743881762153,0.168551,83061.0,83058.0,0.168556]
["bitfinex","BTCUSD",1743881762715,0.180589,83062.0,83059.0,0.168553]
["bitfinex","BTCUSD",1743881763111,0.01204,83053.0,83043.0,0.0122057]
["bitfinex","BTCUSD",1743881763311,0.168569,83052.0,83047.0,0.012041]
["bitfinex","BTCUSD",1743881763510,0.01204,83053.0,83049.0,0.16861876]
["bitfinex","BTCUSD",1743881763736,0.168567,83053.0,83050.0,0.168571]
["bitfinex","BTCUSD",1743881763900,0.180606,83054.0,83050.0,0.168571]
["bitfinex","BTCUSD",1743881764616,0.180606,83054.0,83051.0,0.16857]
["bitfinex","BTCUSD",1743881765518,0.440606,83054.0,83051.0,0.16857]
["bitfinex","BTCUSD",1743881765718,0.180606,83054.0,83051.0,0.16857]
["bitfinex","BTCUSD",1743881766229,0.180606,83054.0,83050.0,0.169571]
["bitfinex","BTCUSD",1743881766230,0.168567,83053.0,83050.0,0.168571]
["bitfinex","BTCUSD",1743881766437,0.180606,83054.0,83051.0,0.16857]
["bitfinex","BTCUSD",1743881766754,0.180606,83054.0,83051.0,0.16957]
["bitfinex","BTCUSD",1743881767171,0.168569,83052.0,83049.0,0.01208676]
["bitfinex","BTCUSD",1743881767373,0.168573,83050.0,83049.0,4.576e-05]
["bitfinex","BTCUSD",1743881767540,0.168572,83051.0,83049.0,4.576e-05]
["bitfinex","BTCUSD",1743881768138,0.168572,83051.0,83050.0,0.001]
["bitfinex","BTCUSD",1743881769341,0.168572,83051.0,83049.0,0.16861976]
["bitfinex","BTCUSD",1743881770504,0.168573,83050.0,83049.0,4.576e-05]
["bitfinex","BTCUSD",1743881770705,0.2347954,83050.0,83049.0,4.576e-05]
["bitfinex","BTCUSD",1743881771938,0.0541824,83050.0,83049.0,4.576e-05]
["bitfinex","BTCUSD",1743881772286,0.168573,83050.0,83049.0,4.576e-05]
["bitfinex","BTCUSD",1743881775830,0.168568,83053.0,83050.0,0.168572]
["bitfinex","BTCUSD",1743881776365,0.168567,83053.0,83050.0,0.180612]
["bitfinex","BTCUSD",1743881776573,0.16857,83052.0,83050.0,0.168572]
["bitfinex","BTCUSD",1743881776774,0.1,83057.0,83051.0,0.01204]
["bitfinex","BTCUSD",1743881776940,0.168563,83055.0,83053.0,0.168565]
["bitfinex","BTCUSD",1743881777448,0.168563,83055.0,83052.0,0.180609]
["bitfinex","BTCUSD",1743881778304,0.06302515,83056.0,83052.0,0.180609]
["bitfinex","BTCUSD",1743881778516,0.168563,83055.0,83052.0,0.180609]
["bitfinex","BTCUSD",1743881779953,0.168563,83055.0,83052.0,0.168569]
["bitfinex","BTCUSD",1743881780902,0.06302515,83056.0,83052.0,0.168569]
["bitfinex","BTCUSD",1743881781282,0.280601,83057.0,83051.0,0.01204]
["bitfinex","BTCUSD",1743881781517,0.168562,83056.0,83052.0,0.168569]
["bitfinex","BTCUSD",1743881782201,0.168562,83056.0,83053.0,0.168566]
["bitfinex","BTCUSD",1743881783102,0.168562,83056.0,83052.0,0.168569]
["bitfinex","BTCUSD",1743881783325,0.168561,83056.0,83053.0,0.168565]
["bitfinex","BTCUSD",1743881785289,0.168564,83055.0,83051.0,0.18061]
["bitfinex","BTCUSD",1743881785805,0.168565,83054.0,83051.0,0.16857]
["bitfinex","BTCUSD",1743881786209,0.168568,83053.0,83049.0,0.16861976]
["bitfinex","BTCUSD",1743881786413,0.180613,83050.0,83049.0,4.576e-05]
["bitfinex","BTCUSD",1743881786551,0.30351597,83050.0,83049.0,4.576e-05]
["bitfinex","BTCUSD",1743881789758,0.54351597,83050.0,83049.0,4.576e-05]
["bitfinex","BTCUSD",1743881789935,0.30351597,83050.0,83049.0,4.576e-05]
["bitfinex","BTCUSD",1743881791385,0.180613,83050.0,83049.0,4.576e-05]
["bitfinex","BTCUSD",1743881801089,0.508569,83052.0,83049.0,4.576e-05]
["bitfinex","BTCUSD",1743881801293,0.01204,83053.0,83049.0,4.576e-05]
["bitfinex","BTCUSD",1743881801294,0.168571,83051.0,83049.0,4.576e-05]
["bitfinex","BTCUSD",1743881801486,0.168571,83051.0,83049.0,0.16861976]
["bitfinex","BTCUSD",1743881801783,0.458571,83051.0,83049.0,4.576e-05]
["bitfinex","BTCUSD",1743881802088,0.168571,83051.0,83049.0,4.576e-05]
["bitfinex","BTCUSD",1743881802437,0.168573,83050.0,83049.0,4.576e-05]
["bitfinex","BTCUSD",1743881805073,0.12946279,83050.0,83049.0,4.576e-05]
["bitfinex","BTCUSD",1743881806467,0.168571,83051.0,83049.0,4.576e-05]
["bitfinex","BTCUSD",1743881807860,0.168573,83050.0,83049.0,4.576e-05]
["bitfinex","BTCUSD",1743881808437,0.168573,83050.0,83049.0,0.00021036]
["bitfinex","BTCUSD",1743881809511,0.168571,83051.0,83049.0,0.00021036]
["bitfinex","BTCUSD",1743881809812,0.168573,83050.0,83049.0,0.00021036]
["bitfinex","BTCUSD",1743881810392,0.168571,83051.0,83049.0,0.00021036]
["bitfinex","BTCUSD",1743881814262,0.448571,83051.0,83049.0,0.00021036]
["bitfinex","BTCUSD",1743881814420,0.168571,83051.0,83049.0,0.00021036]
["bitfinex","BTCUSD",1743881814955,0.34,83052.0,83049.0,0.00021036]
["bitfinex","BTCUSD",1743881815307,0.34,83052.0,83051.0,0.168571]
["bitfinex","BTCUSD",1743881815545,0.34,83052.0,83050.0,0.168572]
["bitfinex","BTCUSD",1743881815721,0.34,83052.0,83050.0,0.180612]
["bitfinex","BTCUSD",1743881816144,0.34,83052.0,83050.0,0.168572]
["bitfinex","BTCUSD",1743881816461,0.508567,83053.0,83050.0,0.168572]
["bitfinex","BTCUSD",1743881817160,0.03755272,83052.0,83050.0,0.168572]
["bitfinex","BTCUSD",1743881818310,0.14565889,83052.0,83050.0,0.168572]
["bitfinex","BTCUSD",1743881818510,0.10810617,83052.0,83050.0,0.168572]
["bitfinex","BTCUSD",1743881819774,0.44810617,83052.0,83051.0,0.168571]
["bitfinex","BTCUSD",1743881819970,0.48566917,83052.0,83050.0,0.168572]
["bitfinex","BTCUSD",1743881820179,0.168571,83051.0,83049.0,0.00021036]
["bitfinex","BTCUSD",1743881820334,0.168573,83050.0,83049.0,0.00021036]
["bitfinex","BTCUSD",1743881820521,0.61667517,83052.0,83049.0,0.00021036]
["bitfinex","BTCUSD",1743881820716,0.03756632,83051.0,83050.0,0.168571]
["bitfinex","BTCUSD",1743881821218,0.03756632,83051.0,83050.0,0.180611]
["bitfinex","BTCUSD",1743881821425,0.10810617,83052.0,83051.0,0.180611]
["bitfinex","BTCUSD",1743881821650,0.10843537,83052.0,83051.0,0.180611]
["bitfinex","BTCUSD",1743881823819,0.10843537,83052.0,83051.0,0.168571]
["bitfinex","BTCUSD",1743881824211,0.10843537,83052.0,83051.0,0.180611]
["bitfinex","BTCUSD",1743881825282,0.0003292,83052.0,83051.0,0.180611]
["bitfinex","BTCUSD",1743881827015,0.1688982,83052.0,83050.0,0.168571]
["bitfinex","BTCUSD",1743881827226,0.0003292,83052.0,83050.0,0.168571]
["bitfinex","BTCUSD",1743881827787,0.0003292,83052.0,83051.0,0.168571]
["bitfinex","BTCUSD",1743881830545,0.12907652,83056.0,83051.0,0.168571]
["bitfinex","BTCUSD",1743881830897,0.168566,83054.0,83051.0,0.168571]
["bitfinex","BTCUSD",1743881831292,0.168563,83055.0,83051.0,0.168571]
["bitfinex","BTCUSD",1743881833839,0.01204,83050.0,83049.0,0.00021036]
["bitfinex","BTCUSD",1743881834043,0.180613,83050.0,83049.0,0.00021036]
["bitfinex","BTCUSD",1743881838272,0.30351597,83050.0,83049.0,0.00021036]
["bitfinex","BTCUSD",1743881840070,0.1688982,83052.0,83049.0,0.00021036]
["bitfinex","BTCUSD",1743881840273,0.168572,83051.0,83049.0,0.00021036]
["bitfinex","BTCUSD",1743881842556,0.168573,83050.0,83049.0,0.00021036]
["bitfinex","BTCUSD",1743881843035,0.180613,83050.0,83049.0,0.00021036]
["bitfinex","BTCUSD",1743881843232,0.21815755,83050.0,83049.0,0.00021036]
["bitfinex","BTCUSD",1743881843641,0.0003292,83052.0,83049.0,0.00021036]
["bitfinex","BTCUSD",1743881843970,0.3523692,83052.0,83049.0,0.00021036]
["bitfinex","BTCUSD",1743881844208,0.20611754,83051.0,83049.0,0.00021036]
["bitfinex","BTCUSD",1743881844360,0.168571,83051.0,83049.0,0.00021036]
["bitfinex","BTCUSD",1743881844686,0.168571,83051.0,83049.0,0.16878536]
["bitfinex","BTCUSD",1743881845342,0.3523692,83052.0,83050.0,0.168571]
["bitfinex","BTCUSD",1743881845343,0.0003292,83052.0,83050.0,0.168571]
["bitfinex","BTCUSD",1743881845572,0.0003292,83052.0,83051.0,0.227211]
["bitfinex","BTCUSD",1743881846112,0.0003292,83052.0,83051.0,0.22961894]
["bitfinex","BTCUSD",1743881846850,0.0003292,83052.0,83051.0,0.227211]
["bitfinex","BTCUSD",1743881847117,0.0003292,83052.0,83051.0,0.27481867]
["bitfinex","BTCUSD",1743881847329,0.0003292,83052.0,83051.0,0.39531397]
["bitfinex","BTCUSD",1743881849784,0.0003292,83052.0,83051.0,0.39631397]
["bitfinex","BTCUSD",1743881850524,0.0003292,83052.0,83051.0,0.39731397]
["bitfinex","BTCUSD",1743881860285,0.0003292,83052.0,83051.0,0.39747857]
["bitfinex","BTCUSD",1743881864139,0.2503292,83052.0,83051.0,0.39747857]
["bitfinex","BTCUSD",1743881864341,0.0003292,83052.0,83051.0,0.39747857]
["bitfinex","BTCUSD",1743881876278,0.2303292,83052.0,83051.0,0.39747857]
["bitfinex","BTCUSD",1743881876485,0.0003292,83052.0,83051.0,0.39747857]
["bitfinex","BTCUSD",1743881880681,0.0003292,83052.0,83051.0,0.0021646]
["bitfinex","BTCUSD",1743881880835,0.0003292,83052.0,83051.0,0.1707356]
["bitfinex","BTCUSD",1743881881250,0.0003292,83052.0,83051.0,0.1827756]
["bitfinex","BTCUSD",1743881881450,0.20959454,83052.0,83051.0,0.0021646]
["bitfinex","BTCUSD",1743881881672,0.22163454,83052.0,83051.0,0.0021646]
["bitfinex","BTCUSD",1743881881880,0.0003292,83052.0,83051.0,0.0021646]
["bitfinex","BTCUSD",1743881882284,0.0003292,83052.0,83051.0,0.1707356]
["bitfinex","BTCUSD",1743881884296,0.0003292,83052.0,83051.0,0.1827756]
["bitfinex","BTCUSD",1743881891139,0.0003292,83052.0,83051.0,0.1707356]
["bitfinex","BTCUSD",1743881891708,0.1809382,83052.0,83051.0,0.0021646]
["bitfinex","BTCUSD",1743881892042,0.5209382,83052.0,83051.0,0.0021646]
["bitfinex","BTCUSD",1743881892379,0.69194117,83052.0,83051.0,0.0011646]
["bitfinex","BTCUSD",1743881893026,0.5209382,83052.0,83051.0,0.0001646]
["bitfinex","BTCUSD",1743881893423,0.3403292,83052.0,83051.0,0.0001646]
["bitfinex","BTCUSD",1743881893626,0.5088982,83052.0,83051.0,0.0001646]
["bitfinex","BTCUSD",1743881894124,0.5209382,83052.0,83051.0,0.0001646]
["bitfinex","BTCUSD",1743881896100,0.3403292,83052.0,83051.0,0.0001646]
["bitfinex","BTCUSD",1743881896309,0.3403292,83052.0,83051.0,0.1687356]
["bitfinex","BTCUSD",1743881896711,0.3403292,83052.0,83051.0,0.1807756]
["bitfinex","BTCUSD",1743881897249,0.3403292,83052.0,83051.0,0.0001646]
["bitfinex","BTCUSD",1743881897250,0.5088982,83052.0,83051.0,0.0001646]
["bitfinex","BTCUSD",1743881897430,0.3403292,83052.0,83051.0,0.0001646]
["bitfinex","BTCUSD",1743881897862,0.3403292,83052.0,83051.0,0.1687356]
["bitfinex","BTCUSD",1743881898030,0.3403292,83052.0,83051.0,0.0001646]
["bitfinex","BTCUSD",1743881898251,0.3403292,83052.0,83051.0,0.1807756]
["bitfinex","BTCUSD",1743881899114,0.3403292,83052.0,83051.0,0.1687356]
["bitfinex","BTCUSD",1743881899495,0.3403292,83052.0,83051.0,0.0001646]
["bitfinex","BTCUSD",1743881900443,0.3403292,83052.0,83051.0,0.1687356]
["bitfinex","BTCUSD",1743881901781,0.3403292,83052.0,83051.0,0.0001646]
["bitfinex","BTCUSD",1743881904211,0.3403292,83052.0,83051.0,0.1687356]
["bitfinex","BTCUSD",1743881904423,0.3403292,83052.0,83051.0,0.0001646]
["bitfinex","BTCUSD",1743881905499,0.42857644,83052.0,83051.0,0.0001646]
["bitfinex","BTCUSD",1743881906079,0.59714544,83052.0,83051.0,0.0001646]
["bitfinex","BTCUSD",1743881906599,0.5088982,83052.0,83051.0,0.0001646]
["bitfinex","BTCUSD",1743881910274,0.3403292,83052.0,83051.0,0.1687356]
["bitfinex","BTCUSD",1743881911511,0.5088982,83052.0,83051.0,0.0001646]
["bitfinex","BTCUSD",1743881912303,0.5209382,83052.0,83051.0,0.0001646]
["bitfinex","BTCUSD",1743881913843,0.168583,83045.0,83042.0,0.16822234]
["bitfinex","BTCUSD",1743881914231,0.168583,83045.0,83043.0,0.168587]
["bitfinex","BTCUSD",1743881914432,0.168583,83045.0,83043.0,0.16711923]
["bitfinex","BTCUSD",1743881915257,0.168581,83046.0,83044.0,0.168585]
["bitfinex","BTCUSD",1743881915458,0.18062,83047.0,83044.0,0.168585]
["bitfinex","BTCUSD",1743881916571,0.168581,83046.0,83044.0,0.168585]
["bitfinex","BTCUSD",1743881917591,0.168579,83047.0,83045.0,0.168583]
["bitfinex","BTCUSD",1743881920648,0.168579,83047.0,83044.0,0.168584]
["bitfinex","BTCUSD",1743881922188,0.168579,83047.0,83045.0,0.168582]
["bitfinex","BTCUSD",1743881923669,0.168579,83047.0,83044.0,0.168584]
["bitfinex","BTCUSD",1743881925362,0.168581,83046.0,83044.0,0.168584]
["bitfinex","BTCUSD",1743881925517,0.168579,83047.0,83045.0,0.168583]
["bitfinex","BTCUSD",1743881926364,0.168579,83047.0,83044.0,0.1687486]
["bitfinex","BTCUSD",1743881926553,0.168581,83046.0,83044.0,0.0001646]
["bitfinex","BTCUSD",1743881926858,0.168581,83046.0,83044.0,0.1687486]
["bitfinex","BTCUSD",1743881927019,0.168579,83047.0,83044.0,0.1687486]
["bitfinex","BTCUSD",1743881927358,0.168579,83047.0,83045.0,0.168583]
["bitfinex","BTCUSD",1743881927773,0.180624,83045.0,83044.0,0.0001646]
["bitfinex","BTCUSD",1743881929777,0.168571,83051.0,83048.0,0.168575]
["bitfinex","BTCUSD",1743881930004,0.16047855,83050.0,83049.0,0.168574]
["bitfinex","BTCUSD",1743881930136,0.180611,83051.0,83047.0,0.168579]
["bitfinex","BTCUSD",1743881930552,0.168571,83051.0,83047.0,0.168578]
["bitfinex","BTCUSD",1743881930969,0.27655637,83050.0,83046.0,0.180618]
["bitfinex","BTCUSD",1743881931171,0.10798237,83050.0,83047.0,0.168578]
["bitfinex","BTCUSD",1743881931726,0.168575,83049.0,83047.0,0.168578]
["bitfinex","BTCUSD",1743881932073,0.168577,83048.0,83046.0,0.16858]
["bitfinex","BTCUSD",1743881932606,0.168577,83048.0,83045.0,0.168582]
["bitfinex","BTCUSD",1743881933154,0.168577,83048.0,83046.0,0.168581]
["bitfinex","BTCUSD",1743881934124,0.168577,83048.0,83045.0,0.168582]
["bitfinex","BTCUSD",1743881934510,0.168577,83048.0,83046.0,0.16858]
["bitfinex","BTCUSD",1743881935916,0.16858,83047.0,83044.0,0.1687496]
["bitfinex","BTCUSD",1743881936258,0.180616,83049.0,83046.0,0.168581]
["bitfinex","BTCUSD",1743881936716,0.168577,83048.0,83045.0,0.168579]
["bitfinex","BTCUSD",1743881938443,0.168578,83048.0,83046.0,0.16858]
["bitfinex","BTCUSD",1743881938653,0.168579,83047.0,83045.0,0.168582]
["bitfinex","BTCUSD",1743881939361,0.168578,83048.0,83045.0,0.168582]
["bitfinex","BTCUSD",1743881940465,0.168579,83047.0,83045.0,0.168582]
["bitfinex","BTCUSD",1743881943731,0.168581,83046.0,83044.0,0.0001646]
["bitfinex","BTCUSD",1743881943893,0.24957741,83046.0,83044.0,0.0001646]
["bitfinex","BTCUSD",1743881944094,0.24957741,83046.0,83044.0,0.1687486]
["bitfinex","BTCUSD",1743881944297,0.24957741,83046.0,83044.0,0.0001646]
["bitfinex","BTCUSD",1743881944298,0.180624,83045.0,83044.0,0.0001646]
["bitfinex","BTCUSD",1743881947880,0.0003294,83048.0,83047.0,0.168579]
["bitfinex","BTCUSD",1743881948093,0.03791921,83048.0,83047.0,0.18062]
["bitfinex","BTCUSD",1743881948291,0.0003294,83048.0,83047.0,0.23002]
["bitfinex","BTCUSD",1743881948969,0.0003294,83048.0,83047.0,0.23242803]
["bitfinex","BTCUSD",1743881949426,0.0003294,83048.0,83047.0,0.401831]
["bitfinex","BTCUSD",1743881949585,0.0003294,83048.0,83047.0,0.39942297]
["bitfinex","BTCUSD",1743881950826,0.0003294,83048.0,83047.0,0.40042297]
["bitfinex","BTCUSD",1743881951181,0.0003294,83048.0,83047.0,0.40142297]
["bitfinex","BTCUSD",1743881963268,0.2603294,83048.0,83047.0,0.40142297]
["bitfinex","BTCUSD",1743881963471,0.0003294,83048.0,83047.0,0.40142297]
["bitfinex","BTCUSD",1743881975087,0.168544,83064.0,83060.0,0.168551]
["bitfinex","BTCUSD",1743881975290,0.16863044,83063.0,83060.0,0.168551]
["bitfinex","BTCUSD",1743881976897,0.16863044,83063.0,83058.0,0.012039]
["bitfinex","BTCUSD",1743881976898,0.168551,83061.0,83058.0,0.168556]
["bitfinex","BTCUSD",1743881977388,0.168553,83060.0,83057.0,0.168558]
["bitfinex","BTCUSD",1743881977612,0.168553,83060.0,83057.0,0.168557]
["bitfinex","BTCUSD",1743881978130,0.168548,83062.0,83059.0,0.168553]
["bitfinex","BTCUSD",1743881978281,8.244e-05,83063.0,83060.0,0.168551]
["bitfinex","BTCUSD",1743881978476,0.42863044,83063.0,83060.0,0.168551]
["bitfinex","BTCUSD",1743881978681,0.16863044,83063.0,83060.0,0.168551]
["bitfinex","BTCUSD",1743881979052,0.16856,83057.0,83053.0,0.168566]
["bitfinex","BTCUSD",1743881979356,0.168556,83059.0,83054.0,0.168565]
["bitfinex","BTCUSD",1743881979473,0.168574,83050.0,83046.0,0.16858]
["bitfinex","BTCUSD",1743881979669,0.168575,83049.0,83044.0,0.1687486]
["bitfinex","BTCUSD",1743881979933,0.168583,83045.0,83044.0,0.0001646]
["bitfinex","BTCUSD",1743881980104,0.16858,83047.0,83044.0,0.0001646]
["bitfinex","BTCUSD",1743881980304,0.168583,83045.0,83044.0,0.0001646]
["bitfinex","BTCUSD",1743881981576,0.2408308,83045.0,83044.0,0.0001646]
["bitfinex","BTCUSD",1743881981725,0.2528718,83045.0,83044.0,0.0011646]
["bitfinex","BTCUSD",1743881982476,0.2528718,83045.0,83044.0,0.0031646]
["bitfinex","BTCUSD",1743881982878,0.180624,83045.0,83044.0,0.0031646]
["bitfinex","BTCUSD",1743881983071,0.180622,83046.0,83044.0,0.0031646]
["bitfinex","BTCUSD",1743881983298,0.180622,83046.0,83044.0,0.0011646]
["bitfinex","BTCUSD",1743881983710,0.180624,83045.0,83044.0,0.0001646]
["bitfinex","BTCUSD",1743881988792,0.450624,83045.0,83044.0,0.0001646]
["bitfinex","BTCUSD",1743881988943,0.180624,83045.0,83044.0,0.0001646]
["bitfinex","BTCUSD",1743881989455,0.254076,83045.0,83044.0,0.0001646]
["bitfinex","BTCUSD",1743881992499,0.180624,83045.0,83044.0,0.0001646]
["bitfinex","BTCUSD",1743882001529,0.168583,83045.0,83044.0,0.0001646]
["bitfinex","BTCUSD",1743882001951,0.16858,83047.0,83044.0,0.0001646]
["bitfinex","BTCUSD",1743882002148,0.168582,83046.0,83044.0,0.0001646]
["bitfinex","BTCUSD",1743882004327,0.168583,83045.0,83044.0,0.0001646]
["bitfinex","BTCUSD",1743882004974,0.22280274,83045.0,83044.0,0.0001646]
["bitfinex","BTCUSD",1743882005394,0.89774671,83045.0,83044.0,0.0001646]
["bitfinex","BTCUSD",1743882005800,0.94554671,83045.0,83044.0,0.0001646]
["bitfinex","BTCUSD",1743882006000,0.96008756,83045.0,83044.0,0.0001646]
["bitfinex","BTCUSD",1743882006228,0.99758814,83045.0,83044.0,0.0001646]
["bitfinex","BTCUSD",1743882006826,1.04428814,83045.0,83044.0,0.0001646]
["bitfinex","BTCUSD",1743882007209,0.53516685,83044.0,83043.0,1.42e-05]
["bitfinex","BTCUSD",1743882007461,0.81846808,83044.0,83043.0,1.42e-05]
["bitfinex","BTCUSD",1743882013907,0.53517185,83042.0,83041.0,9e-07]
["bitfinex","BTCUSD",1743882014107,0.7436754,83042.0,83041.0,9e-07]
["bitfinex","BTCUSD",1743882014911,0.7926754,83042.0,83041.0,9e-07]
["bitfinex","BTCUSD",1743882015121,0.94854267,83042.0,83041.0,9e-07]
["bitfinex","BTCUSD",1743882016376,0.012043,83029.0,83028.0,1e-07]
["bitfinex","BTCUSD",1743882016590,0.520665,83026.0,83025.0,1e-07]
["bitfinex","BTCUSD",1743882016911,0.6956094,83026.0,83025.0,1e-07]
["bitfinex","BTCUSD",1743882017119,0.89501146,83026.0,83025.0,1e-07]
["bitfinex","BTCUSD",1743882017654,0.89501146,83026.0,83025.0,0.00045687]
["bitfinex","BTCUSD",1743882018271,0.85751088,83026.0,83025.0,0.00045687]
["bitfinex","BTCUSD",1743882018502,0.89490194,83026.0,83025.0,0.00045687]
["bitfinex","BTCUSD",1743882019680,0.86193235,83026.0,83025.0,0.00045687]
["bitfinex","BTCUSD",1743882021352,0.82454129,83026.0,83025.0,0.00045687]
["bitfinex","BTCUSD",1743882022506,0.82454129,83026.0,83025.0,8.7e-07]
["bitfinex","BTCUSD",1743882023193,0.87334129,83026.0,83025.0,8.7e-07]
["bitfinex","BTCUSD",1743882023399,1.1906724,83026.0,83025.0,8.7e-07]
["bitfinex","BTCUSD",1743882023832,1.07253993,83026.0,83025.0,8.7e-07]
["bitfinex","BTCUSD",1743882024036,1.04253993,83026.0,83025.0,8.7e-07]
["bitfinex","BTCUSD",1743882024238,1.00520882,83026.0,83025.0,8.7e-07]
["bitfinex","BTCUSD",1743882024669,1.03020882,83026.0,83025.0,8.7e-07]
["bitfinex","BTCUSD",1743882024903,1.06753288,83026.0,83025.0,8.7e-07]
["bitfinex","BTCUSD",1743882025098,1.19543056,83026.0,83025.0,8.7e-07]
["bitfinex","BTCUSD",1743882025523,1.22840015,83026.0,83025.0,8.7e-07]
["bitfinex","BTCUSD",1743882025900,1.96249237,83026.0,83025.0,8.7e-07]
["bitfinex","BTCUSD",1743882026846,1.96249237,83026.0,83011.0,0.01621102]
["bitfinex","BTCUSD",1743882026847,0.530696,83012.0,83011.0,0.01621102]
["bitfinex","BTCUSD",1743882027045,1.00813982,83012.0,83011.0,0.01625679]
["bitfinex","BTCUSD",1743882027186,1.29927589,83012.0,83011.0,0.01625679]
["bitfinex","BTCUSD",1743882031711,1.29927589,83012.0,83011.0,7.9e-07]
["bitfinex","BTCUSD",1743882031974,1.34737589,83012.0,83011.0,7.9e-07]
["bitfinex","BTCUSD",1743882032499,1.35237589,83012.0,83011.0,7.9e-07]
["bitfinex","BTCUSD",1743882032735,1.35237589,83012.0,83011.0,4.9e-07]
["bitfinex","BTCUSD",1743882032886,1.35237589,83012.0,83001.0,0.0001644]
["bitfinex","BTCUSD",1743882032887,0.870717,83002.0,83001.0,8.9e-07]
["bitfinex","BTCUSD",1743882033141,1.21502809,83002.0,83001.0,2.7e-07]
["bitfinex","BTCUSD",1743882033435,1.45738256,83002.0,83001.0,2.7e-07]
["bitfinex","BTCUSD",1743882034158,2.12441297,83002.0,83001.0,2.7e-07]
["bitfinex","BTCUSD",1743882035267,1.42441297,83002.0,83001.0,2.7e-07]
["bitfinex","BTCUSD",1743882036555,1.37841297,83002.0,83001.0,2.7e-07]
["bitfinex","BTCUSD",1743882037784,1.37341297,83002.0,83001.0,2.7e-07]
["bitfinex","BTCUSD",1743882037928,1.35887212,83002.0,83001.0,2.7e-07]
["bitfinex","BTCUSD",1743882038128,0.74597444,83002.0,83001.0,2.7e-07]
["bitfinex","BTCUSD",1743882038345,1.44597444,83002.0,83001.0,2.7e-07]
["bitfinex","BTCUSD",1743882038551,1.78597444,83002.0,83001.0,2.7e-07]
["bitfinex","BTCUSD",1743882038785,1.68597444,83002.0,83001.0,2.7e-07]
["bitfinex","BTCUSD",1743882038995,1.68597444,83002.0,83001.0,0.04980027]
["bitfinex","BTCUSD",1743882039204,1.78597444,83002.0,83001.0,0.04980027]
["bitfinex","BTCUSD",1743882039598,1.68597444,83002.0,83001.0,0.04980027]
["bitfinex","BTCUSD",1743882039805,1.08597444,83002.0,83001.0,0.04980027]
["bitfinex","BTCUSD",1743882040180,0.81730444,83002.0,83001.0,0.04980027]
["bitfinex","BTCUSD",1743882040380,0.98597444,83002.0,83001.0,0.04980027]
["bitfinex","BTCUSD",1743882041021,1.10887212,83002.0,83001.0,0.04980027]
["bitfinex","BTCUSD",1743882045730,1.10887212,83002.0,83001.0,0.04996497]
["bitfinex","BTCUSD",1743882046850,1.12341297,83002.0,83001.0,0.00016497]
["bitfinex","BTCUSD",1743882047236,1.16081514,83002.0,83001.0,0.00016497]
["bitfinex","BTCUSD",1743882050947,1.20751514,83002.0,83001.0,0.00016497]
["bitfinex","BTCUSD",1743882051900,1.90751514,83002.0,83001.0,0.00016497]
["bitfinex","BTCUSD",1743882052275,1.86081514,83002.0,83001.0,0.00016497]
["bitfinex","BTCUSD",1743882052525,1.96081514,83002.0,83001.0,0.00016497]
["bitfinex","BTCUSD",1743882060101,1.96114454,83002.0,83001.0,0.00016497]
["bitfinex","BTCUSD",1743882060661,1.26114454,83002.0,83001.0,0.00016497]
["bitfinex","BTCUSD",1743882064291,1.96114454,83002.0,83001.0,0.00016497]
["bitfinex","BTCUSD",1743882067456,2.00904454,83002.0,83001.0,9.7e-07]
["bitfinex","BTCUSD",1743882069399,1.86652005,83002.0,83001.0,9.7e-07]
["bitfinex","BTCUSD",1743882073839,0.870746,82989.0,82988.0,4.12856997]
["bitfinex","BTCUSD",1743882073951,0.870746,82989.0,82988.0,4.12861569]
["bitfinex","BTCUSD",1743882073952,1.04559199,82989.0,82988.0,4.12861569]
["bitfinex","BTCUSD",1743882074151,1.00818982,82989.0,82988.0,4.12861569]
["bitfinex","BTCUSD",1743882074529,0.85818982,82989.0,82988.0,4.12861569]
["bitfinex","BTCUSD",1743882077696,1.55818982,82989.0,82988.0,4.12861569]
["bitfinex","BTCUSD",1743882077905,1.6810875,82989.0,82988.0,4.12861569]
["bitfinex","BTCUSD",1743882079158,1.55818982,82989.0,82988.0,4.12861569]
["bitfinex","BTCUSD",1743882079368,1.00818982,82989.0,82988.0,4.12861569]
["bitfinex","BTCUSD",1743882079804,0.85818982,82989.0,82988.0,4.17651569]
["bitfinex","BTCUSD",1743882080028,1.11818982,82989.0,82988.0,4.17651569]
["bitfinex","BTCUSD",1743882080192,0.85818982,82989.0,82988.0,4.17651569]
["bitfinex","BTCUSD",1743882081926,0.9810875,82989.0,82988.0,4.17651569]
["bitfinex","BTCUSD",1743882082810,0.9810875,82989.0,82988.0,4.22551569]
["bitfinex","BTCUSD",1743882083839,1.0185564,82989.0,82988.0,4.22551569]
["bitfinex","BTCUSD",1743882085124,0.89565872,82989.0,82988.0,4.22551569]
["bitfinex","BTCUSD",1743882085671,0.89565872,82989.0,82988.0,4.22568039]
["bitfinex","BTCUSD",1743882087465,0.89565872,82989.0,82988.0,4.17668039]
["bitfinex","BTCUSD",1743882087814,0.89565872,82989.0,82988.0,4.12878039]
["bitfinex","BTCUSD",1743882092110,0.89565872,82989.0,82988.0,4.12787462]
["bitfinex","BTCUSD",1743882092271,1.0185564,82989.0,82988.0,4.12787462]
["bitfinex","BTCUSD",1743882092772,1.0185564,82989.0,82988.0,4.12435434]
["bitfinex","BTCUSD",1743882093352,1.0185564,82989.0,82988.0,4.11937979]
["bitfinex","BTCUSD",1743882094003,1.0185564,82989.0,82988.0,4.11372003]
["bitfinex","BTCUSD",1743882098180,0.89565872,82989.0,82988.0,4.11372003]
["bitfinex","BTCUSD",1743882098729,0.89598832,82989.0,82988.0,4.11372003]
["bitfinex","BTCUSD",1743882099497,1.59598832,82989.0,82988.0,4.11372003]
["bitfinex","BTCUSD",1743882102382,1.59598832,82989.0,82988.0,4.16352003]
["bitfinex","BTCUSD",1743882102792,0.89598832,82989.0,82988.0,4.16352003]
["bitfinex","BTCUSD",1743882102985,0.0377985,82989.0,82988.0,4.33221903]
["bitfinex","BTCUSD",1743882103185,0.0003296,82989.0,82988.0,4.37831903]
["bitfinex","BTCUSD",1743882103923,0.0003296,82989.0,82988.0,4.20962003]
["bitfinex","BTCUSD",1743882104122,0.0003296,82989.0,82988.0,4.37831903]
["bitfinex","BTCUSD",1743882105322,0.44226276,82989.0,82988.0,4.20962003]
["bitfinex","BTCUSD",1743882105727,0.61095976,82989.0,82988.0,4.20962003]
["bitfinex","BTCUSD",1743882105925,0.5090266,82989.0,82988.0,4.20962003]
["bitfinex","BTCUSD",1743882106125,0.3403296,82989.0,82988.0,4.20962003]
["bitfinex","BTCUSD",1743882109500,0.5090266,82989.0,82988.0,4.20962003]
["bitfinex","BTCUSD",1743882110111,0.3403296,82989.0,82988.0,4.20962003]
["bitfinex","BTCUSD",1743882110281,0.5090266,82989.0,82988.0,4.20962003]
["bitfinex","BTCUSD",1743882112321,0.59800829,82989.0,82988.0,4.20962003]
["bitfinex","BTCUSD",1743882112717,0.5090266,82989.0,82988.0,4.20962003]
["bitfinex","BTCUSD",1743882118515,0.5210756,82989.0,82988.0,4.20962003]
["bitfinex","BTCUSD",1743882126339,0.3403296,82989.0,82988.0,4.20962003]
["bitfinex","BTCUSD",1743882126659,0.5090266,82989.0,82988.0,4.20962003]
["bitfinex","BTCUSD",1743882128315,0.3403296,82989.0,82988.0,4.37831903]
["bitfinex","BTCUSD",1743882128520,0.3403296,82989.0,82988.0,4.20962003]
["bitfinex","BTCUSD",1743882128662,0.5090266,82989.0,82988.0,4.20962003]
["bitfinex","BTCUSD",1743882131289,0.62542016,82989.0,82988.0,4.20962003]
["bitfinex","BTCUSD",1743882131516,0.62542016,82989.0,82988.0,4.16352003]
["bitfinex","BTCUSD",1743882131691,0.88579672,82989.0,82988.0,4.11372003]
["bitfinex","BTCUSD",1743882132068,0.90033757,82989.0,82988.0,4.11372003]
["bitfinex","BTCUSD",1743882132312,0.95013757,82989.0,82988.0,4.11372003]
["bitfinex","BTCUSD",1743882133630,0.90033757,82989.0,82988.0,4.11372003]
["bitfinex","BTCUSD",1743882135141,0.69599301,82989.0,82988.0,4.11372003]
["bitfinex","BTCUSD",1743882135306,1.49599301,82989.0,82988.0,4.11372003]
["bitfinex","BTCUSD",1743882137309,0.79599301,82989.0,82988.0,4.11372003]
["bitfinex","BTCUSD",1743882141742,0.78145216,82989.0,82988.0,4.11372003]
["bitfinex","BTCUSD",1743882151921,1.06145216,82989.0,82988.0,4.11372003]
["bitfinex","BTCUSD",1743882152102,0.78145216,82989.0,82988.0,4.11372003]
["bitfinex","BTCUSD",1743882153775,0.90434984,82989.0,82988.0,4.11372003]
["bitfinex","BTCUSD",1743882159383,0.78145216,82989.0,82988.0,4.11372003]
["bitfinex","BTCUSD",1743882160025,0.79599301,82989.0,82988.0,4.11372003]
["bitfinex","BTCUSD",1743882160552,0.94599301,82989.0,82988.0,4.11372003]
["bitfinex","BTCUSD",1743882160939,0.90851942,82989.0,82988.0,3.56054803]
["bitfinex","BTCUSD",1743882161189,1.0688992,82989.0,82988.0,3.56054803]
["bitfinex","BTCUSD",1743882162690,1.7688992,82989.0,82988.0,3.56054803]
["bitfinex","BTCUSD",1743882165004,1.1177992,82989.0,82988.0,3.56054803]
["bitfinex","BTCUSD",1743882166026,1.1678992,82989.0,82988.0,2.39762703]
["bitfinex","BTCUSD",1743882166232,1.1639761,82989.0,82988.0,0.92649603]
["bitfinex","BTCUSD",1743882166436,0.66728885,82988.0,82987.0,1.9e-07]
["bitfinex","BTCUSD",1743882166654,0.94671995,82988.0,82987.0,1.9e-07]
["bitfinex","BTCUSD",1743882166865,0.99181995,82988.0,82987.0,1.9e-07]
["bitfinex","BTCUSD",1743882168012,1.01377598,82988.0,82987.0,1.9e-07]
["bitfinex","BTCUSD",1743882168151,1.71377598,82988.0,82987.0,1.9e-07]
["bitfinex","BTCUSD",1743882176530,1.7761815,82988.0,82987.0,1.9e-07]
["bitfinex","BTCUSD",1743882176934,1.8107378,82988.0,82987.0,1.9e-07]
["bitfinex","BTCUSD",1743882181967,2.1067378,82988.0,82987.0,1.9e-07]
["bitfinex","BTCUSD",1743882184690,1.8107378,82988.0,82987.0,1.9e-07]
["bitfinex","BTCUSD",1743882189911,2.1067378,82988.0,82987.0,1.9e-07]
["bitfinex","BTCUSD",1743882199887,2.0616378,82988.0,82987.0,1.9e-07]
["bitfinex","BTCUSD",1743882201040,2.0619674,82988.0,82987.0,1.9e-07]
["bitfinex","BTCUSD",1743882202044,1.9938521,82988.0,82987.0,1.9e-07]
["bitfinex","BTCUSD",1743882202450,2.0274111,82988.0,82987.0,1.9e-07]
["bitfinex","BTCUSD",1743882203995,0.870791,82968.0,82967.0,0.0001645]
["bitfinex","BTCUSD",1743882204170,1.09509487,82968.0,82967.0,0.0001645]
["bitfinex","BTCUSD",1743882204514,0.84509487,82968.0,82967.0,0.0492645]
["bitfinex","BTCUSD",1743882204721,0.84509487,82968.0,82967.0,0.0949645]
["bitfinex","BTCUSD",1743882204722,1.09509487,82968.0,82967.0,0.0949645]
["bitfinex","BTCUSD",1743882205151,1.79509487,82968.0,82967.0,0.0949645]
["bitfinex","BTCUSD",1743882215742,1.90288484,82968.0,82967.0,0.0949645]
["bitfinex","BTCUSD",1743882216531,1.20288484,82968.0,82967.0,0.0949645]
["bitfinex","BTCUSD",1743882218528,1.09509487,82968.0,82967.0,0.0949645]
["bitfinex","BTCUSD",1743882219496,1.79509487,82968.0,82967.0,0.0949645]
["bitfinex","BTCUSD",1743882220979,1.09509487,82968.0,82967.0,0.0949645]
["bitfinex","BTCUSD",1743882221891,0.81430387,82968.0,82967.0,0.0949645]
["bitfinex","BTCUSD",1743882222509,0.93358834,82968.0,82967.0,0.0949645]
["bitfinex","BTCUSD",1743882222715,0.94564034,82968.0,82967.0,0.0949645]
["bitfinex","BTCUSD",1743882225929,1.64564034,82968.0,82967.0,0.0949645]
["bitfinex","BTCUSD",1743882237507,0.41030849,82968.0,82967.0,0.0949645]
["bitfinex","BTCUSD",1743882237708,0.26030849,82968.0,82967.0,0.0949645]
["bitfinex","BTCUSD",1743882237845,0.60030849,82968.0,82967.0,0.0949645]
["bitfinex","BTCUSD",1743882240607,0.60063809,82968.0,82967.0,0.0949645]
["bitfinex","BTCUSD",1743882244738,0.56323257,82968.0,82967.0,0.0949645]
["bitfinex","BTCUSD",1743882250624,0.80495859,82968.0,82967.0,0.0492645]
["bitfinex","BTCUSD",1743882251206,0.81701059,82968.0,82967.0,0.0001645]
["bitfinex","BTCUSD",1743882261756,0.79605068,82968.0,82967.0,0.0001645]
["bitfinex","BTCUSD",1743882262470,0.61525968,82968.0,82967.0,0.0001645]
["bitfinex","BTCUSD",1743882262779,0.78399868,82968.0,82967.0,0.0001645]
["bitfinex","BTCUSD",1743882262949,1.04399868,82968.0,82967.0,0.0001645]
["bitfinex","BTCUSD",1743882263157,0.78399868,82968.0,82967.0,0.0001645]
["bitfinex","BTCUSD",1743882264992,0.61525968,82968.0,82967.0,0.0001645]
["bitfinex","BTCUSD",1743882269587,0.51525968,82968.0,82967.0,0.0001645]
["bitfinex","BTCUSD",1743882270026,0.61525968,82968.0,82967.0,0.0001645]
["bitfinex","BTCUSD",1743882272790,0.61525968,82968.0,82967.0,0.0468645]
["bitfinex","BTCUSD",1743882272791,0.50071883,82968.0,82967.0,0.0468645]
["bitfinex","BTCUSD",1743882272991,0.60071883,82968.0,82967.0,0.0468645]
["bitfinex","BTCUSD",1743882275640,0.60071883,82968.0,82967.0,0.03652185]
["bitfinex","BTCUSD",1743882276260,0.60071883,82968.0,82967.0,0.03206945]
["bitfinex","BTCUSD",1743882276467,0.60071883,82968.0,82967.0,0.02466867]
["bitfinex","BTCUSD",1743882278698,0.60071883,82968.0,82967.0,0.02483347]
["bitfinex","BTCUSD",1743882280595,0.64070962,82968.0,82967.0,0.02483347]
["bitfinex","BTCUSD",1743882289353,0.60071883,82968.0,82967.0,0.02483347]
["bitfinex","BTCUSD",1743882289806,0.47781586,82968.0,82967.0,0.20562647]
["bitfinex","BTCUSD",1743882290389,0.47781586,82968.0,82967.0,0.25482647]
["bitfinex","BTCUSD",1743882290390,0.0003296,82968.0,82967.0,0.25482647]
["bitfinex","BTCUSD",1743882303266,0.05194259,82980.0,82979.0,0.180768]
["bitfinex","BTCUSD",1743882303435,0.34,82985.0,82980.0,0.180766]
["bitfinex","BTCUSD",1743882305353,0.34,82987.0,82980.0,0.180766]
["bitfinex","BTCUSD",1743882305978,0.34,82987.0,82976.0,0.012051]
["bitfinex","BTCUSD",1743882305979,0.44,82980.0,82973.0,0.0471]
["bitfinex","BTCUSD",1743882306177,0.44,82980.0,82972.0,0.168725]
["bitfinex","BTCUSD",1743882306178,0.13744382,82979.0,82974.0,0.168725]
["bitfinex","BTCUSD",1743882306681,0.13744382,82979.0,82975.0,0.168724]
["bitfinex","BTCUSD",1743882308688,0.13744382,82979.0,82976.0,0.168723]
["bitfinex","BTCUSD",1743882313366,0.34,82978.0,82976.0,0.168723]
["bitfinex","BTCUSD",1743882313593,0.46290297,82977.0,82976.0,0.168723]
["bitfinex","BTCUSD",1743882317212,0.34,82976.0,82975.0,0.168724]
["bitfinex","BTCUSD",1743882317415,0.46290297,82976.0,82975.0,0.168724]
["bitfinex","BTCUSD",1743882317619,0.1,82968.0,82967.0,0.0001648]
["bitfinex","BTCUSD",1743882317829,0.56290297,82968.0,82967.0,0.0001648]
["bitfinex","BTCUSD",1743882318164,0.60037112,82968.0,82967.0,0.0001648]
["bitfinex","BTCUSD",1743882318823,0.60037112,82968.0,82967.0,0.1689058]
["bitfinex","BTCUSD",1743882318998,0.44,82968.0,82967.0,0.1809578]
["bitfinex","BTCUSD",1743882320413,0.44,82968.0,82967.0,0.2298578]
["bitfinex","BTCUSD",1743882324152,0.4775106,82968.0,82967.0,0.2298578]
["bitfinex","BTCUSD",1743882324335,0.64816463,82968.0,82967.0,0.0001648]
["bitfinex","BTCUSD",1743882324733,0.60041357,82968.0,82967.0,0.0001648]
["bitfinex","BTCUSD",1743882325759,0.88041357,82968.0,82967.0,0.0001648]
["bitfinex","BTCUSD",1743882326062,0.60041357,82968.0,82967.0,0.0001648]
["bitfinex","BTCUSD",1743882335371,0.79574542,82968.0,82967.0,0.0001648]
["bitfinex","BTCUSD",1743882335509,0.84514542,82968.0,82967.0,0.0001648]
["bitfinex","BTCUSD",1743882335730,0.9680431,82968.0,82967.0,0.0001648]
["bitfinex","BTCUSD",1743882350886,0.98684936,82968.0,82967.0,0.0001648]
["bitfinex","BTCUSD",1743882361465,1.22684936,82968.0,82967.0,0.0001648]
["bitfinex","BTCUSD",1743882361693,0.98684936,82968.0,82967.0,0.0001648]
["bitfinex","BTCUSD",1743882362327,0.93744936,82968.0,82967.0,0.0001648]
["bitfinex","BTCUSD",1743882367940,0.97163994,82968.0,82967.0,0.0001648]
["bitfinex","BTCUSD",1743882368345,1.10829624,82968.0,82967.0,0.0001648]
["bitfinex","BTCUSD",1743882369400,1.23539624,82968.0,82967.0,0.0001648]
["bitfinex","BTCUSD",1743882370210,1.93539624,82968.0,82967.0,0.0001648]
["bitfinex","BTCUSD",1743882370652,1.90083994,82968.0,82967.0,0.0001648]
["bitfinex","BTCUSD",1743882371700,1.77373994,82968.0,82967.0,0.0001648]
["bitfinex","BTCUSD",1743882378456,1.77373994,82968.0,82967.0,8e-07]
["bitfinex","BTCUSD",1743882378596,0.625806,82961.0,82960.0,0.0001645]
["bitfinex","BTCUSD",1743882378807,0.78621957,82961.0,82960.0,0.0001645]
["bitfinex","BTCUSD",1743882379081,0.834951,82961.0,82960.0,0.0001645]
["bitfinex","BTCUSD",1743882379526,0.880151,82961.0,82960.0,0.0001645]
["bitfinex","BTCUSD",1743882379747,1.580151,82961.0,82960.0,0.0001645]
["bitfinex","BTCUSD",1743882379922,1.70315308,82961.0,82960.0,0.0001645]
["bitfinex","BTCUSD",1743882384269,1.72815308,82961.0,82960.0,0.0001645]
["bitfinex","BTCUSD",1743882385925,1.76270919,82961.0,82960.0,0.0001645]
["bitfinex","BTCUSD",1743882387850,1.06270919,82961.0,82960.0,0.0001645]
["bitfinex","BTCUSD",1743882390865,1.76270919,82961.0,82960.0,0.0001645]
["bitfinex","BTCUSD",1743882391791,1.73770919,82961.0,82960.0,0.0001645]
["bitfinex","BTCUSD",1743882391993,1.88980919,82961.0,82960.0,0.0001645]
["bitfinex","BTCUSD",1743882393629,1.84460919,82961.0,82960.0,0.0001645]
["bitfinex","BTCUSD",1743882393763,1.84460919,82961.0,82957.0,0.0001645]
["bitfinex","BTCUSD",1743882393764,0.870827,82952.0,82951.0,0.004]
["bitfinex","BTCUSD",1743882393969,1.09523595,82952.0,82951.0,0.004]
["bitfinex","BTCUSD",1743882400290,1.79523595,82952.0,82951.0,0.004]
["bitfinex","BTCUSD",1743882400440,2.08942653,82952.0,82951.0,0.004]
["bitfinex","BTCUSD",1743882400637,1.82942653,82952.0,82951.0,0.004]
["bitfinex","BTCUSD",1743882402422,1.83442653,82952.0,82951.0,0.004]
["bitfinex","BTCUSD",1743882403200,2.02108264,82952.0,82951.0,1e-06]
["bitfinex","BTCUSD",1743882403402,2.06778264,82952.0,82951.0,1e-06]
["bitfinex","BTCUSD",1743882404210,2.06778264,82952.0,82927.0,0.0001646]
["bitfinex","BTCUSD",1743882404211,1.002948,82942.0,82941.0,5e-07]
["bitfinex","BTCUSD",1743882404535,1.46404391,82942.0,82941.0,5e-07]
["bitfinex","BTCUSD",1743882405056,1.14609722,82942.0,82941.0,5e-07]
["bitfinex","BTCUSD",1743882405255,0.620879,82928.0,82927.0,0.0001646]
["bitfinex","BTCUSD",1743882405429,0.98269394,82928.0,82927.0,0.0001646]
["bitfinex","BTCUSD",1743882405631,0.97769394,82928.0,82927.0,0.0001646]
["bitfinex","BTCUSD",1743882405929,1.01188452,82928.0,82927.0,0.0001646]
["bitfinex","BTCUSD",1743882406132,1.01688452,82928.0,82927.0,0.0001646]
["bitfinex","BTCUSD",1743882406331,1.1397822,82928.0,82927.0,0.0001646]
["bitfinex","BTCUSD",1743882406626,1.83984809,82928.0,82927.0,0.0001646]
["bitfinex","BTCUSD",1743882408357,1.96694809,82928.0,82927.0,0.0001646]
["bitfinex","BTCUSD",1743882408565,1.96694809,82928.0,82917.0,0.0127615]
["bitfinex","BTCUSD",1743882408566,0.900901,82918.0,82917.0,9.5e-07]
["bitfinex","BTCUSD",1743882408772,1.26749979,82918.0,82917.0,9.5e-07]
["bitfinex","BTCUSD",1743882409186,1.39459979,82918.0,82917.0,9.5e-07]
["bitfinex","BTCUSD",1743882409388,0.525918,82910.0,82909.0,9.5e-07]
["bitfinex","BTCUSD",1743882409536,0.70087242,82910.0,82909.0,9.5e-07]
["bitfinex","BTCUSD",1743882409732,0.735063,82910.0,82909.0,9.5e-07]
["bitfinex","BTCUSD",1743882409952,0.85796068,82910.0,82909.0,9.5e-07]
["bitfinex","BTCUSD",1743882410139,0.93133157,82910.0,82909.0,9.5e-07]
["bitfinex","BTCUSD",1743882410339,1.63133157,82910.0,82909.0,0.04770095]
["bitfinex","BTCUSD",1743882410801,1.64587242,82910.0,82909.0,0.09350095]
["bitfinex","BTCUSD",1743882411295,1.66469297,82910.0,82909.0,9.5e-07]
["bitfinex","BTCUSD",1743882413259,0.96469297,82910.0,82909.0,9.5e-07]
["bitfinex","BTCUSD",1743882413459,1.08759065,82910.0,82909.0,9.5e-07]
["bitfinex","BTCUSD",1743882414064,1.12178123,82910.0,82909.0,9.5e-07]
["bitfinex","BTCUSD",1743882414261,1.82178123,82910.0,82909.0,9.5e-07]
["bitfinex","BTCUSD",1743882415066,2.12278123,82910.0,82909.0,9.5e-07]
["bitfinex","BTCUSD",1743882417607,0.87843485,82892.0,82891.0,3.5e-07]
["bitfinex","BTCUSD",1743882417845,1.25819903,82892.0,82891.0,3.5e-07]
["bitfinex","BTCUSD",1743882417987,1.381102,82892.0,82891.0,3.5e-07]
["bitfinex","BTCUSD",1743882418703,2.081102,82892.0,82891.0,3.5e-07]
["bitfinex","BTCUSD",1743882419106,2.0812386,82892.0,82891.0,3.5e-07]
["bitfinex","BTCUSD",1743882419297,2.20413628,82892.0,82891.0,3.5e-07]
["bitfinex","BTCUSD",1743882419935,1.4699457,82892.0,82891.0,3.5e-07]
["bitfinex","BTCUSD",1743882420275,1.4649457,82892.0,82891.0,3.5e-07]
["bitfinex","BTCUSD",1743882420475,1.4699457,82892.0,82891.0,3.5e-07]
["bitfinex","BTCUSD",1743882421648,1.4649457,82892.0,82891.0,3.5e-07]
["bitfinex","BTCUSD",1743882421851,1.4699457,82892.0,82891.0,3.5e-07]
["bitfinex","BTCUSD",1743882426117,1.4699457,82892.0,82884.0,5e-08]
["bitfinex","BTCUSD",1743882426118,0.520972,82885.0,82884.0,5e-08]
["bitfinex","BTCUSD",1743882426324,0.82036218,82885.0,82884.0,5e-08]
["bitfinex","BTCUSD",1743882427998,0.85491829,82885.0,82884.0,5e-08]
["bitfinex","BTCUSD",1743882429211,1.55491829,82885.0,82884.0,5e-08]
["bitfinex","BTCUSD",1743882430144,1.55991829,82885.0,82884.0,5e-08]
["bitfinex","BTCUSD",1743882432745,0.530987,82878.0,82871.0,0.047]
["bitfinex","BTCUSD",1743882433052,1.20448381,82878.0,82871.0,0.047]
["bitfinex","BTCUSD",1743882433994,1.90448381,82878.0,82871.0,0.047]
["bitfinex","BTCUSD",1743882437092,1.20448381,82878.0,82871.0,0.047]
["bitfinex","BTCUSD",1743882439110,1.1699277,82878.0,82871.0,0.047]
["bitfinex","BTCUSD",1743882439871,0.70041357,82878.0,82877.0,0.0941647]
["bitfinex","BTCUSD",1743882440097,0.86933557,82878.0,82877.0,0.0941647]
["bitfinex","BTCUSD",1743882440327,0.70041357,82878.0,82877.0,0.0941647]
["bitfinex","BTCUSD",1743882440736,0.22290297,82878.0,82877.0,0.0941647]
["bitfinex","BTCUSD",1743882440932,0.22290297,82878.0,82877.0,0.2751557]
["bitfinex","BTCUSD",1743882441130,0.23744382,82878.0,82877.0,0.2751557]
["bitfinex","BTCUSD",1743882442127,0.1,82878.0,82877.0,0.2751557]
["bitfinex","BTCUSD",1743882445204,0.10695292,82882.0,82881.0,0.180981]
["bitfinex","BTCUSD",1743882445409,0.10695292,82882.0,82881.0,0.274981]
["bitfinex","BTCUSD",1743882445849,0.1,82891.0,82890.0,0.180962]
["bitfinex","BTCUSD",1743882446052,0.22290297,82891.0,82890.0,0.274962]
["bitfinex","BTCUSD",1743882446267,0.56290297,82891.0,82890.0,0.274962]
["bitfinex","BTCUSD",1743882446987,0.58950782,82891.0,82890.0,0.094]
["bitfinex","BTCUSD",1743882447197,0.78369148,82891.0,82890.0,0.094]
["bitfinex","BTCUSD",1743882448036,0.61479548,82891.0,82890.0,0.094]
["bitfinex","BTCUSD",1743882448465,0.61479548,82891.0,82890.0,0.262898]
["bitfinex","BTCUSD",1743882448733,0.56290297,82891.0,82890.0,0.274962]
["bitfinex","BTCUSD",1743882453794,0.56290297,82891.0,82890.0,0.094]
["bitfinex","BTCUSD",1743882454090,0.56290297,82891.0,82890.0,0.0475]
["bitfinex","BTCUSD",1743882454091,0.83075008,82891.0,82890.0,0.0475]
["bitfinex","BTCUSD",1743882454413,0.83075008,82891.0,82884.0,0.0487]
["bitfinex","BTCUSD",1743882454414,0.18344885,82885.0,82884.0,0.0487]
["bitfinex","BTCUSD",1743882454591,0.65841582,82885.0,82884.0,0.0487]
["bitfinex","BTCUSD",1743882454772,0.7813135,82885.0,82884.0,0.0487]
["bitfinex","BTCUSD",1743882455188,0.520977,82883.0,82882.0,0.0453]
["bitfinex","BTCUSD",1743882455403,0.65842082,82883.0,82882.0,0.0453]
["bitfinex","BTCUSD",1743882455805,0.64635582,82883.0,82882.0,0.0453]
["bitfinex","BTCUSD",1743882456014,0.65842082,82883.0,82882.0,0.0453]
["bitfinex","BTCUSD",1743882456206,0.77515977,82883.0,82882.0,0.0453]
["bitfinex","BTCUSD",1743882456523,0.76309477,82883.0,82882.0,0.0453]
["bitfinex","BTCUSD",1743882456729,0.59418277,82883.0,82882.0,0.0453]
["bitfinex","BTCUSD",1743882456929,0.76309477,82883.0,82882.0,0.0453]
["bitfinex","BTCUSD",1743882457366,0.59418277,82883.0,82882.0,0.0453]
["bitfinex","BTCUSD",1743882457630,0.25418277,82883.0,82882.0,0.0453]
["bitfinex","BTCUSD",1743882458101,0.42309477,82883.0,82882.0,0.0453]
["bitfinex","BTCUSD",1743882458293,0.25418277,82883.0,82882.0,0.0453]
["bitfinex","BTCUSD",1743882458827,0.13744382,82883.0,82882.0,0.0453]
["bitfinex","BTCUSD",1743882459114,0.13744382,82883.0,82882.0,0.214214]
["bitfinex","BTCUSD",1743882459354,0.13744382,82883.0,82882.0,0.226279]
["bitfinex","BTCUSD",1743882460300,0.13744382,82883.0,82882.0,0.22479634]
["bitfinex","BTCUSD",1743882460746,0.13744382,82883.0,82882.0,0.2230337]
["bitfinex","BTCUSD",1743882465892,0.47744382,82883.0,82882.0,0.2230337]
["bitfinex","BTCUSD",1743882468734,0.5421115,82883.0,82882.0,0.2230337]
["bitfinex","BTCUSD",1743882470513,0.34,82883.0,82882.0,0.2720337]
["bitfinex","BTCUSD",1743882476446,0.3774551,82883.0,82882.0,0.2720337]
["bitfinex","BTCUSD",1743882476867,0.37745407,82883.0,82882.0,0.2720337]
["bitfinex","BTCUSD",1743882482946,0.37745407,82883.0,82882.0,0.0420547]
["bitfinex","BTCUSD",1743882483354,0.34,82880.0,82878.0,0.169087]
["bitfinex","BTCUSD",1743882483555,0.34,82880.0,82879.0,0.16892]
["bitfinex","BTCUSD",1743882483755,0.37745643,82880.0,82879.0,0.16892]
["bitfinex","BTCUSD",1743882484156,0.37745643,82880.0,82879.0,0.180985]
["bitfinex","BTCUSD",1743882484584,0.03745643,82880.0,82879.0,0.180985]
["bitfinex","BTCUSD",1743882484785,0.12290297,82880.0,82878.0,0.000165]
["bitfinex","BTCUSD",1743882484985,0.69588525,82879.0,82878.0,0.000165]
["bitfinex","BTCUSD",1743882491069,0.84588525,82879.0,82878.0,0.000165]
["bitfinex","BTCUSD",1743882494705,0.89478525,82879.0,82878.0,0.000165]
["bitfinex","BTCUSD",1743882495081,1.01768293,82879.0,82878.0,0.000165]
["bitfinex","BTCUSD",1743882499330,1.27768293,82879.0,82878.0,0.000165]
["bitfinex","BTCUSD",1743882499512,1.01768293,82879.0,82878.0,0.000165]
["bitfinex","BTCUSD",1743882506169,1.71768293,82879.0,82878.0,0.000165]
["bitfinex","BTCUSD",1743882510214,1.75187351,82879.0,82878.0,0.000165]
["bitfinex","BTCUSD",1743882513600,1.71768293,82879.0,82878.0,0.000165]
["bitfinex","BTCUSD",1743882514811,1.01768293,82879.0,82878.0,0.000165]
["bitfinex","BTCUSD",1743882515273,0.96878293,82879.0,82878.0,0.000165]
["bitfinex","BTCUSD",1743882516505,0.84588525,82879.0,82878.0,0.000165]
["bitfinex","BTCUSD",1743882543566,0.86471087,82879.0,82878.0,0.000165]
["bitfinex","BTCUSD",1743882561628,1.14471087,82879.0,82878.0,0.000165]
["bitfinex","BTCUSD",1743882561830,0.86471087,82879.0,82878.0,0.000165]
["bitfinex","BTCUSD",1743882577369,0.34372587,82879.0,82878.0,0.181152]
["bitfinex","BTCUSD",1743882577569,0.51264587,82879.0,82878.0,0.049265]
["bitfinex","BTCUSD",1743882577791,0.68372587,82879.0,82878.0,0.049265]
["bitfinex","BTCUSD",1743882578156,0.34372587,82879.0,82878.0,0.049265]
["bitfinex","BTCUSD",1743882578519,0.68372587,82879.0,82878.0,0.049265]
["bitfinex","BTCUSD",1743882579477,0.68372587,82879.0,82878.0,0.218187]
["bitfinex","BTCUSD",1743882582100,0.76410371,82879.0,82878.0,0.218187]
["bitfinex","BTCUSD",1743882582344,0.93302371,82879.0,82878.0,0.049265]
["bitfinex","BTCUSD",1743882582833,0.76410371,82879.0,82878.0,0.049265]
["bitfinex","BTCUSD",1743882583230,0.93302371,82879.0,82878.0,0.049265]
["bitfinex","BTCUSD",1743882583588,0.76410371,82879.0,82878.0,0.049265]
["bitfinex","BTCUSD",1743882585764,0.93302371,82879.0,82878.0,0.000165]
["bitfinex","BTCUSD",1743882590385,0.68372587,82879.0,82878.0,0.000165]
["bitfinex","BTCUSD",1743882591595,0.85264587,82879.0,82878.0,0.000165]
["bitfinex","BTCUSD",1743882595705,0.68372587,82879.0,82878.0,0.000165]
["bitfinex","BTCUSD",1743882597128,0.68372587,82879.0,82878.0,0.169087]
["bitfinex","BTCUSD",1743882599188,0.85264587,82879.0,82878.0,0.000165]
["bitfinex","BTCUSD",1743882599395,0.97554355,82879.0,82878.0,0.000165]
["bitfinex","BTCUSD",1743882600211,0.80662355,82879.0,82878.0,0.000165]
["bitfinex","BTCUSD",1743882600990,0.80662355,82879.0,82878.0,0.169087]
["bitfinex","BTCUSD",1743882601408,0.80662355,82879.0,82878.0,0.000165]
["bitfinex","BTCUSD",1743882601821,0.97554355,82879.0,82878.0,0.000165]
["bitfinex","BTCUSD",1743882602458,0.98760855,82879.0,82878.0,0.000165]
["bitfinex","BTCUSD",1743882603590,1.02179913,82879.0,82878.0,0.000165]
["bitfinex","BTCUSD",1743882604936,0.98760855,82879.0,82878.0,0.000165]
["bitfinex","BTCUSD",1743882605562,0.86471087,82879.0,82878.0,0.000165]
["bitfinex","BTCUSD",1743882605743,0.96471087,82879.0,82878.0,0.000165]
["bitfinex","BTCUSD",1743882605951,0.71471087,82879.0,82878.0,0.000165]
["bitfinex","BTCUSD",1743882606189,0.96471087,82879.0,82878.0,0.000165]
["bitfinex","BTCUSD",1743882611077,1.23471087,82879.0,82878.0,0.000165]
["bitfinex","BTCUSD",1743882611281,0.96471087,82879.0,82878.0,0.000165]
["bitfinex","BTCUSD",1743882612303,1.08760855,82879.0,82878.0,0.000165]
["bitfinex","BTCUSD",1743882615662,1.16911094,82879.0,82878.0,0.000165]
["bitfinex","BTCUSD",1743882619807,1.04621326,82879.0,82878.0,0.000165]
["bitfinex","BTCUSD",1743882621638,0.99991326,82879.0,82878.0,0.000165]
["bitfinex","BTCUSD",1743882621935,0.96471087,82879.0,82878.0,0.000165]
["bitfinex","BTCUSD",1743882626530,0.78372587,82879.0,82878.0,0.000165]
["bitfinex","BTCUSD",1743882626775,0.53372587,82879.0,82878.0,0.169087]
["bitfinex","BTCUSD",1743882626978,0.61918502,82879.0,82878.0,0.169087]
["bitfinex","BTCUSD",1743882627128,0.61918502,82879.0,82878.0,0.230052]
["bitfinex","BTCUSD",1743882627326,0.6003594,82879.0,82878.0,0.230052]
["bitfinex","BTCUSD",1743882631742,0.37745643,82879.0,82878.0,0.230052]
["bitfinex","BTCUSD",1743882634985,0.00033,82882.0,82881.0,0.180981]
["bitfinex","BTCUSD",1743882636941,0.00033,82882.0,82878.0,0.049065]
["bitfinex","BTCUSD",1743882636942,0.34,82881.0,82878.0,0.049065]
["bitfinex","BTCUSD",1743882637185,0.50892,82879.0,82878.0,0.000165]
["bitfinex","BTCUSD",1743882637329,0.64388797,82879.0,82878.0,0.000165]
["bitfinex","BTCUSD",1743882637557,0.65842882,82879.0,82878.0,0.000165]
["bitfinex","BTCUSD",1743882639005,0.69584121,82879.0,82878.0,0.000165]
["bitfinex","BTCUSD",1743882655335,0.69617121,82879.0,82878.0,0.000165]
["bitfinex","BTCUSD",1743882657290,0.35617121,82879.0,82878.0,0.000165]
["bitfinex","BTCUSD",1743882659288,0.69617121,82879.0,82878.0,0.000165]
["bitfinex","BTCUSD",1743882660869,0.81906889,82879.0,82878.0,0.000165]
["bitfinex","BTCUSD",1743882662015,0.69617121,82879.0,82878.0,0.000165]
["bitfinex","BTCUSD",1743882687762,0.71499654,82879.0,82878.0,0.000165]
["bitfinex","BTCUSD",1743882706473,0.94499654,82879.0,82878.0,0.000165]
["bitfinex","BTCUSD",1743882706674,0.71499654,82879.0,82878.0,0.000165]
["bitfinex","BTCUSD",1743882708745,0.75019893,82879.0,82878.0,0.000165]
["bitfinex","BTCUSD",1743882708887,0.87309661,82879.0,82878.0,0.000165]
["bitfinex","BTCUSD",1743882711593,0.75019893,82879.0,82878.0,0.000165]
["bitfinex","BTCUSD",1743882717958,0.71499654,82879.0,82878.0,0.000165]
["bitfinex","BTCUSD",1743882718344,0.51947069,82879.0,82878.0,0.000165]
["bitfinex","BTCUSD",1743882719613,0.53153569,82879.0,82878.0,0.000165]
["bitfinex","BTCUSD",1743882724980,0.70045569,82879.0,82878.0,0.000165]
["bitfinex","BTCUSD",1743882728413,0.82335337,82879.0,82878.0,0.000165]
["bitfinex","BTCUSD",1743882734681,0.70045569,82879.0,82878.0,0.000165]
["bitfinex","BTCUSD",1743882752928,0.70036109,82879.0,82878.0,0.000165]
["bitfinex","BTCUSD",1743882753948,0.68829609,82879.0,82878.0,0.000165]
["bitfinex","BTCUSD",1743882754258,0.51937609,82879.0,82878.0,0.169087]
["bitfinex","BTCUSD",1743882762446,0.51937609,82879.0,82878.0,0.181152]
["bitfinex","BTCUSD",1743882766890,0.03774239,82879.0,82878.0,0.23346512]
["bitfinex","BTCUSD",1743882767090,0.00033,82879.0,82878.0,0.27866512]
["bitfinex","BTCUSD",1743882767290,0.00033,82879.0,82878.0,0.276252]
["bitfinex","BTCUSD",1743882769304,0.59033,82879.0,82878.0,0.276252]
["bitfinex","BTCUSD",1743882769506,0.34033,82879.0,82878.0,0.276252]
["bitfinex","BTCUSD",1743882778481,0.34033,82879.0,82878.0,0.34851987]
["bitfinex","BTCUSD",1743882778650,0.34033,82879.0,82878.0,0.276252]
["bitfinex","BTCUSD",1743882796709,0.00033,82882.0,82881.0,0.180981]
["bitfinex","BTCUSD",1743882803061,0.00033,82882.0,82878.0,0.276252]
["bitfinex","BTCUSD",1743882803062,0.19912696,82891.0,82890.0,0.012064]
["bitfinex","BTCUSD",1743882803292,0.39825392,82900.0,82899.0,0.180942]
["bitfinex","BTCUSD",1743882803427,0.36202392,82900.0,82899.0,0.180942]
["bitfinex","BTCUSD",1743882809933,0.36202392,82900.0,82899.0,0.16888]
["bitfinex","BTCUSD",1743882811332,0.36202392,82900.0,82899.0,0.180942]
["bitfinex","BTCUSD",1743882811975,0.02202392,82900.0,82899.0,0.180942]
["bitfinex","BTCUSD",1743882812874,0.36202392,82900.0,82898.0,0.168882]
["bitfinex","BTCUSD",1743882813188,0.03746688,82899.0,82898.0,0.168882]
["bitfinex","BTCUSD",1743882814638,1.02966688,82899.0,82898.0,0.168882]
["bitfinex","BTCUSD",1743882815630,0.37746688,82899.0,82898.0,0.168882]
["bitfinex","BTCUSD",1743882816332,0.51026688,82899.0,82898.0,0.168882]
["bitfinex","BTCUSD",1743882816816,1.16246688,82899.0,82898.0,0.168882]
["bitfinex","BTCUSD",1743882818213,1.28536985,82899.0,82898.0,0.0001649]
["bitfinex","BTCUSD",1743882818414,1.45424985,82899.0,82898.0,0.0001649]
["bitfinex","BTCUSD",1743882819393,1.57714753,82899.0,82898.0,0.0001649]
["bitfinex","BTCUSD",1743882819566,1.40826753,82899.0,82898.0,0.0001649]
["bitfinex","BTCUSD",1743882819805,1.28536985,82899.0,82898.0,0.0001649]
["bitfinex","BTCUSD",1743882819977,1.28536985,82899.0,82898.0,0.168882]
["bitfinex","BTCUSD",1743882822190,1.15256985,82899.0,82898.0,0.168882]
["bitfinex","BTCUSD",1743882822340,1.28536985,82899.0,82898.0,0.168882]
["bitfinex","BTCUSD",1743882824675,0.34,82898.0,82897.0,0.16813962]
["bitfinex","BTCUSD",1743882824881,0.50036985,82898.0,82897.0,0.16813962]
["bitfinex","BTCUSD",1743882825941,0.50036985,82898.0,82897.0,0.18020262]
["bitfinex","BTCUSD",1743882830988,0.50036985,82898.0,82897.0,0.18036752]
["bitfinex","BTCUSD",1743882831371,0.50069965,82898.0,82897.0,0.18036752]
["bitfinex","BTCUSD",1743882832572,0.50069965,82898.0,82897.0,0.16830452]
["bitfinex","BTCUSD",1743882833374,0.75069965,82898.0,82897.0,0.16830452]
["bitfinex","BTCUSD",1743882833546,0.50069965,82898.0,82897.0,0.16830452]
["bitfinex","BTCUSD",1743882834212,0.68164465,82898.0,82897.0,0.0001649]
["bitfinex","BTCUSD",1743882834439,0.90178557,82898.0,82897.0,0.0001649]
["bitfinex","BTCUSD",1743882838401,0.9370561,82898.0,82897.0,0.0001649]
["bitfinex","BTCUSD",1743882838931,0.5970561,82898.0,82897.0,0.0001649]
["bitfinex","BTCUSD",1743882839204,0.5970561,82898.0,82879.0,0.000165]
["bitfinex","BTCUSD",1743882839205,0.530983,82880.0,82879.0,0.000165]
["bitfinex","BTCUSD",1743882839475,0.9308537,82880.0,82879.0,0.000165]
["bitfinex","BTCUSD",1743882839753,0.96605609,82880.0,82879.0,0.000165]
["bitfinex","BTCUSD",1743882840777,1.35917203,82880.0,82879.0,0.000165]
["bitfinex","BTCUSD",1743882841381,1.30605609,82880.0,82879.0,0.000165]
["bitfinex","BTCUSD",1743882843179,1.26858921,82880.0,82879.0,0.000165]
["bitfinex","BTCUSD",1743882844160,1.10042682,82880.0,82879.0,0.000165]
["bitfinex","BTCUSD",1743882844455,0.85842682,82880.0,82879.0,0.000165]
["bitfinex","BTCUSD",1743882844716,0.99142682,82880.0,82879.0,0.000165]
["bitfinex","BTCUSD",1743882844872,0.97688597,82880.0,82879.0,0.000165]
["bitfinex","BTCUSD",1743882845073,0.99571159,82880.0,82879.0,0.000165]
["bitfinex","BTCUSD",1743882845279,1.01025244,82880.0,82879.0,0.000165]
["bitfinex","BTCUSD",1743882846153,1.13315012,82880.0,82879.0,0.000165]
["bitfinex","BTCUSD",1743882847405,1.01025244,82880.0,82879.0,0.000165]
["bitfinex","BTCUSD",1743882848860,1.04759517,82880.0,82879.0,0.000165]
["bitfinex","BTCUSD",1743882849041,1.69991517,82880.0,82879.0,0.000165]
["bitfinex","BTCUSD",1743882854761,1.56691517,82880.0,82879.0,0.000165]
["bitfinex","BTCUSD",1743882854940,1.66261244,82880.0,82879.0,0.000165]
["bitfinex","BTCUSD",1743882855357,1.66257244,82880.0,82879.0,0.000165]
["bitfinex","BTCUSD",1743882857495,1.78547012,82880.0,82879.0,0.000165]
["bitfinex","BTCUSD",1743882857940,1.66257244,82880.0,82879.0,0.000165]
["bitfinex","BTCUSD",1743882859466,1.69991109,82880.0,82879.0,0.000165]
["bitfinex","BTCUSD",1743882862378,1.56691109,82880.0,82879.0,0.000165]
["bitfinex","BTCUSD",1743882862578,1.69987109,82880.0,82879.0,0.000165]
["bitfinex","BTCUSD",1743882863407,1.37138724,82880.0,82879.0,0.01223]
["bitfinex","BTCUSD",1743882863541,1.63588659,82880.0,82879.0,0.000165]
["bitfinex","BTCUSD",1743882863766,1.46696859,82880.0,82879.0,0.000165]
["bitfinex","BTCUSD",1743882863966,1.46696859,82880.0,82879.0,0.169085]
["bitfinex","BTCUSD",1743882864152,1.46696859,82880.0,82879.0,0.000165]
["bitfinex","BTCUSD",1743882864707,1.36696859,82880.0,82879.0,0.169085]
["bitfinex","BTCUSD",1743882864942,0.45882562,82880.0,82879.0,0.169085]
["bitfinex","BTCUSD",1743882865167,1.24414562,82880.0,82879.0,0.169085]
["bitfinex","BTCUSD",1743882865864,1.24414562,82880.0,82879.0,0.000165]
["bitfinex","BTCUSD",1743882866393,1.41306362,82880.0,82879.0,0.000165]
["bitfinex","BTCUSD",1743882867904,1.28171663,82880.0,82879.0,0.000165]
["bitfinex","BTCUSD",1743882869170,1.31912413,82880.0,82879.0,0.000165]
["bitfinex","BTCUSD",1743882869469,1.55912413,82880.0,82879.0,0.000165]
["bitfinex","BTCUSD",1743882869672,1.31912413,82880.0,82879.0,0.000165]
["bitfinex","BTCUSD",1743882869983,1.48804213,82880.0,82879.0,0.000165]
["bitfinex","BTCUSD",1743882870469,1.45047112,82880.0,82879.0,0.000165]
["bitfinex","BTCUSD",1743882871870,1.28155312,82880.0,82879.0,0.000165]
["bitfinex","BTCUSD",1743882873713,1.45047112,82880.0,82879.0,0.000165]
["bitfinex","BTCUSD",1743882874623,1.28155312,82880.0,82879.0,0.000165]
["bitfinex","BTCUSD",1743882874923,1.28155312,82880.0,82879.0,0.169085]
["bitfinex","BTCUSD",1743882875118,1.14863312,82880.0,82879.0,0.169085]
["bitfinex","BTCUSD",1743882875323,1.28151312,82880.0,82879.0,0.18115]
["bitfinex","BTCUSD",1743882875664,1.14863312,82880.0,82879.0,0.18115]
["bitfinex","BTCUSD",1743882875867,1.28147312,82880.0,82879.0,0.18115]
["bitfinex","BTCUSD",1743882877302,1.46245612,82880.0,82879.0,0.000165]
["bitfinex","BTCUSD",1743882880425,1.14863312,82880.0,82879.0,0.000165]
["bitfinex","BTCUSD",1743882880612,1.28147312,82880.0,82879.0,0.000165]
["bitfinex","BTCUSD",1743882880806,1.45039112,82880.0,82879.0,0.000165]
["bitfinex","BTCUSD",1743882888562,1.28147312,82880.0,82879.0,0.000165]
["bitfinex","BTCUSD",1743882892633,1.28147312,82880.0,82879.0,0.169085]
["bitfinex","BTCUSD",1743882898049,1.2626475,82880.0,82879.0,0.18115]
["bitfinex","BTCUSD",1743882898202,1.1298075,82880.0,82879.0,0.22835]
["bitfinex","BTCUSD",1743882898403,0.8226475,82880.0,82879.0,0.27655]
["bitfinex","BTCUSD",1743882898602,0.78524,82880.0,82879.0,0.27655]
["bitfinex","BTCUSD",1743882899169,1.12524,82880.0,82879.0,0.27655]
["bitfinex","BTCUSD",1743882900116,1.12524,82880.0,82879.0,0.27155]
["bitfinex","BTCUSD",1743882908380,1.12524,82880.0,82879.0,0.271715]
["bitfinex","BTCUSD",1743882908741,1.12557,82880.0,82879.0,0.271715]
["bitfinex","BTCUSD",1743882911513,1.12553,82880.0,82879.0,0.271715]
["bitfinex","BTCUSD",1743882911800,0.99273,82880.0,82879.0,0.271715]
["bitfinex","BTCUSD",1743882912005,1.12553,82880.0,82879.0,0.271715]
["bitfinex","BTCUSD",1743882918421,0.99273,82880.0,82879.0,0.271715]
["bitfinex","BTCUSD",1743882918623,1.12553,82880.0,82879.0,0.271715]
["bitfinex","BTCUSD",1743882919396,0.91889704,82880.0,82879.0,0.271715]
["bitfinex","BTCUSD",1743882919723,0.47313,82880.0,82879.0,0.271715]
["bitfinex","BTCUSD",1743882925201,0.34033,82880.0,82879.0,0.271715]
["bitfinex","BTCUSD",1743882942624,0.00033,82880.0,82879.0,0.271715]
["bitfinex","BTCUSD",1743882943022,1e-06,82880.0,82879.0,0.41961797]
["bitfinex","BTCUSD",1743882943153,1e-06,82880.0,82879.0,0.43820564]
["bitfinex","BTCUSD",1743882944014,1e-06,82880.0,82879.0,0.44120564]
["bitfinex","BTCUSD",1743882944393,1e-06,82880.0,82879.0,0.43820564]
["bitfinex","BTCUSD",1743882944598,1e-06,82880.0,82879.0,0.44220564]
["bitfinex","BTCUSD",1743882944797,1e-06,82880.0,82879.0,0.44420564]
["bitfinex","BTCUSD",1743882944993,0.1079304,82895.0,82894.0,0.274553]
["bitfinex","BTCUSD",1743882945198,0.1079304,82895.0,82894.0,0.39745597]
["bitfinex","BTCUSD",1743882947336,0.0003298,82897.0,82896.0,0.180949]
["bitfinex","BTCUSD",1743882947634,0.0003298,82897.0,82896.0,0.30385197]
["bitfinex","BTCUSD",1743882953960,0.0003298,82897.0,82896.0,0.30485197]
["bitfinex","BTCUSD",1743882954905,0.0003298,82897.0,82896.0,0.32985197]
["bitfinex","BTCUSD",1743882955100,0.0003298,82897.0,82896.0,0.33085197]
["bitfinex","BTCUSD",1743882955327,0.0003298,82897.0,82896.0,0.37915197]
["bitfinex","BTCUSD",1743882955535,0.0003298,82897.0,82896.0,0.37815197]
["bitfinex","BTCUSD",1743882955943,0.0003298,82897.0,82896.0,0.37715197]
["bitfinex","BTCUSD",1743882956884,0.0003298,82897.0,82896.0,0.37815197]
["bitfinex","BTCUSD",1743882957243,0.0003298,82897.0,82896.0,0.37915197]
["bitfinex","BTCUSD",1743882957590,0.0003298,82897.0,82896.0,0.38215197]
["bitfinex","BTCUSD",1743882958158,0.0003298,82897.0,82896.0,0.35715197]
["bitfinex","BTCUSD",1743882958463,0.0003298,82897.0,82896.0,0.38215197]
["bitfinex","BTCUSD",1743882963301,8e-07,82897.0,82896.0,0.38215197]
["bitfinex","BTCUSD",1743882963520,1.5e-07,82900.0,82899.0,0.307542]
["bitfinex","BTCUSD",1743882963667,1.5e-07,82900.0,82899.0,0.43044497]
["bitfinex","BTCUSD",1743882964021,0.49473271,82918.0,82917.0,0.180903]
["bitfinex","BTCUSD",1743882964356,0.49477847,82918.0,82917.0,0.180903]
["bitfinex","BTCUSD",1743882971597,0.49510847,82918.0,82917.0,0.180903]
["bitfinex","BTCUSD",1743882976933,0.49510847,82918.0,82912.0,0.168851]
["bitfinex","BTCUSD",1743882976934,0.3876,82911.0,82904.0,0.012062]
["bitfinex","BTCUSD",1743882977108,0.3876,82911.0,82906.0,0.168865]
["bitfinex","BTCUSD",1743882977282,0.556456,82911.0,82906.0,0.168865]
["bitfinex","BTCUSD",1743882977488,0.34,82908.0,82905.0,0.168866]
["bitfinex","BTCUSD",1743882977883,0.508863,82908.0,82905.0,0.168866]
["bitfinex","BTCUSD",1743882978086,0.168866,82906.0,82903.0,0.168867]
["bitfinex","BTCUSD",1743882978406,0.34,82905.0,82904.0,0.16887]
["bitfinex","BTCUSD",1743882979316,0.34,82908.0,82905.0,0.168866]
["bitfinex","BTCUSD",1743882979819,0.34,82908.0,82906.0,0.168864]
["bitfinex","BTCUSD",1743882981000,0.508862,82908.0,82905.0,0.180928]
["bitfinex","BTCUSD",1743882981195,0.34,82908.0,82906.0,0.168865]
["bitfinex","BTCUSD",1743882981602,0.34,82908.0,82906.0,0.169865]
["bitfinex","BTCUSD",1743882981811,0.34,82908.0,82906.0,0.168865]
["bitfinex","BTCUSD",1743882982363,0.34,82908.0,82906.0,0.170865]
["bitfinex","BTCUSD",1743882982980,0.34,82908.0,82907.0,0.168863]
["bitfinex","BTCUSD",1743882984649,0.34,82908.0,82907.0,0.169863]
["bitfinex","BTCUSD",1743882985849,0.34,82908.0,82907.0,0.171863]
["bitfinex","BTCUSD",1743882988100,0.34,82908.0,82907.0,0.183924]
["bitfinex","BTCUSD",1743883000112,0.992,82910.0,82909.0,0.168859]
["bitfinex","BTCUSD",1743883000501,0.992,82910.0,82909.0,0.17946696]
["bitfinex","BTCUSD",1743883000746,1.12476,82910.0,82909.0,0.17946696]
["bitfinex","BTCUSD",1743883000944,1.12476,82910.0,82909.0,0.17888574]
["bitfinex","BTCUSD",1743883001097,0.992,82910.0,82909.0,0.17595462]
["bitfinex","BTCUSD",1743883001304,1.12476,82910.0,82909.0,0.17595462]
["bitfinex","BTCUSD",1743883001527,1.12476,82910.0,82909.0,0.17695462]
["bitfinex","BTCUSD",1743883001725,1.12476,82910.0,82909.0,0.17255714]
["bitfinex","BTCUSD",1743883002081,1.12476,82910.0,82909.0,0.16693286]
["bitfinex","BTCUSD",1743883002732,1.12476,82910.0,82909.0,0.16793286]
["bitfinex","BTCUSD",1743883003254,1.293617,82910.0,82909.0,0.002]
["bitfinex","BTCUSD",1743883003745,1.12476,82910.0,82909.0,0.170859]
["bitfinex","BTCUSD",1743883004221,1.12476,82910.0,82909.0,0.18292]
["bitfinex","BTCUSD",1743883004939,0.47276,82910.0,82909.0,0.18292]
["bitfinex","BTCUSD",1743883005156,0.34,82910.0,82909.0,0.18292]
["bitfinex","BTCUSD",1743883005371,0.47276,82910.0,82909.0,0.18292]
["bitfinex","BTCUSD",1743883006028,0.641617,82910.0,82909.0,0.002]
["bitfinex","BTCUSD",1743883006654,0.34,82910.0,82909.0,0.170859]
["bitfinex","BTCUSD",1743883006870,0.47276,82910.0,82909.0,0.170859]
["bitfinex","BTCUSD",1743883008913,0.57596297,82910.0,82909.0,0.170859]
["bitfinex","BTCUSD",1743883011426,0.61350987,82910.0,82909.0,0.170859]
["bitfinex","BTCUSD",1743883011627,0.5103069,82910.0,82909.0,0.170859]
["bitfinex","BTCUSD",1743883012613,0.5103069,82910.0,82909.0,0.18292]
["bitfinex","BTCUSD",1743883013033,0.5103069,82910.0,82909.0,0.1830849]
["bitfinex","BTCUSD",1743883013639,0.5106367,82910.0,82909.0,0.1830849]
["bitfinex","BTCUSD",1743883017320,1.1626367,82910.0,82909.0,0.1830849]
["bitfinex","BTCUSD",1743883019961,1.28553438,82910.0,82909.0,0.1830849]
["bitfinex","BTCUSD",1743883020726,1.78935535,82910.0,82909.0,0.0021649]
["bitfinex","BTCUSD",1743883020932,1.83475535,82910.0,82909.0,0.0021649]
["bitfinex","BTCUSD",1743883021900,1.83475535,82910.0,82909.0,0.0001649]
["bitfinex","BTCUSD",1743883022517,1.71185767,82910.0,82909.0,0.0001649]
["bitfinex","BTCUSD",1743883023160,1.71181767,82910.0,82909.0,0.0001649]
["bitfinex","BTCUSD",1743883023365,1.5314537,82910.0,82909.0,0.0001649]
["bitfinex","BTCUSD",1743883023481,1.5435147,82910.0,82909.0,0.0001649]
["bitfinex","BTCUSD",1743883023901,1.4561947,82910.0,82909.0,0.0001649]
["bitfinex","BTCUSD",1743883024139,1.83471535,82910.0,82909.0,0.0001649]
["bitfinex","BTCUSD",1743883024342,1.88411535,82910.0,82909.0,0.0001649]
["bitfinex","BTCUSD",1743883028222,1.8986562,82910.0,82909.0,0.0001649]
["bitfinex","BTCUSD",1743883028430,2.08385859,82910.0,82909.0,0.0001649]
["bitfinex","BTCUSD",1743883028662,2.12107522,82910.0,82909.0,0.0001649]
["bitfinex","BTCUSD",1743883031546,1.98835522,82910.0,82909.0,0.0001649]
["bitfinex","BTCUSD",1743883031760,2.08397859,82910.0,82909.0,0.0001649]
["bitfinex","BTCUSD",1743883032116,1.95113859,82910.0,82909.0,0.0001649]
["bitfinex","BTCUSD",1743883032418,2.08393859,82910.0,82909.0,0.0001649]
["bitfinex","BTCUSD",1743883032771,1.96104091,82910.0,82909.0,0.0001649]
["bitfinex","BTCUSD",1743883034227,0.97597885,82901.0,82900.0,0.0001649]
["bitfinex","BTCUSD",1743883034429,1.29452879,82901.0,82900.0,0.0001649]
["bitfinex","BTCUSD",1743883034642,1.33174542,82901.0,82900.0,0.0001649]
["bitfinex","BTCUSD",1743883036259,1.33174542,82901.0,82900.0,9e-07]
["bitfinex","BTCUSD",1743883037306,1.99452879,82901.0,82900.0,9e-07]
["bitfinex","BTCUSD",1743883038284,2.03174542,82901.0,82900.0,9e-07]
["bitfinex","BTCUSD",1743883038508,1.88174542,82901.0,82900.0,9e-07]
["bitfinex","BTCUSD",1743883043735,2.01794542,82901.0,82900.0,9e-07]
["bitfinex","BTCUSD",1743883045382,2.01794542,82901.0,82880.0,0.000165]
["bitfinex","BTCUSD",1743883045383,0.919481,82881.0,82880.0,0.000165]
["bitfinex","BTCUSD",1743883045583,1.19308482,82881.0,82880.0,0.000165]
["bitfinex","BTCUSD",1743883045783,1.22828721,82881.0,82880.0,0.000165]
["bitfinex","BTCUSD",1743883046736,1.88056721,82881.0,82880.0,0.00062149]
["bitfinex","BTCUSD",1743883046936,1.917873,82881.0,82880.0,0.00062149]
["bitfinex","BTCUSD",1743883047138,2.03002632,82881.0,82880.0,0.00062149]
["bitfinex","BTCUSD",1743883047498,2.0300238,82881.0,82880.0,0.00062149]
["bitfinex","BTCUSD",1743883048058,1.99272053,82881.0,82880.0,0.00062149]
["bitfinex","BTCUSD",1743883049803,1.94422053,82881.0,82880.0,0.00062149]
["bitfinex","BTCUSD",1743883050158,1.66070482,82881.0,82880.0,0.00062149]
["bitfinex","BTCUSD",1743883050337,1.79670482,82881.0,82880.0,0.00062149]
["bitfinex","BTCUSD",1743883053438,1.83403293,82881.0,82880.0,0.00062149]
["bitfinex","BTCUSD",1743883055678,1.58403293,82881.0,82880.0,0.00062149]
["bitfinex","BTCUSD",1743883055818,1.64670482,82881.0,82880.0,0.00062149]
["bitfinex","BTCUSD",1743883056019,1.76888337,82881.0,82880.0,0.00062149]
["bitfinex","BTCUSD",1743883056478,1.85368576,82881.0,82880.0,0.00062149]
["bitfinex","BTCUSD",1743883056681,1.89090239,82881.0,82880.0,0.00062149]
["bitfinex","BTCUSD",1743883057346,1.97444694,82881.0,82880.0,0.00062149]
["bitfinex","BTCUSD",1743883057765,2.67444694,82881.0,82880.0,0.00062149]
["bitfinex","BTCUSD",1743883064433,2.37006839,82881.0,82880.0,0.00062149]
["bitfinex","BTCUSD",1743883064670,2.38396937,82881.0,82880.0,0.00062149]
["bitfinex","BTCUSD",1743883065765,1.68396937,82881.0,82880.0,0.00062149]
["bitfinex","BTCUSD",1743883067499,1.68384937,82881.0,82880.0,0.00062149]
["bitfinex","BTCUSD",1743883067700,1.53350852,82881.0,82880.0,0.00062149]
["bitfinex","BTCUSD",1743883067833,1.66930852,82881.0,82880.0,0.00062149]
["bitfinex","BTCUSD",1743883069981,1.93930852,82881.0,82880.0,0.00062149]
["bitfinex","BTCUSD",1743883070318,1.66930852,82881.0,82880.0,0.00062149]
["bitfinex","BTCUSD",1743883070851,1.09350852,82881.0,82880.0,0.00062149]
["bitfinex","BTCUSD",1743883071049,1.10632555,82881.0,82880.0,0.00062149]
["bitfinex","BTCUSD",1743883071167,1.44632555,82881.0,82880.0,0.00062149]
["bitfinex","BTCUSD",1743883071366,1.31060555,82881.0,82880.0,0.00062149]
["bitfinex","BTCUSD",1743883071622,0.92530455,82881.0,82880.0,0.00062149]
["bitfinex","BTCUSD",1743883071817,1.26530455,82881.0,82880.0,0.00062149]
["bitfinex","BTCUSD",1743883072023,1.26530455,82881.0,82880.0,0.16953949]
["bitfinex","BTCUSD",1743883072223,1.26530455,82881.0,82880.0,0.00062149]
["bitfinex","BTCUSD",1743883073807,1.26530455,82881.0,82880.0,0.16953949]
["bitfinex","BTCUSD",1743883074496,1.26530455,82881.0,82880.0,0.18160449]
["bitfinex","BTCUSD",1743883075439,1.16530455,82881.0,82880.0,0.18160449]
["bitfinex","BTCUSD",1743883075640,1.16530455,82881.0,82880.0,0.00062149]
["bitfinex","BTCUSD",1743883076553,1.12796,82881.0,82880.0,0.00062149]
["bitfinex","BTCUSD",1743883080502,1.12829,82881.0,82880.0,0.00062149]
["bitfinex","BTCUSD",1743883082697,1.37829,82881.0,82880.0,0.00062149]
["bitfinex","BTCUSD",1743883082908,1.12829,82881.0,82880.0,0.00062149]
["bitfinex","BTCUSD",1743883085154,1.12829,82881.0,82880.0,0.18160449]
["bitfinex","BTCUSD",1743883085363,1.12772246,82881.0,82880.0,0.18160449]
["bitfinex","BTCUSD",1743883091909,0.99204246,82881.0,82880.0,0.18160449]
["bitfinex","BTCUSD",1743883092109,1.12704246,82881.0,82880.0,0.18160449]
["bitfinex","BTCUSD",1743883092310,0.99204246,82881.0,82880.0,0.18160449]
["bitfinex","BTCUSD",1743883092518,1.12716246,82881.0,82880.0,0.18160449]
["bitfinex","BTCUSD",1743883093298,0.99204246,82881.0,82880.0,0.18160449]
["bitfinex","BTCUSD",1743883093497,1.12716246,82881.0,82880.0,0.18160449]
["bitfinex","BTCUSD",1743883094414,1.12712246,82881.0,82880.0,0.27590449]
["bitfinex","BTCUSD",1743883098671,1.12700246,82881.0,82880.0,0.27590449]
["bitfinex","BTCUSD",1743883102078,0.99204246,82881.0,82880.0,0.27590449]
["bitfinex","BTCUSD",1743883102356,1.12688246,82881.0,82880.0,0.27590449]
["bitfinex","BTCUSD",1743883109039,0.47517,82881.0,82880.0,0.27590449]
["bitfinex","BTCUSD",1743883111076,0.47509,82881.0,82880.0,0.27590449]
["bitfinex","BTCUSD",1743883111664,0.00033,82881.0,82880.0,0.27590449]
["bitfinex","BTCUSD",1743883120403,0.13426532,82887.0,82886.0,0.168906]
["bitfinex","BTCUSD",1743883121447,0.47426532,82887.0,82886.0,0.18097]
["bitfinex","BTCUSD",1743883122344,0.4746,82887.0,82886.0,0.18097]
["bitfinex","BTCUSD",1743883130111,0.4746,82887.0,82886.0,0.181135]
["bitfinex","BTCUSD",1743883131194,0.47493,82887.0,82886.0,0.181135]
["bitfinex","BTCUSD",1743883133917,0.34033,82887.0,82886.0,0.181135]
["bitfinex","BTCUSD",1743883134080,0.47461,82887.0,82886.0,0.181135]
["bitfinex","BTCUSD",1743883140546,0.34033,82887.0,82886.0,0.181135]
["bitfinex","BTCUSD",1743883140754,0.47481,82887.0,82886.0,0.181135]
["bitfinex","BTCUSD",1743883141315,0.34033,82887.0,82886.0,0.181135]
["bitfinex","BTCUSD",1743883156895,0.00033,82887.0,82886.0,0.181135]
["bitfinex","BTCUSD",1743883157138,0.00033,82887.0,82886.0,0.30645062]
["bitfinex","BTCUSD",1743883157369,0.00033,82887.0,82886.0,0.30403797]
["bitfinex","BTCUSD",1743883157530,1e-06,82887.0,82886.0,0.35043797]
["bitfinex","BTCUSD",1743883157878,0.82454781,82902.0,82901.0,0.180938]
["bitfinex","BTCUSD",1743883158000,0.48454781,82902.0,82901.0,0.180938]
["bitfinex","BTCUSD",1743883160046,0.48454781,82902.0,82901.0,0.181938]
["bitfinex","BTCUSD",1743883162241,0.48454781,82902.0,82901.0,0.30484097]
["bitfinex","BTCUSD",1743883162613,0.0003298,82910.0,82909.0,0.22612]
["bitfinex","BTCUSD",1743883162814,0.0003298,82910.0,82909.0,0.34902297]
["bitfinex","BTCUSD",1743883163417,0.0003298,82910.0,82909.0,0.39672297]
["bitfinex","BTCUSD",1743883163854,0.0003298,82910.0,82909.0,0.39717946]
["bitfinex","BTCUSD",1743883165359,0.0003298,82910.0,82909.0,0.39817946]
["bitfinex","BTCUSD",1743883168605,0.0003298,82910.0,82909.0,0.42317946]
["bitfinex","BTCUSD",1743883169622,0.0003298,82910.0,82909.0,0.42217946]
["bitfinex","BTCUSD",1743883169968,0.0003298,82910.0,82909.0,0.42617946]
["bitfinex","BTCUSD",1743883170170,0.0003298,82910.0,82909.0,0.43417946]
["bitfinex","BTCUSD",1743883180110,0.13404,82921.0,82919.0,0.180898]
["bitfinex","BTCUSD",1743883180276,0.13404,82921.0,82920.0,0.168837]
["bitfinex","BTCUSD",1743883180788,0.02196976,82932.0,82931.0,0.180873]
["bitfinex","BTCUSD",1743883180929,0.15572976,82932.0,82931.0,0.180873]
["bitfinex","BTCUSD",1743883182080,0.49572976,82932.0,82931.0,0.180873]
["bitfinex","BTCUSD",1743883186199,0.36196976,82932.0,82931.0,0.180873]
["bitfinex","BTCUSD",1743883186381,0.49560976,82932.0,82931.0,0.180873]
["bitfinex","BTCUSD",1743883186931,0.36196976,82932.0,82931.0,0.180873]
["bitfinex","BTCUSD",1743883187262,0.49560976,82932.0,82931.0,0.180873]
["bitfinex","BTCUSD",1743883190004,0.34,82931.0,82930.0,0.168817]
["bitfinex","BTCUSD",1743883190983,0.15560976,82932.0,82930.0,0.180875]
["bitfinex","BTCUSD",1743883191158,0.13364,82932.0,82930.0,0.180875]
["bitfinex","BTCUSD",1743883191362,0.13364,82932.0,82931.0,0.168815]
["bitfinex","BTCUSD",1743883193119,0.47364,82932.0,82931.0,0.180873]
["bitfinex","BTCUSD",1743883195328,0.47348,82932.0,82931.0,0.180873]
["bitfinex","BTCUSD",1743883195482,0.4738098,82932.0,82931.0,0.180873]
["bitfinex","BTCUSD",1743883198528,0.4738098,82932.0,82931.0,0.168815]
["bitfinex","BTCUSD",1743883198907,0.4738098,82932.0,82931.0,0.180873]
["bitfinex","BTCUSD",1743883200739,0.34,82931.0,82928.0,0.168819]
["bitfinex","BTCUSD",1743883201037,0.34,82931.0,82930.0,0.168817]
["bitfinex","BTCUSD",1743883201265,0.34,82931.0,82930.0,0.180875]
["bitfinex","BTCUSD",1743883202430,0.1338098,82932.0,82929.0,0.012058]
["bitfinex","BTCUSD",1743883202592,0.1338098,82932.0,82928.0,0.168819]
["bitfinex","BTCUSD",1743883202593,0.012058,82930.0,82923.0,0.180888]
["bitfinex","BTCUSD",1743883202795,0.58197407,82929.0,82926.0,0.168823]
["bitfinex","BTCUSD",1743883203019,0.41315507,82929.0,82928.0,0.168821]
["bitfinex","BTCUSD",1743883203436,0.34,82929.0,82928.0,0.180879]
["bitfinex","BTCUSD",1743883203674,0.47344,82929.0,82928.0,0.180879]
["bitfinex","BTCUSD",1743883203911,0.47348,82929.0,82928.0,0.180879]
["bitfinex","BTCUSD",1743883204403,0.34,82929.0,82928.0,0.180879]
["bitfinex","BTCUSD",1743883204606,0.47344,82929.0,82928.0,0.180879]
["bitfinex","BTCUSD",1743883207147,0.0003298,82932.0,82931.0,0.180873]
["bitfinex","BTCUSD",1743883208730,0.0003298,82932.0,82931.0,0.18328444]
["bitfinex","BTCUSD",1743883209161,0.0003298,82932.0,82931.0,0.30618741]
["bitfinex","BTCUSD",1743883209357,0.0003298,82932.0,82931.0,0.30477597]
["bitfinex","BTCUSD",1743883209560,0.0003298,82932.0,82931.0,0.30377597]
["bitfinex","BTCUSD",1743883210003,0.0003298,82932.0,82931.0,0.30577597]
["bitfinex","BTCUSD",1743883210204,0.0003298,82932.0,82931.0,0.30377597]
["bitfinex","BTCUSD",1743883210566,0.0003298,82932.0,82931.0,0.30577597]
["bitfinex","BTCUSD",1743883211177,0.0003298,82932.0,82931.0,0.31734075]
["bitfinex","BTCUSD",1743883211381,0.0003298,82932.0,82931.0,0.31934075]
["bitfinex","BTCUSD",1743883211593,0.0003298,82932.0,82931.0,0.34734075]
["bitfinex","BTCUSD",1743883215819,8e-07,82932.0,82931.0,0.44444075]
["bitfinex","BTCUSD",1743883216754,8e-07,82932.0,82931.0,0.4569816]
["bitfinex","BTCUSD",1743883216936,8e-07,82932.0,82931.0,0.4539816]
["bitfinex","BTCUSD",1743883217113,8e-07,82932.0,82931.0,0.4589816]
["bitfinex","BTCUSD",1743883217663,8e-07,82932.0,82931.0,0.4639816]
["bitfinex","BTCUSD",1743883222236,6e-07,82941.0,82940.0,0.210852]
["bitfinex","BTCUSD",1743883222427,6e-07,82941.0,82940.0,0.38315497]
["bitfinex","BTCUSD",1743883223659,0.00013792,82941.0,82940.0,0.38315497]
["bitfinex","BTCUSD",1743883223829,0.00013792,82941.0,82940.0,0.38715497]
["bitfinex","BTCUSD",1743883225390,0.00013792,82941.0,82940.0,0.39115497]
["bitfinex","BTCUSD",1743883227225,0.00013792,82941.0,82940.0,0.38615497]
["bitfinex","BTCUSD",1743883227434,0.00013792,82941.0,82940.0,0.33675497]
["bitfinex","BTCUSD",1743883228076,0.00013792,82941.0,82940.0,0.213852]
["bitfinex","BTCUSD",1743883234880,0.00013792,82941.0,82940.0,0.31416605]
["bitfinex","BTCUSD",1743883235102,0.00013792,82941.0,82940.0,0.33675497]
["bitfinex","BTCUSD",1743883236497,0.00013792,82941.0,82940.0,0.35028819]
["bitfinex","BTCUSD",1743883246825,0.00013792,82941.0,82940.0,0.35061799]
["bitfinex","BTCUSD",1743883248807,0.00013792,82941.0,82940.0,0.32561799]
["bitfinex","BTCUSD",1743883249019,0.00013792,82941.0,82940.0,0.35061799]
["bitfinex","BTCUSD",1743883252437,0.13328,82958.0,82956.0,0.180818]
["bitfinex","BTCUSD",1743883252732,0.13328,82958.0,82957.0,0.168762]
["bitfinex","BTCUSD",1743883252933,0.0471298,82963.0,82961.0,0.180806]
["bitfinex","BTCUSD",1743883253166,0.1334898,82962.0,82961.0,0.180806]
["bitfinex","BTCUSD",1743883254547,0.4734898,82962.0,82961.0,0.180806]
["bitfinex","BTCUSD",1743883263448,0.3403298,82962.0,82961.0,0.179806]
["bitfinex","BTCUSD",1743883263644,0.4734498,82962.0,82961.0,0.179806]
["bitfinex","BTCUSD",1743883264124,0.3403298,82962.0,82961.0,0.179806]
["bitfinex","BTCUSD",1743883264352,0.4734498,82962.0,82961.0,0.179806]
["bitfinex","BTCUSD",1743883270159,0.4734498,82962.0,82961.0,0.177706]
["bitfinex","BTCUSD",1743883270903,0.4734498,82962.0,82961.0,0.176406]
["bitfinex","BTCUSD",1743883271755,0.3403298,82962.0,82961.0,0.176406]
["bitfinex","BTCUSD",1743883272024,0.4734498,82962.0,82961.0,0.176406]
["bitfinex","BTCUSD",1743883275127,0.168757,82960.0,82957.0,0.0003296]
["bitfinex","BTCUSD",1743883275348,0.34,82959.0,82958.0,0.16876]
["bitfinex","BTCUSD",1743883275562,0.47308,82959.0,82958.0,0.16876]
["bitfinex","BTCUSD",1743883276852,0.3867,82960.0,82959.0,0.180812]
["bitfinex","BTCUSD",1743883277046,0.51974,82960.0,82959.0,0.180812]
["bitfinex","BTCUSD",1743883278469,0.47304,82960.0,82959.0,0.180812]
["bitfinex","BTCUSD",1743883281739,0.0003298,82962.0,82961.0,0.168753]
["bitfinex","BTCUSD",1743883281943,0.4732898,82962.0,82961.0,0.180806]
["bitfinex","BTCUSD",1743883285049,0.3403298,82962.0,82961.0,0.180806]
["bitfinex","BTCUSD",1743883285237,0.3403298,82962.0,82961.0,0.1943833]
["bitfinex","BTCUSD",1743883287293,0.0003298,82962.0,82961.0,0.1943833]
["bitfinex","BTCUSD",1743883287459,0.0003298,82962.0,82961.0,0.36829677]
["bitfinex","BTCUSD",1743883287666,0.0003298,82962.0,82961.0,0.36588627]
["bitfinex","BTCUSD",1743883288137,0.0003298,82962.0,82961.0,0.36688627]
["bitfinex","BTCUSD",1743883288557,0.0003298,82962.0,82961.0,0.36588627]
["bitfinex","BTCUSD",1743883288763,0.0003298,82962.0,82961.0,0.41698627]
["bitfinex","BTCUSD",1743883289325,2e-07,82965.0,82964.0,0.1808]
["bitfinex","BTCUSD",1743883289697,2e-07,82965.0,82964.0,0.39981328]
["bitfinex","BTCUSD",1743883289906,2e-07,82965.0,82964.0,0.41098027]
["bitfinex","BTCUSD",1743883290465,0.004,82969.0,82966.0,0.180796]
["bitfinex","BTCUSD",1743883290679,6e-07,82967.0,82966.0,0.30369897]
["bitfinex","BTCUSD",1743883290902,6e-07,82967.0,82966.0,0.31727627]
["bitfinex","BTCUSD",1743883291305,6e-07,82967.0,82966.0,0.36687627]
["bitfinex","BTCUSD",1743883291710,0.00013787,82967.0,82966.0,0.36687627]
["bitfinex","BTCUSD",1743883293062,0.00013787,82967.0,82966.0,0.37187627]
["bitfinex","BTCUSD",1743883293693,0.00013787,82967.0,82966.0,0.37687627]
["bitfinex","BTCUSD",1743883304021,0.00013787,82967.0,82966.0,0.2043733]
["bitfinex","BTCUSD",1743883305739,0.00013787,82967.0,82966.0,0.20413446]
["bitfinex","BTCUSD",1743883307434,0.00013787,82967.0,82966.0,0.32703743]
["bitfinex","BTCUSD",1743883309430,0.00013787,82967.0,82966.0,0.32736703]
["bitfinex","BTCUSD",1743883311930,0.00013787,82967.0,82966.0,0.37416703]
["bitfinex","BTCUSD",1743883312112,8.7e-07,82967.0,82966.0,0.37416703]
["bitfinex","BTCUSD",1743883313045,8.7e-07,82967.0,82966.0,0.39916703]
["bitfinex","BTCUSD",1743883316001,0.004,82969.0,82968.0,0.205791]
["bitfinex","BTCUSD",1743883316220,0.004,82969.0,82968.0,0.34444251]
["bitfinex","BTCUSD",1743883316420,0.004,82969.0,82968.0,0.34203243]
["bitfinex","BTCUSD",1743883317242,0.004,82969.0,82968.0,0.35203243]
["bitfinex","BTCUSD",1743883321693,0.004,82969.0,82968.0,0.32703243]
["bitfinex","BTCUSD",1743883321895,0.004,82969.0,82968.0,0.35203243]
["bitfinex","BTCUSD",1743883322542,0.0041648,82969.0,82968.0,0.35203243]
["bitfinex","BTCUSD",1743883327562,6e-07,82970.0,82969.0,0.180789]
["bitfinex","BTCUSD",1743883327742,6e-07,82970.0,82969.0,0.30610204]
["bitfinex","BTCUSD",1743883327948,6e-07,82970.0,82969.0,0.31703043]
["bitfinex","BTCUSD",1743883328626,0.1335298,82985.0,82969.0,0.31703043]
["bitfinex","BTCUSD",1743883328627,4e-07,82974.0,82973.0,0.205781]
["bitfinex","BTCUSD",1743883328863,4e-07,82974.0,82973.0,0.33109394]
["bitfinex","BTCUSD",1743883329037,4e-07,82974.0,82973.0,0.34202243]
["bitfinex","BTCUSD",1743883329462,0.0003298,82985.0,82984.0,0.180757]
["bitfinex","BTCUSD",1743883329612,0.00037554,82985.0,82984.0,0.180757]
["bitfinex","BTCUSD",1743883330077,0.00037554,82985.0,82984.0,0.19409546]
["bitfinex","BTCUSD",1743883330698,0.00037554,82985.0,82984.0,0.19709546]
["bitfinex","BTCUSD",1743883331961,0.00037554,82985.0,82984.0,0.20109546]
["bitfinex","BTCUSD",1743883351384,5.4e-07,82985.0,82984.0,0.32399843]
["bitfinex","BTCUSD",1743883352303,5.4e-07,82985.0,82984.0,0.31999843]
["bitfinex","BTCUSD",1743883352504,5.4e-07,82985.0,82984.0,0.32099843]
["bitfinex","BTCUSD",1743883353361,5.4e-07,82985.0,82984.0,0.32499843]
["bitfinex","BTCUSD",1743883354360,5.4e-07,82985.0,82984.0,0.32099843]
["bitfinex","BTCUSD",1743883354773,5.4e-07,82985.0,82984.0,0.32599843]
["bitfinex","BTCUSD",1743883358451,5.4e-07,82985.0,82984.0,0.35099843]
["bitfinex","BTCUSD",1743883361394,5.4e-07,82985.0,82984.0,0.35132803]
["bitfinex","BTCUSD",1743883361610,5.4e-07,82985.0,82984.0,0.35042353]
["bitfinex","BTCUSD",1743883362174,5.4e-07,82985.0,82984.0,0.34951885]
["bitfinex","BTCUSD",1743883362374,0.00016534,82985.0,82984.0,0.34951885]
["bitfinex","BTCUSD",1743883362829,0.00016534,82985.0,82984.0,0.34861418]
["bitfinex","BTCUSD",1743883367632,1.11782855,82988.0,82987.0,0.180751]
["bitfinex","BTCUSD",1743883367860,0.90015284,82988.0,82987.0,0.30365397]
["bitfinex","BTCUSD",1743883368045,0.90015284,82988.0,82987.0,0.31699243]
["bitfinex","BTCUSD",1743883368820,0.90015284,82988.0,82987.0,0.32099243]
["bitfinex","BTCUSD",1743883369037,0.90015284,82988.0,82987.0,0.32399243]
["bitfinex","BTCUSD",1743883375895,0.90031764,82988.0,82987.0,0.32399243]
["bitfinex","BTCUSD",1743883380657,0.90031764,82988.0,82987.0,0.20108946]
["bitfinex","BTCUSD",1743883388554,0.90031764,82988.0,82987.0,0.20141906]
["bitfinex","BTCUSD",1743883392793,0.9903494,82988.0,82987.0,0.20141906]
["bitfinex","BTCUSD",1743883393012,0.94611764,82988.0,82987.0,0.20141906]
["bitfinex","BTCUSD",1743883393236,1.07891764,82988.0,82987.0,0.20141906]
["bitfinex","BTCUSD",1743883393626,1.03311764,82988.0,82987.0,0.20141906]
["bitfinex","BTCUSD",1743883394048,0.90031764,82988.0,82987.0,0.20141906]
["bitfinex","BTCUSD",1743883420788,0.90023329,82988.0,82987.0,0.20141906]
["bitfinex","BTCUSD",1743883426700,1.15023329,82988.0,82987.0,0.20141906]
["bitfinex","BTCUSD",1743883426842,0.90023329,82988.0,82987.0,0.20141906]
["bitfinex","BTCUSD",1743883438789,1.13023329,82988.0,82987.0,0.20141906]
["bitfinex","BTCUSD",1743883438990,0.90023329,82988.0,82987.0,0.20141906]
["bitfinex","BTCUSD",1743883443841,0.33820129,82988.0,82987.0,0.37362203]
["bitfinex","BTCUSD",1743883443997,0.33820129,82988.0,82987.0,0.44812203]
["bitfinex","BTCUSD",1743883444606,0.33820129,82988.0,82987.0,0.44412203]
["bitfinex","BTCUSD",1743883445018,0.33820129,82988.0,82987.0,0.44612203]
["bitfinex","BTCUSD",1743883445226,0.33820129,82988.0,82987.0,0.45112203]
["bitfinex","BTCUSD",1743883445410,0.33820129,82988.0,82987.0,0.44612203]
["bitfinex","BTCUSD",1743883447460,0.33820129,82988.0,82987.0,0.45212203]
["bitfinex","BTCUSD",1743883452459,0.33820129,82988.0,82987.0,0.42712203]
["bitfinex","BTCUSD",1743883452620,0.33820129,82988.0,82987.0,0.45212203]
["bitfinex","BTCUSD",1743883453446,0.33820129,82988.0,82987.0,0.35332203]
["bitfinex","BTCUSD",1743883453587,0.37202142,82988.0,82987.0,0.20541906]
["bitfinex","BTCUSD",1743883454269,0.33820129,82988.0,82987.0,0.20541906]
["bitfinex","BTCUSD",1743883454531,0.51894929,82988.0,82987.0,0.02466806]
["bitfinex","BTCUSD",1743883454942,0.33820129,82988.0,82987.0,0.02466806]
["bitfinex","BTCUSD",1743883455186,0.33820129,82988.0,82987.0,0.0113296]
["bitfinex","BTCUSD",1743883455396,0.33820129,82988.0,82987.0,0.0063296]
["bitfinex","BTCUSD",1743883455602,0.33820129,82988.0,82987.0,0.0003296]
["bitfinex","BTCUSD",1743883455809,0.44447962,82988.0,82987.0,0.0003296]
["bitfinex","BTCUSD",1743883456073,0.44447962,82988.0,82987.0,0.0033296]
["bitfinex","BTCUSD",1743883456546,0.44447962,82988.0,82987.0,0.0053296]
["bitfinex","BTCUSD",1743883457200,0.61317862,82988.0,82987.0,0.0053296]
["bitfinex","BTCUSD",1743883457421,1.03155226,82988.0,82987.0,0.0053296]
["bitfinex","BTCUSD",1743883457623,1.11355489,82988.0,82987.0,0.0053296]
["bitfinex","BTCUSD",1743883457917,1.11813301,82988.0,82987.0,0.0053296]
["bitfinex","BTCUSD",1743883458095,1.11813301,82988.0,82987.0,0.0023296]
["bitfinex","BTCUSD",1743883458484,1.11813301,82988.0,82987.0,0.0013296]
["bitfinex","BTCUSD",1743883458697,1.24103069,82988.0,82987.0,0.0013296]
["bitfinex","BTCUSD",1743883458904,1.24103069,82988.0,82987.0,0.0003296]
["bitfinex","BTCUSD",1743883461733,1.11813301,82988.0,82987.0,0.0003296]
["bitfinex","BTCUSD",1743883466507,1.76953301,82988.0,82987.0,0.0003296]
["bitfinex","BTCUSD",1743883469113,1.73433038,82988.0,82987.0,0.0003296]
["bitfinex","BTCUSD",1743883477950,1.91953301,82988.0,82987.0,0.0003296]
["bitfinex","BTCUSD",1743883482047,2.00920981,82988.0,82987.0,6e-07]
["bitfinex","BTCUSD",1743883482250,2.13210749,82988.0,82987.0,6e-07]
["bitfinex","BTCUSD",1743883488279,2.38210749,82988.0,82987.0,6e-07]
["bitfinex","BTCUSD",1743883488482,2.13210749,82988.0,82987.0,6e-07]
["bitfinex","BTCUSD",1743883491833,2.25910749,82988.0,82987.0,6e-07]
["bitfinex","BTCUSD",1743883495307,1.97038558,82988.0,82987.0,6e-07]
["bitfinex","BTCUSD",1743883504392,1.98918795,82988.0,82987.0,6e-07]
["bitfinex","BTCUSD",1743883505553,1.98460983,82988.0,82987.0,6e-07]
["bitfinex","BTCUSD",1743883507022,2.11740983,82988.0,82987.0,6e-07]
["bitfinex","BTCUSD",1743883508421,2.11740983,82988.0,82984.0,0.0003296]
["bitfinex","BTCUSD",1743883508422,0.720755,82985.0,82984.0,2e-07]
["bitfinex","BTCUSD",1743883508533,0.90589882,82985.0,82984.0,2e-07]
["bitfinex","BTCUSD",1743883508736,1.0165084,82985.0,82984.0,2e-07]
["bitfinex","BTCUSD",1743883508939,0.918476,82975.0,82974.0,8e-07]
["bitfinex","BTCUSD",1743883509142,0.918476,82975.0,82974.0,5.4e-07]
["bitfinex","BTCUSD",1743883509143,1.33439104,82975.0,82974.0,5.4e-07]
["bitfinex","BTCUSD",1743883509457,1.36986467,82975.0,82974.0,5.4e-07]
["bitfinex","BTCUSD",1743883510761,2.06986467,82975.0,82974.0,5.4e-07]
["bitfinex","BTCUSD",1743883512081,2.19686467,82975.0,82974.0,5.4e-07]
["bitfinex","BTCUSD",1743883512421,1.49686467,82975.0,82974.0,5.4e-07]
["bitfinex","BTCUSD",1743883514221,2.19686467,82975.0,82974.0,5.4e-07]
["bitfinex","BTCUSD",1743883514442,2.19686467,82975.0,82974.0,0.00033014]
["bitfinex","BTCUSD",1743883514648,2.19686467,82975.0,82974.0,1.4e-07]
["bitfinex","BTCUSD",1743883515839,1.36284075,82975.0,82974.0,1.4e-07]
["bitfinex","BTCUSD",1743883516193,1.24578307,82975.0,82974.0,1.4e-07]
["bitfinex","BTCUSD",1743883519414,1.89746307,82975.0,82974.0,1.4e-07]
["bitfinex","BTCUSD",1743883520680,1.64746307,82975.0,82974.0,1.4e-07]
["bitfinex","BTCUSD",1743883520883,1.89746307,82975.0,82974.0,1.4e-07]
["bitfinex","BTCUSD",1743883521285,1.69744859,82975.0,82974.0,1.4e-07]
["bitfinex","BTCUSD",1743883521484,1.82034627,82975.0,82974.0,1.4e-07]
["bitfinex","BTCUSD",1743883521687,1.59744859,82975.0,82974.0,1.4e-07]
["bitfinex","BTCUSD",1743883521907,1.69744859,82975.0,82974.0,1.4e-07]
["bitfinex","BTCUSD",1743883522307,1.22003656,82975.0,82974.0,1.4e-07]
["bitfinex","BTCUSD",1743883522514,1.56003656,82975.0,82974.0,1.4e-07]
["bitfinex","BTCUSD",1743883524068,1.43713359,82975.0,82974.0,0.04820014]
["bitfinex","BTCUSD",1743883527065,1.43729839,82975.0,82974.0,0.04820014]
["bitfinex","BTCUSD",1743883533253,1.43725839,82975.0,82974.0,0.04820014]
["bitfinex","BTCUSD",1743883534888,1.66016136,82975.0,82974.0,1.4e-07]
["bitfinex","BTCUSD",1743883535432,0.520796,82966.0,82965.0,0.09335414]
["bitfinex","BTCUSD",1743883536212,0.520796,82966.0,82965.0,0.09244858]
["bitfinex","BTCUSD",1743883536610,0.520796,82966.0,82965.0,0.09154311]
["bitfinex","BTCUSD",1743883538447,0.790796,82966.0,82965.0,0.09154311]
["bitfinex","BTCUSD",1743883538653,0.520796,82966.0,82965.0,0.09154311]
["bitfinex","BTCUSD",1743883540070,0.520796,82966.0,82965.0,0.09187271]
["bitfinex","BTCUSD",1743883552655,0.5209608,82966.0,82965.0,0.09187271]
["bitfinex","BTCUSD",1743883552971,1.1725608,82966.0,82965.0,0.09187271]
["bitfinex","BTCUSD",1743883553352,1.3053608,82966.0,82965.0,0.09187271]
["bitfinex","BTCUSD",1743883556925,1.42825848,82966.0,82965.0,0.09187271]
["bitfinex","BTCUSD",1743883559450,1.42825848,82966.0,82965.0,0.04387271]
["bitfinex","BTCUSD",1743883566053,1.42825848,82966.0,82965.0,0.0003296]
["bitfinex","BTCUSD",1743883566248,1.46583,82966.0,82965.0,0.0003296]
["bitfinex","BTCUSD",1743883574991,1.56583,82966.0,82965.0,0.0003296]
["bitfinex","BTCUSD",1743883575747,1.83583,82966.0,82965.0,0.0003296]
["bitfinex","BTCUSD",1743883576048,1.56583,82966.0,82965.0,0.0003296]
["bitfinex","BTCUSD",1743883586610,1.68873297,82966.0,82965.0,0.0003296]
["bitfinex","BTCUSD",1743883586809,1.78873297,82966.0,82965.0,0.0003296]
["bitfinex","BTCUSD",1743883589043,1.83603297,82966.0,82965.0,0.0003296]
["bitfinex","BTCUSD",1743883593818,1.71313529,82966.0,82965.0,0.0003296]
["bitfinex","BTCUSD",1743883596857,1.66583529,82966.0,82965.0,0.0003296]
["bitfinex","BTCUSD",1743883597629,1.26213632,82966.0,82965.0,0.0003296]
["bitfinex","BTCUSD",1743883597848,1.3933078,82966.0,82965.0,0.0003296]
["bitfinex","BTCUSD",1743883598041,1.0917648,82966.0,82965.0,0.0003296]
["bitfinex","BTCUSD",1743883598248,1.1245648,82966.0,82965.0,0.0003296]
["bitfinex","BTCUSD",1743883598671,1.2933078,82966.0,82965.0,0.0003296]
["bitfinex","BTCUSD",1743883600415,1.1245648,82966.0,82965.0,0.0003296]
["bitfinex","BTCUSD",1743883600641,1.2933078,82966.0,82965.0,0.0003296]
["bitfinex","BTCUSD",1743883601165,1.3053608,82966.0,82965.0,0.0003296]
["bitfinex","BTCUSD",1743883601728,1.2933078,82966.0,82965.0,0.0003296]
["bitfinex","BTCUSD",1743883603055,1.1245648,82966.0,82965.0,0.0003296]
["bitfinex","BTCUSD",1743883603207,1.2933078,82966.0,82965.0,0.0003296]
["bitfinex","BTCUSD",1743883603980,1.3053608,82966.0,82965.0,0.0003296]
["bitfinex","BTCUSD",1743883605390,1.42825848,82966.0,82965.0,0.0003296]
["bitfinex","BTCUSD",1743883606075,1.55116145,82966.0,82965.0,0.0003296]
["bitfinex","BTCUSD",1743883606251,1.5886995,82966.0,82965.0,0.0003296]
["bitfinex","BTCUSD",1743883607571,1.92077313,82966.0,82965.0,0.0003296]
["bitfinex","BTCUSD",1743883607774,2.0216827,82966.0,82965.0,6e-07]
["bitfinex","BTCUSD",1743883609382,2.7216827,82966.0,82965.0,6e-07]
["bitfinex","BTCUSD",1743883609721,0.68195085,82960.0,82959.0,2e-07]
["bitfinex","BTCUSD",1743883609882,0.95440071,82960.0,82959.0,2e-07]
["bitfinex","BTCUSD",1743883610668,1.65440071,82960.0,82959.0,2e-07]
["bitfinex","BTCUSD",1743883611033,0.520814,82958.0,82957.0,8e-07]
["bitfinex","BTCUSD",1743883611370,0.76903822,82958.0,82957.0,8e-07]
["bitfinex","BTCUSD",1743883620886,0.91409502,82958.0,82957.0,8e-07]
["bitfinex","BTCUSD",1743883621226,1.56585502,82958.0,82957.0,8e-07]
["bitfinex","BTCUSD",1743883621575,1.43301502,82958.0,82957.0,8e-07]
["bitfinex","BTCUSD",1743883621886,1.56585502,82958.0,82957.0,8e-07]
["bitfinex","BTCUSD",1743883622896,1.52831697,82958.0,82957.0,8e-07]
["bitfinex","BTCUSD",1743883627918,1.39547697,82958.0,82957.0,8e-07]
["bitfinex","BTCUSD",1743883628120,1.08831697,82958.0,82957.0,8e-07]
["bitfinex","BTCUSD",1743883628447,1.42831697,82958.0,82957.0,8e-07]
["bitfinex","BTCUSD",1743883628616,1.52831697,82958.0,82957.0,8e-07]
["bitfinex","BTCUSD",1743883629679,1.21466297,82958.0,82957.0,0.0467008]
["bitfinex","BTCUSD",1743883629880,1.51626297,82958.0,82957.0,0.0467008]
["bitfinex","BTCUSD",1743883630482,1.52831697,82958.0,82957.0,0.0467008]
["bitfinex","BTCUSD",1743883631028,1.60620513,82958.0,82957.0,0.0467008]
["bitfinex","BTCUSD",1743883631231,1.60620513,82958.0,82957.0,8e-07]
["bitfinex","BTCUSD",1743883635144,1.52831697,82958.0,82957.0,8e-07]
["bitfinex","BTCUSD",1743883638158,1.52827697,82958.0,82957.0,8e-07]
["bitfinex","BTCUSD",1743883638556,1.39547697,82958.0,82957.0,8e-07]
["bitfinex","BTCUSD",1743883638755,1.52827697,82958.0,82957.0,8e-07]
["bitfinex","BTCUSD",1743883642536,1.24965099,82958.0,82957.0,8e-07]
["bitfinex","BTCUSD",1743883645195,0.83603699,82958.0,82957.0,0.0120548]
["bitfinex","BTCUSD",1743883645405,0.96883699,82958.0,82957.0,0.1808168]
["bitfinex","BTCUSD",1743883645784,0.83603699,82958.0,82957.0,0.1808168]
["bitfinex","BTCUSD",1743883645961,0.62883699,82958.0,82957.0,0.1808168]
["bitfinex","BTCUSD",1743883646166,0.96883699,82958.0,82957.0,0.1808168]
["bitfinex","BTCUSD",1743883648641,0.49603699,82958.0,82957.0,0.2277168]
["bitfinex","BTCUSD",1743883648848,0.49603699,82958.0,82957.0,0.39681977]
["bitfinex","BTCUSD",1743883649053,0.0001648,82959.0,82958.0,0.278914]
["bitfinex","BTCUSD",1743883649261,0.0001648,82966.0,82958.0,0.278914]
["bitfinex","BTCUSD",1743883649262,0.0001648,82966.0,82965.0,0.180798]
["bitfinex","BTCUSD",1743883649509,0.0001648,82966.0,82965.0,0.4539512]
["bitfinex","BTCUSD",1743883649650,0.0001648,82966.0,82965.0,0.46490084]
["bitfinex","BTCUSD",1743883649851,8e-07,82966.0,82965.0,0.46990084]
["bitfinex","BTCUSD",1743883650563,0.34,82986.0,82974.0,0.273878]
["bitfinex","BTCUSD",1743883650795,0.34,82986.0,82974.0,0.41014074]
["bitfinex","BTCUSD",1743883651020,0.34,82986.0,82974.0,0.43835655]
["bitfinex","BTCUSD",1743883651259,0.1328,82987.0,82974.0,0.43835655]
["bitfinex","BTCUSD",1743883651493,0.34,82986.0,82974.0,0.43835655]
["bitfinex","BTCUSD",1743883651938,0.34,82986.0,82974.0,0.44235655]
["bitfinex","BTCUSD",1743883652589,0.34,82986.0,82974.0,0.44535655]
["bitfinex","BTCUSD",1743883655725,0.34,82986.0,82974.0,0.41714074]
["bitfinex","BTCUSD",1743883656598,0.004,82999.0,82974.0,0.40378097]
["bitfinex","BTCUSD",1743883656847,9.3e-07,82975.0,82974.0,0.40878097]
["bitfinex","BTCUSD",1743883657245,0.004,82999.0,82987.0,0.274451]
["bitfinex","BTCUSD",1743883657482,0.04952511,82988.0,82987.0,0.39735397]
["bitfinex","BTCUSD",1743883658775,0.04952511,82988.0,82987.0,0.40035397]
["bitfinex","BTCUSD",1743883659035,0.04952511,82988.0,82987.0,0.40435397]
["bitfinex","BTCUSD",1743883669752,0.04952511,82988.0,82987.0,0.35615397]
["bitfinex","BTCUSD",1743883670988,0.04952511,82988.0,82987.0,0.40375397]
["bitfinex","BTCUSD",1743883672165,0.04952511,82988.0,82987.0,0.41703324]
["bitfinex","BTCUSD",1743883680659,0.04952511,82988.0,82987.0,0.42203324]
["bitfinex","BTCUSD",1743883681605,0.04952511,82988.0,82987.0,0.41903324]
["bitfinex","BTCUSD",1743883681859,0.04952511,82988.0,82987.0,0.41503324]
["bitfinex","BTCUSD",1743883682074,0.04952511,82988.0,82987.0,0.42003324]
["bitfinex","BTCUSD",1743883682318,0.04952511,82988.0,82987.0,0.42503324]
["bitfinex","BTCUSD",1743883682754,0.04952511,82988.0,82987.0,0.42003324]
["bitfinex","BTCUSD",1743883682973,0.04952511,82988.0,82987.0,0.42603324]
["bitfinex","BTCUSD",1743883690134,0.004,82999.0,82998.0,0.180726]
["bitfinex","BTCUSD",1743883690358,0.00405511,82999.0,82998.0,0.30603823]
["bitfinex","BTCUSD",1743883690540,0.00405511,82999.0,82998.0,0.34862897]
["bitfinex","BTCUSD",1743883690738,0.00405511,82999.0,82998.0,0.36190824]
["bitfinex","BTCUSD",1743883691279,0.00405511,82999.0,82998.0,0.36490824]
["bitfinex","BTCUSD",1743883691480,0.00405511,82999.0,82998.0,0.36890824]
["bitfinex","BTCUSD",1743883692110,0.00405511,82999.0,82998.0,0.36590824]
["bitfinex","BTCUSD",1743883692332,0.00405511,82999.0,82998.0,0.37090824]
["bitfinex","BTCUSD",1743883692994,0.00405511,82999.0,82998.0,0.32590824]
["bitfinex","BTCUSD",1743883694888,0.00421991,82999.0,82998.0,0.32590824]
["bitfinex","BTCUSD",1743883702370,0.29421991,82999.0,82998.0,0.32590824]
["bitfinex","BTCUSD",1743883702574,0.00421991,82999.0,82998.0,0.32590824]
["bitfinex","BTCUSD",1743883702802,0.00922518,82999.0,82998.0,0.32590824]
["bitfinex","BTCUSD",1743883703001,0.00421991,82999.0,82998.0,0.32590824]
["bitfinex","BTCUSD",1743883703667,0.00421991,82999.0,82998.0,0.20300527]
["bitfinex","BTCUSD",1743883718570,0.00421991,82999.0,82998.0,0.32590824]
["bitfinex","BTCUSD",1743883727903,0.00421991,82999.0,82998.0,0.20300527]
["bitfinex","BTCUSD",1743883728843,0.00922968,82999.0,82998.0,0.20300527]
["bitfinex","BTCUSD",1743883732195,0.00421991,82999.0,82998.0,0.20300527]
["bitfinex","BTCUSD",1743883739966,0.00421991,82999.0,82998.0,0.32831771]
["bitfinex","BTCUSD",1743883740181,9.1e-07,82999.0,82998.0,0.32590824]
["bitfinex","BTCUSD",1743883741477,9.1e-07,82999.0,82998.0,0.31690824]
["bitfinex","BTCUSD",1743883741692,9.1e-07,82999.0,82998.0,0.32290824]
["bitfinex","BTCUSD",1743883741893,9.1e-07,82999.0,82998.0,0.32790824]
["bitfinex","BTCUSD",1743883742640,0.0001648,83014.0,82998.0,0.32790824]
["bitfinex","BTCUSD",1743883742641,0.0001648,83014.0,83013.0,0.180694]
["bitfinex","BTCUSD",1743883742865,0.00513918,83014.0,83013.0,0.180694]
["bitfinex","BTCUSD",1743883743071,0.00513918,83014.0,83013.0,0.19397327]
["bitfinex","BTCUSD",1743883744572,0.00513918,83014.0,83013.0,0.19497327]
["bitfinex","BTCUSD",1743883744793,0.00513918,83014.0,83013.0,0.19597327]
["bitfinex","BTCUSD",1743883746525,0.00513918,83014.0,83013.0,0.437527]
["bitfinex","BTCUSD",1743883746754,0.00513918,83014.0,83013.0,0.43511793]
["bitfinex","BTCUSD",1743883746957,0.0001648,83014.0,83013.0,0.43511793]
["bitfinex","BTCUSD",1743883747603,0.0001648,83014.0,83013.0,0.43411793]
["bitfinex","BTCUSD",1743883747849,0.0001648,83014.0,83013.0,0.43811793]
["bitfinex","BTCUSD",1743883748079,0.0001648,83014.0,83013.0,0.43711793]
["bitfinex","BTCUSD",1743883748516,0.0001648,83015.0,83014.0,0.20023285]
["bitfinex","BTCUSD",1743883748517,6e-07,83015.0,83014.0,0.20023285]
["bitfinex","BTCUSD",1743883748735,4e-07,83024.0,83023.0,0.279171]
["bitfinex","BTCUSD",1743883748956,0.00013761,83024.0,83023.0,0.42707397]
["bitfinex","BTCUSD",1743883749182,0.00013761,83024.0,83023.0,0.44035324]
["bitfinex","BTCUSD",1743883750928,0.00013761,83024.0,83023.0,0.44635324]
["bitfinex","BTCUSD",1743883752357,0.00013761,83024.0,83023.0,0.45135324]
["bitfinex","BTCUSD",1743883759701,0.00013761,83024.0,83023.0,0.47409493]
["bitfinex","BTCUSD",1743883761364,0.00013761,83024.0,83023.0,0.45135324]
["bitfinex","BTCUSD",1743883764786,0.00013761,83024.0,83023.0,0.42635324]
["bitfinex","BTCUSD",1743883767580,0.00013761,83024.0,83023.0,0.37935324]
["bitfinex","BTCUSD",1743883772160,0.00013761,83024.0,83023.0,0.37968264]
["bitfinex","BTCUSD",1743883779115,6.1e-07,83024.0,83023.0,0.37968264]
["bitfinex","BTCUSD",1743883780134,6.1e-07,83024.0,83023.0,0.37368264]
["bitfinex","BTCUSD",1743883780516,6.1e-07,83024.0,83023.0,0.37968264]
["bitfinex","BTCUSD",1743883781146,6.1e-07,83024.0,83023.0,0.37468264]
["bitfinex","BTCUSD",1743883781522,6.1e-07,83024.0,83023.0,0.37968264]
["bitfinex","BTCUSD",1743883785096,0.00016531,83024.0,83023.0,0.33318264]
["bitfinex","BTCUSD",1743883786773,0.00016531,83024.0,83023.0,0.32818264]
["bitfinex","BTCUSD",1743883787188,0.04806531,83024.0,83023.0,0.20527967]
["bitfinex","BTCUSD",1743883787602,0.05343654,83024.0,83023.0,0.20527967]
["bitfinex","BTCUSD",1743883787746,0.05343654,83024.0,83023.0,0.20027967]
["bitfinex","BTCUSD",1743883788172,0.05343654,83024.0,83023.0,0.20627967]
["bitfinex","BTCUSD",1743883788391,0.05343654,83024.0,83023.0,0.20027967]
["bitfinex","BTCUSD",1743883788821,0.05343654,83024.0,83023.0,0.20627967]
["bitfinex","BTCUSD",1743883789222,0.05343654,83024.0,83023.0,0.20027967]
["bitfinex","BTCUSD",1743883789484,0.05343654,83024.0,83023.0,0.20627967]
["bitfinex","BTCUSD",1743883789912,0.05343654,83024.0,83023.0,0.01960867]
["bitfinex","BTCUSD",1743883790114,0.05343654,83024.0,83023.0,0.18823567]
["bitfinex","BTCUSD",1743883790290,0.05343654,83024.0,83023.0,0.1809564]
["bitfinex","BTCUSD",1743883790433,0.32343654,83024.0,83023.0,0.1809564]
["bitfinex","BTCUSD",1743883790635,0.05343654,83024.0,83023.0,0.1809564]
["bitfinex","BTCUSD",1743883790997,0.05343654,83024.0,83023.0,0.1749564]
["bitfinex","BTCUSD",1743883791290,0.15916149,83027.0,83023.0,0.1749564]
["bitfinex","BTCUSD",1743883791590,0.13284,83030.0,83024.0,0.012044]
["bitfinex","BTCUSD",1743883791735,0.18466,83029.0,83026.0,0.168621]
["bitfinex","BTCUSD",1743883792102,0.004,83029.0,83027.0,0.168619]
["bitfinex","BTCUSD",1743883793819,0.004,83029.0,83027.0,0.181663]
["bitfinex","BTCUSD",1743883794020,0.004,83029.0,83028.0,0.168617]
["bitfinex","BTCUSD",1743883794365,0.0515,83029.0,83028.0,0.168617]
["bitfinex","BTCUSD",1743883794948,0.0515,83029.0,83028.0,0.180661]
["bitfinex","BTCUSD",1743883795553,0.0515,83029.0,83028.0,0.182661]
["bitfinex","BTCUSD",1743883796230,0.0515,83029.0,83028.0,0.183661]
["bitfinex","BTCUSD",1743883797421,0.0516647,83029.0,83028.0,0.171617]
["bitfinex","BTCUSD",1743883798229,0.2202797,83029.0,83028.0,0.003]
["bitfinex","BTCUSD",1743883798479,0.0516647,83029.0,83028.0,0.003]
["bitfinex","BTCUSD",1743883798807,0.2202797,83029.0,83028.0,0.003]
["bitfinex","BTCUSD",1743883800517,0.0516647,83029.0,83028.0,0.003]
["bitfinex","BTCUSD",1743883800726,0.0516647,83029.0,83028.0,0.171617]
["bitfinex","BTCUSD",1743883800896,0.1370447,83029.0,83028.0,0.183661]
["bitfinex","BTCUSD",1743883807289,0.0041647,83029.0,83028.0,0.183661]
["bitfinex","BTCUSD",1743883807481,0.1370047,83029.0,83028.0,0.183661]
["bitfinex","BTCUSD",1743883810120,0.0041647,83029.0,83028.0,0.183661]
["bitfinex","BTCUSD",1743883811026,0.0041647,83029.0,83028.0,0.19676384]
["bitfinex","BTCUSD",1743883811393,0.0041647,83029.0,83028.0,0.183661]
["bitfinex","BTCUSD",1743883813373,0.0041647,83029.0,83028.0,0.19677273]
["bitfinex","BTCUSD",1743883820629,0.13312,83031.0,83030.0,0.180656]
["bitfinex","BTCUSD",1743883821280,0.13312,83031.0,83030.0,0.19376773]
["bitfinex","BTCUSD",1743883822046,0.13312,83031.0,83030.0,0.19576773]
["bitfinex","BTCUSD",1743883823896,0.168599,83037.0,83034.0,0.168604]
["bitfinex","BTCUSD",1743883824089,0.13304,83036.0,83034.0,0.168604]
["bitfinex","BTCUSD",1743883824411,0.13304,83036.0,83035.0,0.168603]
["bitfinex","BTCUSD",1743883825335,0.34,83036.0,83035.0,0.168603]
["bitfinex","BTCUSD",1743883825539,0.473,83036.0,83035.0,0.168603]
["bitfinex","BTCUSD",1743883825832,0.473,83036.0,83034.0,0.168604]
["bitfinex","BTCUSD",1743883826030,0.34,83035.0,83032.0,0.18065]
["bitfinex","BTCUSD",1743883826171,0.34,83035.0,83034.0,0.168605]
["bitfinex","BTCUSD",1743883827219,0.133,83036.0,83035.0,0.168603]
["bitfinex","BTCUSD",1743883828227,0.3400606,83037.0,83036.0,0.168601]
["bitfinex","BTCUSD",1743883828453,0.4730206,83037.0,83036.0,0.168601]
["bitfinex","BTCUSD",1743883828658,6.06e-05,83037.0,83036.0,0.168601]
["bitfinex","BTCUSD",1743883828868,0.1330206,83037.0,83036.0,0.180643]
["bitfinex","BTCUSD",1743883830751,0.4730206,83037.0,83033.0,0.180646]
["bitfinex","BTCUSD",1743883830953,0.34,83036.0,83034.0,0.180647]
["bitfinex","BTCUSD",1743883831413,0.34,83036.0,83035.0,0.180646]
["bitfinex","BTCUSD",1743883832984,6.06e-05,83037.0,83036.0,0.180643]
["bitfinex","BTCUSD",1743883833198,0.4729806,83037.0,83036.0,0.180643]
["bitfinex","BTCUSD",1743883834507,0.3400606,83037.0,83036.0,0.180643]
["bitfinex","BTCUSD",1743883834719,0.4729806,83037.0,83036.0,0.180643]
["bitfinex","BTCUSD",1743883835410,6.06e-05,83037.0,83036.0,0.45274807]
["bitfinex","BTCUSD",1743883835824,6.06e-05,83037.0,83036.0,0.46477194]
["bitfinex","BTCUSD",1743883836435,6.06e-05,83037.0,83036.0,0.46977194]
["bitfinex","BTCUSD",1743883836436,6e-07,83037.0,83036.0,0.46977194]
["bitfinex","BTCUSD",1743883837096,6e-07,83037.0,83036.0,0.43071069]
["bitfinex","BTCUSD",1743883837296,6e-07,83037.0,83036.0,0.42771069]
["bitfinex","BTCUSD",1743883837492,6e-07,83037.0,83036.0,0.43071069]
["bitfinex","BTCUSD",1743883837692,6e-07,83037.0,83036.0,0.43671069]
["bitfinex","BTCUSD",1743883837931,6e-07,83037.0,83036.0,0.41916984]
["bitfinex","BTCUSD",1743883838269,6e-07,83037.0,83036.0,0.42516984]
["bitfinex","BTCUSD",1743883838473,0.0001653,83037.0,83036.0,0.42516984]
["bitfinex","BTCUSD",1743883843173,0.0001653,83037.0,83036.0,0.43971069]
["bitfinex","BTCUSD",1743883852482,0.0001653,83037.0,83036.0,0.44004009]
["bitfinex","BTCUSD",1743883857559,0.0001653,83037.0,83036.0,0.43504009]
["bitfinex","BTCUSD",1743883857702,0.0001653,83037.0,83036.0,0.44004009]
["bitfinex","BTCUSD",1743883861440,0.0001653,83037.0,83036.0,0.42049924]
["bitfinex","BTCUSD",1743883863232,0.0001653,83037.0,83036.0,0.44004009]
["bitfinex","BTCUSD",1743883868229,3e-07,83037.0,83036.0,0.44004009]
["bitfinex","BTCUSD",1743883871413,0.0001647,83042.0,83041.0,0.185633]
["bitfinex","BTCUSD",1743883871635,0.0001647,83042.0,83041.0,0.32307682]
["bitfinex","BTCUSD",1743883872166,0.0001647,83042.0,83041.0,0.33510069]
["bitfinex","BTCUSD",1743883872749,0.0001647,83042.0,83041.0,0.34010069]
["bitfinex","BTCUSD",1743883873785,0.0001647,83042.0,83041.0,0.34510069]
["bitfinex","BTCUSD",1743883875111,0.0001647,83042.0,83041.0,0.32555984]
["bitfinex","BTCUSD",1743883884521,0.0001647,83042.0,83041.0,0.20265687]
["bitfinex","BTCUSD",1743883884896,0.00484054,83042.0,83041.0,0.190633]
["bitfinex","BTCUSD",1743883885129,0.00484054,83042.0,83041.0,0.178591]
["bitfinex","BTCUSD",1743883885285,0.00484054,83042.0,83041.0,0.190633]
["bitfinex","BTCUSD",1743883885915,0.00484054,83042.0,83041.0,0.185633]
["bitfinex","BTCUSD",1743883886135,0.0001647,83042.0,83041.0,0.180633]
["bitfinex","BTCUSD",1743883886403,0.0001647,83042.0,83041.0,0.19758001]
["bitfinex","BTCUSD",1743883886527,0.00484029,83042.0,83041.0,0.20258001]
["bitfinex","BTCUSD",1743883886732,0.00484029,83042.0,83041.0,0.19258001]
["bitfinex","BTCUSD",1743883886986,0.00484029,83042.0,83041.0,0.19658001]
["bitfinex","BTCUSD",1743883887198,0.00484029,83042.0,83041.0,0.20058001]
["bitfinex","BTCUSD",1743883890291,0.0001647,83042.0,83041.0,0.20058001]
["bitfinex","BTCUSD",1743883894092,0.0001647,83042.0,83041.0,0.188633]
["bitfinex","BTCUSD",1743883895145,0.1448457,83049.0,83044.0,0.168585]
["bitfinex","BTCUSD",1743883895355,4.571e-05,83046.0,83045.0,0.168581]
["bitfinex","BTCUSD",1743883895552,4.571e-05,83046.0,83045.0,0.180622]
["bitfinex","BTCUSD",1743883897212,4.571e-05,83046.0,83045.0,0.183622]
["bitfinex","BTCUSD",1743883897807,4.571e-05,83046.0,83045.0,0.186622]
["bitfinex","BTCUSD",1743883907206,0.00021041,83046.0,83045.0,0.186622]
["bitfinex","BTCUSD",1743883916797,0.00021041,83046.0,83045.0,0.19857828]
["bitfinex","BTCUSD",1743883920863,0.00021041,83046.0,83045.0,0.19890768]
["bitfinex","BTCUSD",1743883921419,0.00021041,83046.0,83045.0,0.1869514]
["bitfinex","BTCUSD",1743883923529,0.00021041,83046.0,83045.0,0.18648308]
["bitfinex","BTCUSD",1743883934028,0.00021041,83046.0,83045.0,0.19844357]
["bitfinex","BTCUSD",1743883947464,0.61476849,83046.0,83045.0,0.01828989]
["bitfinex","BTCUSD",1743883947713,0.85772915,83046.0,83045.0,0.0063294]
["bitfinex","BTCUSD",1743883948362,0.85772915,83046.0,83045.0,0.0033294]
["bitfinex","BTCUSD",1743883948363,0.99036915,83046.0,83045.0,0.0033294]
["bitfinex","BTCUSD",1743883948787,0.99036915,83046.0,83045.0,0.0053294]
["bitfinex","BTCUSD",1743883950185,0.99036915,83046.0,83045.0,0.0023294]
["bitfinex","BTCUSD",1743883950790,0.99036915,83046.0,83045.0,0.0003294]
["bitfinex","BTCUSD",1743883956651,1.00915684,83046.0,83045.0,0.0003294]
["bitfinex","BTCUSD",1743883958542,1.02369769,83046.0,83045.0,4e-07]
["bitfinex","BTCUSD",1743883958874,0.616141,83037.0,83036.0,2e-07]
["bitfinex","BTCUSD",1743883959181,0.81210166,83037.0,83036.0,2e-07]
["bitfinex","BTCUSD",1743883959554,1.46310166,83037.0,83036.0,2e-07]
["bitfinex","BTCUSD",1743883960470,1.47764251,83037.0,83036.0,2e-07]
["bitfinex","BTCUSD",1743883968358,1.44005845,83037.0,83036.0,2e-07]
["bitfinex","BTCUSD",1743883968587,1.60033737,83037.0,83036.0,2e-07]
["bitfinex","BTCUSD",1743883972460,1.34328462,83037.0,83036.0,2e-07]
["bitfinex","BTCUSD",1743883972665,1.22295613,83037.0,83036.0,2e-07]
["bitfinex","BTCUSD",1743883974455,1.56295613,83037.0,83036.0,2e-07]
["bitfinex","BTCUSD",1743883975957,1.68985613,83037.0,83036.0,2e-07]
["bitfinex","BTCUSD",1743883976147,1.56295613,83037.0,83036.0,2e-07]
["bitfinex","BTCUSD",1743883977218,1.69563613,83037.0,83036.0,2e-07]
["bitfinex","BTCUSD",1743883980813,1.52722397,83037.0,83036.0,2e-07]
["bitfinex","BTCUSD",1743883981015,1.39454397,83037.0,83036.0,2e-07]
["bitfinex","BTCUSD",1743883981285,1.52722397,83037.0,83036.0,2e-07]
["bitfinex","BTCUSD",1743883982182,1.52738867,83037.0,83036.0,2e-07]
["bitfinex","BTCUSD",1743883982560,1.56486456,83037.0,83036.0,2e-07]
["bitfinex","BTCUSD",1743883982785,1.68776224,83037.0,83036.0,2e-07]
["bitfinex","BTCUSD",1743883983141,1.55508224,83037.0,83036.0,2e-07]
["bitfinex","BTCUSD",1743883983313,1.68776224,83037.0,83036.0,2e-07]
["bitfinex","BTCUSD",1743883987729,1.56486456,83037.0,83036.0,2e-07]
["bitfinex","BTCUSD",1743883998533,1.63779833,83037.0,83036.0,2e-07]
["bitfinex","BTCUSD",1743883998952,1.65233918,83037.0,83036.0,2e-07]
["bitfinex","BTCUSD",1743884001040,1.61487904,83037.0,83036.0,2e-07]
["bitfinex","BTCUSD",1743884001446,1.50033819,83037.0,83036.0,2e-07]
["bitfinex","BTCUSD",1743884001651,1.71486456,83037.0,83036.0,2e-07]
["bitfinex","BTCUSD",1743884002655,1.44196159,83037.0,83036.0,2e-07]
["bitfinex","BTCUSD",1743884010511,1.14068259,83037.0,83036.0,0.0476002]
["bitfinex","BTCUSD",1743884010742,1.44196159,83037.0,83036.0,0.0962002]
["bitfinex","BTCUSD",1743884013696,1.30928159,83037.0,83036.0,0.0962002]
["bitfinex","BTCUSD",1743884013914,1.44196159,83037.0,83036.0,0.0962002]
["bitfinex","BTCUSD",1743884015808,1.44192159,83037.0,83036.0,0.0962002]
["bitfinex","BTCUSD",1743884021401,1.4044457,83037.0,83036.0,0.0962002]
["bitfinex","BTCUSD",1743884024904,1.52734338,83037.0,83036.0,0.0962002]
["bitfinex","BTCUSD",1743884025355,1.39470338,83037.0,83036.0,0.0962002]
["bitfinex","BTCUSD",1743884025567,1.52734338,83037.0,83036.0,0.0962002]
["bitfinex","BTCUSD",1743884027395,1.39470338,83037.0,83036.0,0.0962002]
["bitfinex","BTCUSD",1743884027598,1.52734338,83037.0,83036.0,0.0962002]
["bitfinex","BTCUSD",1743884028320,1.4044457,83037.0,83036.0,0.0962002]
["bitfinex","BTCUSD",1743884028662,1.3924037,83037.0,83036.0,0.0962002]
["bitfinex","BTCUSD",1743884029286,1.4044457,83037.0,83036.0,0.0962002]
["bitfinex","BTCUSD",1743884031416,0.7414037,83037.0,83036.0,0.0962002]
["bitfinex","BTCUSD",1743884032583,0.6087637,83037.0,83036.0,0.0962002]
["bitfinex","BTCUSD",1743884032790,0.7414037,83037.0,83036.0,0.0962002]
["bitfinex","BTCUSD",1743884033526,0.7534457,83037.0,83036.0,0.0962002]
["bitfinex","BTCUSD",1743884035309,0.79098358,83037.0,83036.0,0.0962002]
["bitfinex","BTCUSD",1743884039525,0.77894158,83037.0,83036.0,0.0962002]
["bitfinex","BTCUSD",1743884040484,0.61034258,83037.0,83036.0,0.0962002]
["bitfinex","BTCUSD",1743884040817,0.61034258,83037.0,83036.0,0.2648012]
["bitfinex","BTCUSD",1743884041048,0.61034258,83037.0,83036.0,0.0962002]
["bitfinex","BTCUSD",1743884043080,0.77894158,83037.0,83036.0,0.0962002]
["bitfinex","BTCUSD",1743884044024,0.61034258,83037.0,83036.0,0.0962002]
["bitfinex","BTCUSD",1743884044224,0.61034258,83037.0,83036.0,0.2648012]
["bitfinex","BTCUSD",1743884044430,0.77894158,83037.0,83036.0,0.0962002]
["bitfinex","BTCUSD",1743884045135,0.61034258,83037.0,83036.0,0.0962002]
["bitfinex","BTCUSD",1743884045349,0.77894158,83037.0,83036.0,0.0962002]
["bitfinex","BTCUSD",1743884046822,0.77894158,83037.0,83036.0,0.0476002]
["bitfinex","BTCUSD",1743884047961,0.77894158,83037.0,83036.0,2e-07]
["bitfinex","BTCUSD",1743884048119,0.79098358,83037.0,83036.0,2e-07]
["bitfinex","BTCUSD",1743884048543,0.91388126,83037.0,83036.0,2e-07]
["bitfinex","BTCUSD",1743884050391,0.65834358,83037.0,83036.0,2e-07]
["bitfinex","BTCUSD",1743884050600,0.79098358,83037.0,83036.0,2e-07]
["bitfinex","BTCUSD",1743884050749,0.65834358,83037.0,83036.0,2e-07]
["bitfinex","BTCUSD",1743884050951,0.61034258,83037.0,83036.0,2e-07]
["bitfinex","BTCUSD",1743884051149,0.47770258,83037.0,83036.0,0.1686012]
["bitfinex","BTCUSD",1743884051355,0.61034258,83037.0,83036.0,2e-07]
["bitfinex","BTCUSD",1743884052231,0.77894158,83037.0,83036.0,2e-07]
["bitfinex","BTCUSD",1743884052916,0.90183926,83037.0,83036.0,2e-07]
["bitfinex","BTCUSD",1743884054323,0.73324026,83037.0,83036.0,2e-07]
["bitfinex","BTCUSD",1743884054508,0.77894158,83037.0,83036.0,2e-07]
["bitfinex","BTCUSD",1743884055503,0.64630158,83037.0,83036.0,2e-07]
["bitfinex","BTCUSD",1743884055708,0.77894158,83037.0,83036.0,2e-07]
["bitfinex","BTCUSD",1743884062212,1.43002158,83037.0,83036.0,2e-07]
["bitfinex","BTCUSD",1743884063019,1.44206358,83037.0,83036.0,2e-07]
["bitfinex","BTCUSD",1743884067722,1.26142258,83037.0,83036.0,2e-07]
["bitfinex","BTCUSD",1743884068077,1.02878258,83037.0,83036.0,0.2261432]
["bitfinex","BTCUSD",1743884068225,1.16142258,83037.0,83036.0,0.2261432]
["bitfinex","BTCUSD",1743884069805,1.1238847,83037.0,83036.0,0.2261432]
["bitfinex","BTCUSD",1743884071693,0.4728047,83037.0,83036.0,0.2261432]
["bitfinex","BTCUSD",1743884072352,0.3401647,83037.0,83036.0,0.2261432]
["bitfinex","BTCUSD",1743884073069,0.3401647,83037.0,83036.0,0.23809943]
["bitfinex","BTCUSD",1743884076891,0.3401647,83037.0,83036.0,0.2261432]
["bitfinex","BTCUSD",1743884095042,0.3401647,83037.0,83036.0,0.1806432]
["bitfinex","BTCUSD",1743884095043,0.40430007,83037.0,83036.0,0.1806432]
["bitfinex","BTCUSD",1743884095472,0.3401647,83037.0,83036.0,0.1806432]
["bitfinex","BTCUSD",1743884095878,0.3401647,83037.0,83036.0,0.19259573]
["bitfinex","BTCUSD",1743884096358,0.3401647,83037.0,83036.0,0.1806432]
["bitfinex","BTCUSD",1743884096981,0.3401647,83037.0,83036.0,0.19259759]
["bitfinex","BTCUSD",1743884100842,0.3401647,83037.0,83036.0,0.23939759]
["bitfinex","BTCUSD",1743884102176,0.3401647,83037.0,83036.0,0.24039759]
["bitfinex","BTCUSD",1743884102405,0.0001647,83037.0,83036.0,0.43067842]
["bitfinex","BTCUSD",1743884102599,0.0001647,83037.0,83036.0,0.47887842]
["bitfinex","BTCUSD",1743884103012,0.0001647,83037.0,83036.0,0.48087842]
["bitfinex","BTCUSD",1743884103208,0.0001647,83037.0,83036.0,0.47987842]
["bitfinex","BTCUSD",1743884103624,0.0001647,83037.0,83036.0,0.48187842]
["bitfinex","BTCUSD",1743884103840,0.0001647,83037.0,83036.0,0.47887842]
["bitfinex","BTCUSD",1743884105038,0.0001647,83037.0,83036.0,0.41150056]
["bitfinex","BTCUSD",1743884105316,0.0001647,83037.0,83036.0,0.41850056]
["bitfinex","BTCUSD",1743884105521,0.0001647,83037.0,83036.0,0.41550056]
["bitfinex","BTCUSD",1743884105792,0.0001647,83037.0,83036.0,0.41150056]
["bitfinex","BTCUSD",1743884106031,0.0001647,83037.0,83036.0,0.42150056]
["bitfinex","BTCUSD",1743884107360,0.2601647,83037.0,83036.0,0.42150056]
["bitfinex","BTCUSD",1743884107568,0.0001647,83037.0,83036.0,0.42150056]
["bitfinex","BTCUSD",1743884124768,0.19820518,83060.0,83058.0,0.168556]
["bitfinex","BTCUSD",1743884124769,0.0425504,83060.0,83058.0,0.168556]
["bitfinex","BTCUSD",1743884124946,0.34,83060.0,83058.0,0.168556]
["bitfinex","BTCUSD",1743884126423,0.34,83060.0,83059.0,0.168554]
["bitfinex","BTCUSD",1743884127337,0.34,83060.0,83058.0,0.168556]
["bitfinex","BTCUSD",1743884128796,0.508553,83060.0,83058.0,0.168556]
["bitfinex","BTCUSD",1743884129276,0.168554,83059.0,83054.0,0.168564]
["bitfinex","BTCUSD",1743884129733,0.34,83056.0,83055.0,0.168562]
["bitfinex","BTCUSD",1743884131560,0.34,83057.0,83055.0,0.168562]
["bitfinex","BTCUSD",1743884131779,0.61,83057.0,83056.0,0.01195257]
["bitfinex","BTCUSD",1743884131997,0.34,83057.0,83056.0,0.18051257]
["bitfinex","BTCUSD",1743884132340,0.34,83057.0,83056.0,0.19255257]
["bitfinex","BTCUSD",1743884132539,0.0001647,83060.0,83059.0,0.180593]
["bitfinex","BTCUSD",1743884132768,0.0001647,83060.0,83059.0,0.19254557]
["bitfinex","BTCUSD",1743884134708,0.0001647,83060.0,83059.0,0.19163988]
["bitfinex","BTCUSD",1743884136385,0.0001647,83060.0,83059.0,0.18050657]
["bitfinex","BTCUSD",1743884139609,0.0001647,83060.0,83059.0,0.19254557]
["bitfinex","BTCUSD",1743884143606,0.2401647,83060.0,83059.0,0.19254557]
["bitfinex","BTCUSD",1743884143813,0.0001647,83060.0,83059.0,0.19254557]
["bitfinex","BTCUSD",1743884157026,0.6001647,83060.0,83059.0,0.19254557]
["bitfinex","BTCUSD",1743884157271,0.3401647,83060.0,83059.0,0.19254557]
["bitfinex","BTCUSD",1743884158083,0.3401647,83060.0,83059.0,0.19287477]
["bitfinex","BTCUSD",1743884165240,0.32582977,83062.0,83061.0,0.180589]
["bitfinex","BTCUSD",1743884165799,0.32582977,83062.0,83061.0,0.19254157]
["bitfinex","BTCUSD",1743884166564,0.32587548,83062.0,83061.0,0.19254157]
["bitfinex","BTCUSD",1743884168659,0.60587548,83062.0,83061.0,0.19254157]
["bitfinex","BTCUSD",1743884168862,0.32587548,83062.0,83061.0,0.19254157]
["bitfinex","BTCUSD",1743884171917,0.32604008,83062.0,83061.0,0.19254157]
["bitfinex","BTCUSD",1743884173027,0.66604008,83062.0,83061.0,0.19254157]
["bitfinex","BTCUSD",1743884178551,0.32604008,83062.0,83061.0,0.23774157]
["bitfinex","BTCUSD",1743884181614,0.32604008,83062.0,83061.0,0.23874157]
["bitfinex","BTCUSD",1743884182219,0.56604008,83062.0,83061.0,0.23874157]
["bitfinex","BTCUSD",1743884182526,0.32604008,83062.0,83061.0,0.23874157]
["bitfinex","BTCUSD",1743884184841,0.49458808,83062.0,83061.0,0.01295257]
["bitfinex","BTCUSD",1743884185060,0.32604008,83062.0,83061.0,0.18150257]
["bitfinex","BTCUSD",1743884185516,0.32604008,83062.0,83061.0,0.19354157]
["bitfinex","BTCUSD",1743884185711,0.32604008,83062.0,83061.0,0.23342857]
["bitfinex","BTCUSD",1743884185922,0.32604008,83062.0,83061.0,0.27862857]
["bitfinex","BTCUSD",1743884186120,0.32604008,83062.0,83061.0,0.23874157]
["bitfinex","BTCUSD",1743884188379,0.32604008,83062.0,83061.0,0.36164454]
["bitfinex","BTCUSD",1743884188616,0.32604008,83062.0,83061.0,0.36064454]
["bitfinex","BTCUSD",1743884189036,0.32604008,83062.0,83061.0,0.36264454]
["bitfinex","BTCUSD",1743884189446,0.32604008,83062.0,83061.0,0.36064454]
["bitfinex","BTCUSD",1743884190089,0.32604008,83062.0,83061.0,0.36264454]
["bitfinex","BTCUSD",1743884190293,0.32604008,83062.0,83061.0,0.36064454]
["bitfinex","BTCUSD",1743884190511,0.32604008,83062.0,83061.0,0.36364454]
["bitfinex","BTCUSD",1743884190859,0.32604008,83062.0,83061.0,0.36764454]
["bitfinex","BTCUSD",1743884195895,0.32604008,83062.0,83061.0,0.36763227]
["bitfinex","BTCUSD",1743884203679,0.69864409,83062.0,83061.0,0.0189403]
["bitfinex","BTCUSD",1743884203856,0.89362708,83062.0,83061.0,0.0189403]
["bitfinex","BTCUSD",1743884204469,0.89362708,83062.0,83061.0,0.007]
["bitfinex","BTCUSD",1743884204649,0.89362708,83062.0,83061.0,0.003]
["bitfinex","BTCUSD",1743884205001,1.04122708,83062.0,83061.0,0.003]
["bitfinex","BTCUSD",1743884205150,1.16412476,83062.0,83061.0,0.004]
["bitfinex","BTCUSD",1743884205352,1.04122708,83062.0,83061.0,0.001]
["bitfinex","BTCUSD",1743884214903,1.16413005,83062.0,83061.0,0.001]
["bitfinex","BTCUSD",1743884215099,1.23735306,83062.0,83061.0,0.001]
["bitfinex","BTCUSD",1743884216169,0.670589,83061.0,83060.0,0.0003292]
["bitfinex","BTCUSD",1743884216372,0.87603179,83061.0,83060.0,0.0003292]
["bitfinex","BTCUSD",1743884216574,0.99892947,83061.0,83060.0,0.0003292]
["bitfinex","BTCUSD",1743884217392,1.13144947,83061.0,83060.0,0.0003292]
["bitfinex","BTCUSD",1743884221566,1.78232947,83061.0,83060.0,0.0003292]
["bitfinex","BTCUSD",1743884222597,1.81801266,83061.0,83060.0,0.0003292]
["bitfinex","BTCUSD",1743884223265,1.78047284,83061.0,83060.0,0.0003292]
["bitfinex","BTCUSD",1743884225071,1.81794074,83061.0,83060.0,0.0003292]
["bitfinex","BTCUSD",1743884225804,1.78047284,83061.0,83060.0,0.0003292]
["bitfinex","BTCUSD",1743884227820,1.65757516,83061.0,83060.0,0.0003292]
["bitfinex","BTCUSD",1743884230327,1.69504844,83061.0,83060.0,0.0003292]
["bitfinex","BTCUSD",1743884236793,1.69521304,83061.0,83060.0,0.0003292]
["bitfinex","BTCUSD",1743884237918,1.56269304,83061.0,83060.0,0.0003292]
["bitfinex","BTCUSD",1743884238121,1.65025304,83061.0,83060.0,0.0003292]
["bitfinex","BTCUSD",1743884238322,1.12851788,83061.0,83060.0,0.0003292]
["bitfinex","BTCUSD",1743884238526,1.44166688,83061.0,83060.0,0.0003292]
["bitfinex","BTCUSD",1743884243085,1.56456456,83061.0,83060.0,0.0003292]
["bitfinex","BTCUSD",1743884243510,1.80456456,83061.0,83060.0,0.0003292]
["bitfinex","BTCUSD",1743884243687,1.56456456,83061.0,83060.0,0.0003292]
["bitfinex","BTCUSD",1743884245357,1.44166688,83061.0,83060.0,0.0003292]
["bitfinex","BTCUSD",1743884247082,1.26107788,83061.0,83060.0,0.1809202]
["bitfinex","BTCUSD",1743884247287,0.68851788,83061.0,83060.0,0.2263202]
["bitfinex","BTCUSD",1743884247486,0.6510446,83061.0,83060.0,0.2263202]
["bitfinex","BTCUSD",1743884247641,0.9910446,83061.0,83060.0,0.2263202]
["bitfinex","BTCUSD",1743884263176,0.9910446,83061.0,83060.0,0.2760202]
["bitfinex","BTCUSD",1743884263385,0.6510446,83061.0,83060.0,0.39892317]
["bitfinex","BTCUSD",1743884264306,0.6510446,83061.0,83060.0,0.40092317]
["bitfinex","BTCUSD",1743884264467,0.6510446,83061.0,83060.0,0.41468001]
["bitfinex","BTCUSD",1743884264667,0.0001646,83061.0,83060.0,0.41468001]
["bitfinex","BTCUSD",1743884292133,6e-07,83061.0,83060.0,0.42922086]
["bitfinex","BTCUSD",1743884293046,6e-07,83061.0,83060.0,0.42522086]
["bitfinex","BTCUSD",1743884293277,6e-07,83061.0,83060.0,0.43022086]
["bitfinex","BTCUSD",1743884293609,6e-07,83061.0,83060.0,0.43422086]
["bitfinex","BTCUSD",1743884293763,6e-07,83061.0,83060.0,0.43022086]
["bitfinex","BTCUSD",1743884293972,6e-07,83061.0,83060.0,0.51317677]
["bitfinex","BTCUSD",1743884294217,6e-07,83061.0,83060.0,0.43522086]
["bitfinex","BTCUSD",1743884299562,9.1e-07,83062.0,83061.0,0.24312985]
["bitfinex","BTCUSD",1743884299742,9.1e-07,83062.0,83061.0,0.36603282]
["bitfinex","BTCUSD",1743884299949,9.1e-07,83062.0,83061.0,0.37778966]
["bitfinex","BTCUSD",1743884300607,9.1e-07,83062.0,83061.0,0.37278966]
["bitfinex","BTCUSD",1743884300804,9.1e-07,83062.0,83061.0,0.38178966]
["bitfinex","BTCUSD",1743884311555,9.1e-07,83062.0,83061.0,0.38678966]
["bitfinex","BTCUSD",1743884312733,9.1e-07,83062.0,83061.0,0.38178966]
["bitfinex","BTCUSD",1743884312944,9.1e-07,83062.0,83061.0,0.38278966]
["bitfinex","BTCUSD",1743884313232,9.1e-07,83062.0,83061.0,0.38678966]
["bitfinex","BTCUSD",1743884313387,9.1e-07,83062.0,83061.0,0.38178966]
["bitfinex","BTCUSD",1743884313598,9.1e-07,83062.0,83061.0,0.37778966]
["bitfinex","BTCUSD",1743884313807,9.1e-07,83062.0,83061.0,0.38378966]
["bitfinex","BTCUSD",1743884315323,9.1e-07,83062.0,83061.0,0.38978966]
["bitfinex","BTCUSD",1743884325190,9.1e-07,83062.0,83061.0,0.38888496]
["bitfinex","BTCUSD",1743884325800,9.1e-07,83062.0,83061.0,0.38798014]
["bitfinex","BTCUSD",1743884326017,9.1e-07,83062.0,83061.0,0.38830934]
["bitfinex","BTCUSD",1743884330619,0.24000091,83062.0,83061.0,0.38830934]
["bitfinex","BTCUSD",1743884330815,9.1e-07,83062.0,83061.0,0.38830934]
["bitfinex","BTCUSD",1743884344578,0.37000275,83090.0,83089.0,0.180529]
["bitfinex","BTCUSD",1743884344782,0.34,83090.0,83089.0,0.180529]
["bitfinex","BTCUSD",1743884344921,0.34004572,83090.0,83089.0,0.180529]
["bitfinex","BTCUSD",1743884350521,0.34021032,83090.0,83089.0,0.180529]
["bitfinex","BTCUSD",1743884351804,0.00021032,83090.0,83089.0,0.180529]
["bitfinex","BTCUSD",1743884356027,0.34021032,83090.0,83089.0,0.180529]
["bitfinex","BTCUSD",1743884361193,0.34,83089.0,83087.0,0.168497]
["bitfinex","BTCUSD",1743884361395,0.34,83089.0,83088.0,0.168496]
["bitfinex","BTCUSD",1743884362489,0.00021032,83090.0,83089.0,0.168494]
["bitfinex","BTCUSD",1743884363680,0.00021032,83090.0,83089.0,0.180529]
["bitfinex","BTCUSD",1743884364352,0.00021032,83090.0,83087.0,0.180532]
["bitfinex","BTCUSD",1743884364576,0.34021032,83090.0,83087.0,0.012035]
["bitfinex","BTCUSD",1743884364777,0.34021032,83090.0,81700.0,0.25]
["bitfinex","BTCUSD",1743884364778,0.012035,83088.0,83079.0,0.012036]
["bitfinex","BTCUSD",1743884364977,0.16851,83081.0,83078.0,0.168514]
["bitfinex","BTCUSD",1743884365271,0.168502,83085.0,83081.0,0.168509]
["bitfinex","BTCUSD",1743884365459,0.012035,83085.0,83081.0,0.168509]
["bitfinex","BTCUSD",1743884365855,0.168505,83084.0,83082.0,0.168507]
["bitfinex","BTCUSD",1743884366911,0.180537,83085.0,83083.0,0.168506]
["bitfinex","BTCUSD",1743884366912,0.168502,83085.0,83083.0,0.168506]
["bitfinex","BTCUSD",1743884368745,0.168502,83085.0,83083.0,0.169506]
["bitfinex","BTCUSD",1743884369132,0.34,83084.0,83083.0,0.170506]
["bitfinex","BTCUSD",1743884369531,0.46289768,83084.0,83083.0,0.170506]
["bitfinex","BTCUSD",1743884370064,0.46289768,83084.0,83083.0,0.168506]
["bitfinex","BTCUSD",1743884370270,0.34,83084.0,83083.0,0.170506]
["bitfinex","BTCUSD",1743884371445,0.34,83084.0,83083.0,0.171506]
["bitfinex","BTCUSD",1743884375606,0.34,83084.0,83083.0,0.183542]
["bitfinex","BTCUSD",1743884375820,0.34,83084.0,83083.0,0.1838712]
["bitfinex","BTCUSD",1743884379455,0.34,83084.0,83083.0,0.1718352]
["bitfinex","BTCUSD",1743884384971,0.168496,83088.0,83084.0,0.168502]
["bitfinex","BTCUSD",1743884385553,0.168496,83088.0,83086.0,0.168499]
["bitfinex","BTCUSD",1743884387075,0.168496,83088.0,83086.0,0.169499]
["bitfinex","BTCUSD",1743884387934,0.168496,83088.0,83086.0,0.170499]
["bitfinex","BTCUSD",1743884388233,0.180529,83089.0,83087.0,0.168498]
["bitfinex","BTCUSD",1743884388652,0.168496,83088.0,83086.0,0.1705]
["bitfinex","BTCUSD",1743884389278,0.168496,83088.0,83086.0,0.1685]
["bitfinex","BTCUSD",1743884389713,0.168496,83088.0,83087.0,0.001]
["bitfinex","BTCUSD",1743884389920,0.168496,83088.0,83086.0,0.1685]
["bitfinex","BTCUSD",1743884390114,0.168496,83088.0,83086.0,0.1695]
["bitfinex","BTCUSD",1743884390311,0.168498,83087.0,83086.0,0.001]
["bitfinex","BTCUSD",1743884390541,0.168496,83088.0,83086.0,0.001]
["bitfinex","BTCUSD",1743884391448,0.168496,83088.0,83086.0,0.002]
["bitfinex","BTCUSD",1743884391978,0.168496,83088.0,83086.0,0.001]
["bitfinex","BTCUSD",1743884392228,0.168496,83088.0,83086.0,0.002]
["bitfinex","BTCUSD",1743884393274,0.168498,83087.0,83086.0,0.002]
["bitfinex","BTCUSD",1743884393908,0.448498,83087.0,83086.0,0.002]
["bitfinex","BTCUSD",1743884394036,0.168498,83087.0,83086.0,0.001]
["bitfinex","BTCUSD",1743884394542,0.168498,83087.0,83086.0,0.002]
["bitfinex","BTCUSD",1743884394743,0.508496,83088.0,83086.0,0.002]
["bitfinex","BTCUSD",1743884395127,0.63139368,83088.0,83086.0,0.002]
["bitfinex","BTCUSD",1743884396247,0.63139368,83088.0,83086.0,0.001]
["bitfinex","BTCUSD",1743884396475,0.508496,83088.0,83086.0,0.002]
["bitfinex","BTCUSD",1743884396628,0.508496,83088.0,83085.0,0.168501]
["bitfinex","BTCUSD",1743884396830,0.34,83088.0,83086.0,0.168499]
["bitfinex","BTCUSD",1743884397035,0.34,83088.0,83086.0,0.170499]
["bitfinex","BTCUSD",1743884397237,0.34,83089.0,83086.0,0.170499]
["bitfinex","BTCUSD",1743884397539,0.17010632,83088.0,83086.0,0.169499]
["bitfinex","BTCUSD",1743884397742,0.34,83087.0,83086.0,0.169499]
["bitfinex","BTCUSD",1743884398546,0.37763723,83087.0,83086.0,0.169499]
["bitfinex","BTCUSD",1743884399831,0.37763723,83087.0,83086.0,0.168499]
["bitfinex","BTCUSD",1743884400126,0.37763723,83087.0,83086.0,0.169499]
["bitfinex","BTCUSD",1743884400450,0.37763723,83087.0,83084.0,0.168502]
["bitfinex","BTCUSD",1743884400658,0.54613523,83087.0,83085.0,0.168501]
["bitfinex","BTCUSD",1743884400862,0.03763723,83086.0,83083.0,0.0003292]
["bitfinex","BTCUSD",1743884401071,0.52054,83084.0,83083.0,0.0003292]
["bitfinex","BTCUSD",1743884401198,0.6810802,83084.0,83083.0,0.0003292]
["bitfinex","BTCUSD",1743884401406,0.7963148,83084.0,83083.0,0.0003292]
["bitfinex","BTCUSD",1743884401620,0.91921248,83084.0,83083.0,0.0003292]
["bitfinex","BTCUSD",1743884401821,1.06921248,83084.0,83083.0,2e-07]
["bitfinex","BTCUSD",1743884402017,1.06921248,83084.0,83060.0,0.0003292]
["bitfinex","BTCUSD",1743884402018,0.720587,83062.0,83060.0,0.0003292]
["bitfinex","BTCUSD",1743884402221,1.78714488,83062.0,83060.0,0.0003292]
["bitfinex","BTCUSD",1743884403138,1.6642472,83062.0,83060.0,0.0003292]
["bitfinex","BTCUSD",1743884404236,1.62660997,83062.0,83060.0,0.0003292]
["bitfinex","BTCUSD",1743884404667,1.49412997,83062.0,83060.0,0.0003292]
["bitfinex","BTCUSD",1743884404967,1.62660997,83062.0,83060.0,0.0003292]
["bitfinex","BTCUSD",1743884412425,1.371227,83062.0,83060.0,0.0003292]
["bitfinex","BTCUSD",1743884412581,1.22312,83062.0,83060.0,0.1688792]
["bitfinex","BTCUSD",1743884412821,1.12312,83062.0,83061.0,0.1809182]
["bitfinex","BTCUSD",1743884413221,1.12312,83062.0,83061.0,0.0003292]
["bitfinex","BTCUSD",1743884413427,1.12312,83062.0,83061.0,0.1688792]
["bitfinex","BTCUSD",1743884414069,1.12312,83062.0,83061.0,0.0003292]
["bitfinex","BTCUSD",1743884414286,1.12312,83062.0,83061.0,0.1688792]
["bitfinex","BTCUSD",1743884415231,1.12312,83062.0,83061.0,0.0003292]
["bitfinex","BTCUSD",1743884417944,1.291668,83062.0,83061.0,0.0003292]
["bitfinex","BTCUSD",1743884419606,1.12312,83062.0,83061.0,0.0003292]
["bitfinex","BTCUSD",1743884419781,1.291668,83062.0,83061.0,0.0003292]
["bitfinex","BTCUSD",1743884426626,0.641028,83062.0,83061.0,0.0003292]
["bitfinex","BTCUSD",1743884428277,0.508548,83062.0,83061.0,0.0003292]
["bitfinex","BTCUSD",1743884432996,0.748548,83062.0,83061.0,0.0003292]
["bitfinex","BTCUSD",1743884433196,0.508548,83062.0,83061.0,0.0003292]
["bitfinex","BTCUSD",1743884433420,0.50790991,83062.0,83061.0,0.0003292]
["bitfinex","BTCUSD",1743884434422,0.33936191,83062.0,83061.0,0.0003292]
["bitfinex","BTCUSD",1743884434626,0.50790991,83062.0,83061.0,0.0003292]
["bitfinex","BTCUSD",1743884435503,0.33936191,83062.0,83061.0,0.0003292]
["bitfinex","BTCUSD",1743884435805,0.50790991,83062.0,83061.0,0.0003292]
["bitfinex","BTCUSD",1743884439054,0.51994891,83062.0,83061.0,0.0003292]
["bitfinex","BTCUSD",1743884439317,1.0088606,83062.0,83061.0,0.0003292]
["bitfinex","BTCUSD",1743884439524,1.29700074,83062.0,83061.0,0.0003292]
["bitfinex","BTCUSD",1743884439743,1.29700074,83062.0,83061.0,2e-07]
["bitfinex","BTCUSD",1743884439917,0.508558,83057.0,83056.0,8e-07]
["bitfinex","BTCUSD",1743884440119,0.73626442,83057.0,83056.0,8e-07]
["bitfinex","BTCUSD",1743884440277,0.89339229,83057.0,83056.0,8e-07]
["bitfinex","BTCUSD",1743884440801,1.02587229,83057.0,83056.0,8e-07]
["bitfinex","BTCUSD",1743884441918,1.047809,83057.0,83056.0,8e-07]
["bitfinex","BTCUSD",1743884444740,1.747809,83057.0,83056.0,8e-07]
["bitfinex","BTCUSD",1743884449463,1.56206455,83057.0,83056.0,8e-07]
["bitfinex","BTCUSD",1743884449637,0.91807355,83057.0,83056.0,8e-07]
["bitfinex","BTCUSD",1743884451172,0.95547978,83057.0,83056.0,8e-07]
["bitfinex","BTCUSD",1743884452080,1.60647978,83057.0,83056.0,8e-07]
["bitfinex","BTCUSD",1743884453532,1.64555048,83057.0,83056.0,8e-07]
["bitfinex","BTCUSD",1743884453889,1.66009133,83057.0,83056.0,8e-07]
["bitfinex","BTCUSD",1743884461265,1.32009133,83057.0,83056.0,8e-07]
["bitfinex","BTCUSD",1743884461463,1.28247776,83057.0,83056.0,8e-07]
["bitfinex","BTCUSD",1743884463317,1.62247776,83057.0,83056.0,8e-07]
["bitfinex","BTCUSD",1743884466646,1.62264236,83057.0,83056.0,8e-07]
["bitfinex","BTCUSD",1743884467309,1.66013973,83057.0,83056.0,8e-07]
["bitfinex","BTCUSD",1743884469719,2.36013973,83057.0,83056.0,8e-07]
["bitfinex","BTCUSD",1743884475666,2.37892631,83057.0,83056.0,8e-07]
["bitfinex","BTCUSD",1743884478833,1.67892631,83057.0,83056.0,8e-07]
["bitfinex","BTCUSD",1743884480971,1.54640631,83057.0,83056.0,8e-07]
["bitfinex","BTCUSD",1743884481229,1.54640631,83057.0,83056.0,0.0457008]
["bitfinex","BTCUSD",1743884481230,1.50540523,83057.0,83056.0,0.0457008]
["bitfinex","BTCUSD",1743884481456,1.60540523,83057.0,83056.0,0.0457008]
["bitfinex","BTCUSD",1743884483078,1.47288523,83057.0,83056.0,0.0457008]
["bitfinex","BTCUSD",1743884483285,1.60540523,83057.0,83056.0,0.0457008]
["bitfinex","BTCUSD",1743884484905,1.47288523,83057.0,83056.0,0.0457008]
["bitfinex","BTCUSD",1743884485128,1.60540523,83057.0,83056.0,0.0457008]
["bitfinex","BTCUSD",1743884486050,1.47288523,83057.0,83056.0,0.0457008]
["bitfinex","BTCUSD",1743884486265,1.60540523,83057.0,83056.0,0.0457008]
["bitfinex","BTCUSD",1743884487450,1.46371568,83057.0,83056.0,0.0457008]
["bitfinex","BTCUSD",1743884487584,1.33119568,83057.0,83056.0,0.0457008]
["bitfinex","BTCUSD",1743884487783,1.46371568,83057.0,83056.0,0.0457008]
["bitfinex","BTCUSD",1743884492063,0.67310131,83057.0,83056.0,0.2733008]
["bitfinex","BTCUSD",1743884492299,1.01310131,83057.0,83056.0,0.2733008]
["bitfinex","BTCUSD",1743884493176,1.01310131,83057.0,83056.0,0.2743008]
["bitfinex","BTCUSD",1743884493588,1.01310131,83057.0,83056.0,0.2753008]
["bitfinex","BTCUSD",1743884500279,1.01310131,83057.0,83056.0,0.2743008]
["bitfinex","BTCUSD",1743884500481,1.01310131,83057.0,83056.0,0.2733008]
["bitfinex","BTCUSD",1743884500688,1.01310131,83057.0,83056.0,0.2753008]
["bitfinex","BTCUSD",1743884500830,1.01310131,83057.0,83056.0,0.2763008]
["bitfinex","BTCUSD",1743884509774,0.36210131,83057.0,83056.0,0.2763008]
["bitfinex","BTCUSD",1743884510247,0.02210131,83057.0,83056.0,0.46415885]
["bitfinex","BTCUSD",1743884510467,0.02210131,83057.0,83056.0,0.4759119]
["bitfinex","BTCUSD",1743884513591,0.02210131,83057.0,83056.0,0.41095682]
["bitfinex","BTCUSD",1743884519442,0.02210131,83057.0,83056.0,0.27601385]
["bitfinex","BTCUSD",1743884519761,0.02210131,83057.0,83056.0,0.28805385]
["bitfinex","BTCUSD",1743884520444,0.02210131,83057.0,83056.0,0.27601385]
["bitfinex","BTCUSD",1743884520815,0.02210131,83057.0,83056.0,0.28805385]
["bitfinex","BTCUSD",1743884522402,0.02210131,83057.0,83056.0,0.41095682]
["bitfinex","BTCUSD",1743884532053,0.0001646,83057.0,83056.0,0.41095682]
["bitfinex","BTCUSD",1743884532955,0.0001646,83057.0,83056.0,0.40895682]
["bitfinex","BTCUSD",1743884533157,0.0001646,83057.0,83056.0,0.40795682]
["bitfinex","BTCUSD",1743884533333,0.0001646,83057.0,83056.0,0.41895682]
["bitfinex","BTCUSD",1743884550757,0.5207616,83057.0,83056.0,0.02275385]
["bitfinex","BTCUSD",1743884551175,0.6602616,83057.0,83056.0,0.0110008]
["bitfinex","BTCUSD",1743884551617,0.69786156,83057.0,83056.0,0.0110008]
["bitfinex","BTCUSD",1743884551820,0.69786156,83057.0,83056.0,0.0050008]
["bitfinex","BTCUSD",1743884551821,0.82075924,83057.0,83056.0,0.0050008]
["bitfinex","BTCUSD",1743884552138,0.82052773,83057.0,83056.0,0.0040008]
["bitfinex","BTCUSD",1743884552501,0.69763005,83057.0,83056.0,0.0070008]
["bitfinex","BTCUSD",1743884552695,0.66003009,83057.0,83056.0,0.0030008]
["bitfinex","BTCUSD",1743884552902,0.79247009,83057.0,83056.0,0.0030008]
["bitfinex","BTCUSD",1743884553530,0.75313469,83057.0,83056.0,8e-07]
["bitfinex","BTCUSD",1743884557232,0.75317469,83057.0,83056.0,8e-07]
["bitfinex","BTCUSD",1743884560555,0.87607237,83057.0,83056.0,8e-07]
["bitfinex","BTCUSD",1743884562343,0.75317469,83057.0,83056.0,8e-07]
["bitfinex","BTCUSD",1743884563164,0.62069469,83057.0,83056.0,8e-07]
["bitfinex","BTCUSD",1743884563369,0.75317469,83057.0,83056.0,8e-07]
["bitfinex","BTCUSD",1743884563793,0.7412026,83057.0,83056.0,8e-07]
["bitfinex","BTCUSD",1743884565166,0.7532416,83057.0,83056.0,8e-07]
["bitfinex","BTCUSD",1743884569061,0.81235625,83057.0,83056.0,8e-07]
["bitfinex","BTCUSD",1743884569355,0.7532416,83057.0,83056.0,8e-07]
["bitfinex","BTCUSD",1743884572785,0.87614457,83057.0,83056.0,8e-07]
["bitfinex","BTCUSD",1743884579774,0.77618457,83057.0,83056.0,8e-07]
["bitfinex","BTCUSD",1743884579981,0.87618457,83057.0,83056.0,8e-07]
["bitfinex","BTCUSD",1743884580181,0.74366457,83057.0,83056.0,8e-07]
["bitfinex","BTCUSD",1743884580399,0.87618457,83057.0,83056.0,8e-07]
["bitfinex","BTCUSD",1743884580614,0.77618457,83057.0,83056.0,8e-07]
["bitfinex","BTCUSD",1743884580817,0.87618457,83057.0,83056.0,8e-07]
["bitfinex","BTCUSD",1743884581025,0.77618457,83057.0,83056.0,8e-07]
["bitfinex","BTCUSD",1743884581345,0.87618457,83057.0,83056.0,8e-07]
["bitfinex","BTCUSD",1743884581712,0.77618457,83057.0,83056.0,8e-07]
["bitfinex","BTCUSD",1743884581903,0.87618457,83057.0,83056.0,8e-07]
["bitfinex","BTCUSD",1743884582449,0.91376212,83057.0,83056.0,8e-07]
["bitfinex","BTCUSD",1743884585658,0.55833915,83057.0,83056.0,8e-07]
["bitfinex","BTCUSD",1743884585805,0.51022215,83057.0,83056.0,8e-07]
["bitfinex","BTCUSD",1743884586016,0.37774215,83057.0,83056.0,8e-07]
["bitfinex","BTCUSD",1743884586197,0.67878015,83057.0,83056.0,8e-07]
["bitfinex","BTCUSD",1743884593408,0.69081915,83057.0,83056.0,8e-07]
["bitfinex","BTCUSD",1743884594583,0.37774215,83057.0,83056.0,0.1685608]
["bitfinex","BTCUSD",1743884594925,0.0001646,83057.0,83056.0,0.39730377]
["bitfinex","BTCUSD",1743884595330,0.0001646,83057.0,83056.0,0.40862406]
["bitfinex","BTCUSD",1743884596344,0.0001646,83057.0,83056.0,0.41062406]
["bitfinex","BTCUSD",1743884596520,0.0001646,83057.0,83056.0,0.41262406]
["bitfinex","BTCUSD",1743884597164,0.0001646,83057.0,83056.0,0.41062406]
["bitfinex","BTCUSD",1743884597366,0.0001646,83057.0,83056.0,0.41362406]
["bitfinex","BTCUSD",1743884618196,0.0001646,83057.0,83056.0,0.41062406]
["bitfinex","BTCUSD",1743884618561,0.0001646,83057.0,83056.0,0.40862406]
["bitfinex","BTCUSD",1743884618900,0.0001646,83057.0,83056.0,0.41262406]
["bitfinex","BTCUSD",1743884619734,0.0001646,83057.0,83056.0,0.41762406]
["bitfinex","BTCUSD",1743884639671,0.1000571,83071.0,83068.0,0.168535]
["bitfinex","BTCUSD",1743884640284,0.1000571,83071.0,83069.0,0.01132029]
["bitfinex","BTCUSD",1743884640687,0.4400571,83071.0,83070.0,0.01132029]
["bitfinex","BTCUSD",1743884641122,0.4520941,83071.0,83070.0,0.01132029]
["bitfinex","BTCUSD",1743884641515,0.520572,83069.0,83068.0,0.001]
["bitfinex","BTCUSD",1743884642227,0.168549,83062.0,83059.0,0.180593]
["bitfinex","BTCUSD",1743884642399,0.168549,83062.0,83059.0,0.168554]
["bitfinex","BTCUSD",1743884642599,0.168547,83063.0,83060.0,0.17988217]
["bitfinex","BTCUSD",1743884643164,0.168547,83063.0,83061.0,0.01133017]
["bitfinex","BTCUSD",1743884643363,0.168547,83063.0,83062.0,0.01133017]
["bitfinex","BTCUSD",1743884644861,0.34,83065.0,83064.0,0.168544]
["bitfinex","BTCUSD",1743884645027,0.0219296,83073.0,83072.0,0.168528]
["bitfinex","BTCUSD",1743884645227,0.0219296,83073.0,83072.0,0.180565]
["bitfinex","BTCUSD",1743884647448,0.3619296,83073.0,83072.0,0.180565]
["bitfinex","BTCUSD",1743884650023,0.0219296,83073.0,83072.0,0.180565]
["bitfinex","BTCUSD",1743884650507,0.0219296,83073.0,83072.0,0.19189308]
["bitfinex","BTCUSD",1743884652891,0.0219296,83073.0,83072.0,0.19289308]
["bitfinex","BTCUSD",1743884654100,0.0220942,83073.0,83072.0,0.19289308]
["bitfinex","BTCUSD",1743884655062,0.1856202,83073.0,83072.0,0.01232808]
["bitfinex","BTCUSD",1743884655450,0.1856202,83073.0,83072.0,0.001]
["bitfinex","BTCUSD",1743884656065,0.0170942,83073.0,83072.0,0.001]
["bitfinex","BTCUSD",1743884656269,0.0170942,83073.0,83072.0,0.181565]
["bitfinex","BTCUSD",1743884656718,0.0170942,83073.0,83072.0,0.23869024]
["bitfinex","BTCUSD",1743884657895,0.0170942,83073.0,83072.0,0.01132524]
["bitfinex","BTCUSD",1743884658096,0.1856202,83073.0,83072.0,0.01232524]
["bitfinex","BTCUSD",1743884658760,0.0170942,83073.0,83072.0,0.01232524]
["bitfinex","BTCUSD",1743884658892,0.1856202,83073.0,83072.0,0.01232524]
["bitfinex","BTCUSD",1743884659295,0.1856202,83073.0,83072.0,0.01332524]
["bitfinex","BTCUSD",1743884659537,0.1856202,83073.0,83072.0,0.002]
["bitfinex","BTCUSD",1743884660002,0.1856202,83073.0,83072.0,0.001]
["bitfinex","BTCUSD",1743884660208,0.0170942,83073.0,83072.0,0.003]
["bitfinex","BTCUSD",1743884660413,0.0170942,83073.0,83072.0,0.171528]
["bitfinex","BTCUSD",1743884660613,0.0170942,83073.0,83072.0,0.183565]
["bitfinex","BTCUSD",1743884660812,0.0170942,83073.0,83072.0,0.19488807]
["bitfinex","BTCUSD",1743884662299,0.0170942,83073.0,83072.0,0.01432307]
["bitfinex","BTCUSD",1743884662494,0.0170942,83073.0,83072.0,0.18285107]
["bitfinex","BTCUSD",1743884662635,0.0170942,83073.0,83072.0,0.171528]
["bitfinex","BTCUSD",1743884662838,0.0170942,83073.0,83072.0,0.183565]
["bitfinex","BTCUSD",1743884664864,0.0170942,83073.0,83072.0,0.1948873]
["bitfinex","BTCUSD",1743884665318,0.0170942,83073.0,83072.0,0.183565]
["bitfinex","BTCUSD",1743884668497,0.0170942,83073.0,83072.0,0.19488756]
["bitfinex","BTCUSD",1743884670095,0.0170942,83073.0,83072.0,0.19398235]
["bitfinex","BTCUSD",1743884670674,0.0170942,83073.0,83072.0,0.18933856]
["bitfinex","BTCUSD",1743884670795,0.0170942,83073.0,83072.0,0.18293749]
["bitfinex","BTCUSD",1743884671404,0.0001646,83073.0,83072.0,0.27763749]
["bitfinex","BTCUSD",1743884672572,0.0001646,83073.0,83072.0,0.28063749]
["bitfinex","BTCUSD",1743884673802,0.0001646,83073.0,83072.0,0.28263749]
["bitfinex","BTCUSD",1743884675913,0.0001646,83073.0,83072.0,0.28263868]
["bitfinex","BTCUSD",1743884676471,0.0001646,83073.0,83072.0,0.40554165]
["bitfinex","BTCUSD",1743884677466,0.0001646,83073.0,83072.0,0.40054165]
["bitfinex","BTCUSD",1743884677690,0.0001646,83073.0,83072.0,0.40454165]
["bitfinex","BTCUSD",1743884677929,0.0001646,83073.0,83072.0,0.40754165]
["bitfinex","BTCUSD",1743884680322,0.0001646,83073.0,83072.0,0.40787085]
["bitfinex","BTCUSD",1743884704234,0.00062178,83073.0,83072.0,0.40787085]
["bitfinex","BTCUSD",1743884706632,0.00062178,83073.0,83072.0,0.31317085]
["bitfinex","BTCUSD",1743884711107,0.06222444,83085.0,83081.0,0.168508]
["bitfinex","BTCUSD",1743884711434,0.06230145,83085.0,83082.0,0.168507]
["bitfinex","BTCUSD",1743884711778,0.06230145,83085.0,83083.0,0.01132375]
["bitfinex","BTCUSD",1743884712398,0.06230145,83085.0,83084.0,0.01132375]
["bitfinex","BTCUSD",1743884712800,0.06230145,83085.0,83081.0,0.168509]
["bitfinex","BTCUSD",1743884712999,0.168504,83084.0,83081.0,0.168509]
["bitfinex","BTCUSD",1743884713212,0.168504,83084.0,83082.0,0.01027123]
["bitfinex","BTCUSD",1743884713414,0.16857901,83085.0,83082.0,0.01027123]
["bitfinex","BTCUSD",1743884713614,0.168506,83083.0,83082.0,0.01027123]
["bitfinex","BTCUSD",1743884713819,0.168504,83084.0,83082.0,0.01027123]
["bitfinex","BTCUSD",1743884714024,0.18061401,83085.0,83082.0,0.168507]
["bitfinex","BTCUSD",1743884714264,0.16857901,83085.0,83082.0,0.168507]
["bitfinex","BTCUSD",1743884714458,0.16857901,83085.0,83082.0,0.169507]
["bitfinex","BTCUSD",1743884715673,0.16857901,83085.0,83082.0,0.168507]
["bitfinex","BTCUSD",1743884720030,0.16857901,83085.0,83082.0,0.1688362]
["bitfinex","BTCUSD",1743884720521,0.168505,83084.0,83082.0,0.0003292]
["bitfinex","BTCUSD",1743884720678,0.16874361,83085.0,83082.0,0.0003292]
["bitfinex","BTCUSD",1743884720873,0.00024161,83085.0,83082.0,0.1688362]
["bitfinex","BTCUSD",1743884721905,0.00024161,83085.0,83082.0,0.1698362]
["bitfinex","BTCUSD",1743884722495,0.00024161,83085.0,83082.0,0.1688362]
["bitfinex","BTCUSD",1743884723774,0.16874361,83085.0,83082.0,0.1688362]
["bitfinex","BTCUSD",1743884723978,0.168504,83084.0,83082.0,0.0003292]
["bitfinex","BTCUSD",1743884724178,0.16874361,83085.0,83082.0,0.0003292]
["bitfinex","BTCUSD",1743884725611,0.16874361,83085.0,83082.0,0.1688362]
["bitfinex","BTCUSD",1743884726214,0.16874361,83085.0,83082.0,0.1698362]
["bitfinex","BTCUSD",1743884726694,0.16874361,83085.0,83082.0,0.1688362]
["bitfinex","BTCUSD",1743884727153,0.168504,83084.0,83082.0,0.0003292]
["bitfinex","BTCUSD",1743884727353,0.16874361,83085.0,83082.0,0.1688362]
["bitfinex","BTCUSD",1743884728267,0.168505,83084.0,83082.0,0.0003292]
["bitfinex","BTCUSD",1743884728408,0.168506,83083.0,83082.0,0.0003292]
["bitfinex","BTCUSD",1743884728616,0.268506,83083.0,83082.0,0.01159266]
["bitfinex","BTCUSD",1743884729041,0.1,83083.0,83082.0,0.01159266]
["bitfinex","BTCUSD",1743884729261,0.1,83083.0,83082.0,0.01059266]
["bitfinex","BTCUSD",1743884729463,0.1,83083.0,83082.0,0.17910066]
["bitfinex","BTCUSD",1743884729625,0.1,83083.0,83082.0,0.18010066]
["bitfinex","BTCUSD",1743884729825,0.00024161,83085.0,83084.0,0.168504]
["bitfinex","BTCUSD",1743884730578,0.00024161,83085.0,83084.0,0.18054]
["bitfinex","BTCUSD",1743884730741,0.00024161,83085.0,83084.0,0.19080299]
["bitfinex","BTCUSD",1743884735750,0.25024161,83085.0,83084.0,0.19080299]
["bitfinex","BTCUSD",1743884735951,0.00024161,83085.0,83084.0,0.19080299]
["bitfinex","BTCUSD",1743884737622,0.00024161,83085.0,83084.0,0.24050299]
["bitfinex","BTCUSD",1743884738992,0.00024161,83085.0,83084.0,0.40960596]
["bitfinex","BTCUSD",1743884740524,0.00024161,83085.0,83084.0,0.41260596]
["bitfinex","BTCUSD",1743884741614,0.00024161,83085.0,83084.0,0.41560596]
["bitfinex","BTCUSD",1743884742197,0.00024161,83085.0,83084.0,0.41260596]
["bitfinex","BTCUSD",1743884742405,0.00024161,83085.0,83084.0,0.41660596]
["bitfinex","BTCUSD",1743884743234,0.00024161,83085.0,83084.0,0.49956187]
["bitfinex","BTCUSD",1743884743466,0.00024161,83085.0,83084.0,0.41660596]
["bitfinex","BTCUSD",1743884747813,0.00024161,83085.0,83084.0,0.41693516]
["bitfinex","BTCUSD",1743884750640,0.34,83099.0,83097.0,0.168477]
["bitfinex","BTCUSD",1743884751331,0.508474,83099.0,83097.0,0.168477]
["bitfinex","BTCUSD",1743884751541,0.168494,83089.0,83086.0,0.1685]
["bitfinex","BTCUSD",1743884751816,0.012034,83092.0,83084.0,0.0033292]
["bitfinex","BTCUSD",1743884752019,0.168495,83089.0,83084.0,0.1718312]
["bitfinex","BTCUSD",1743884752414,0.012035,83085.0,83084.0,0.0033292]
["bitfinex","BTCUSD",1743884752756,0.180537,83085.0,83084.0,0.0033292]
["bitfinex","BTCUSD",1743884752930,0.180537,83085.0,83084.0,0.0003292]
["bitfinex","BTCUSD",1743884753736,0.180537,83085.0,83084.0,0.0033292]
["bitfinex","BTCUSD",1743884754112,0.180537,83085.0,83084.0,0.0003292]
["bitfinex","BTCUSD",1743884754335,0.180537,83085.0,83084.0,0.0063292]
["bitfinex","BTCUSD",1743884754743,0.180537,83085.0,83084.0,0.0023292]
["bitfinex","BTCUSD",1743884755120,0.180537,83085.0,83084.0,0.0043292]
["bitfinex","BTCUSD",1743884760744,0.34,83087.0,83086.0,0.0482]
["bitfinex","BTCUSD",1743884760952,0.34,83087.0,83086.0,0.40083797]
["bitfinex","BTCUSD",1743884761086,0.34,83087.0,83086.0,0.277935]
["bitfinex","BTCUSD",1743884761283,0.59,83087.0,83086.0,0.277935]
["bitfinex","BTCUSD",1743884761544,0.34,83087.0,83086.0,0.277935]
["bitfinex","BTCUSD",1743884761948,0.508487,83093.0,83089.0,0.168492]
["bitfinex","BTCUSD",1743884762152,0.5267739,83093.0,83090.0,0.16849]
["bitfinex","BTCUSD",1743884763343,0.0182869,83093.0,83091.0,0.168488]
["bitfinex","BTCUSD",1743884764064,0.168489,83092.0,83089.0,0.168493]
["bitfinex","BTCUSD",1743884764313,0.34,83091.0,83088.0,0.168494]
["bitfinex","BTCUSD",1743884764544,0.508498,83087.0,83086.0,0.0974]
["bitfinex","BTCUSD",1743884764743,0.180537,83085.0,83078.0,0.168514]
["bitfinex","BTCUSD",1743884765156,0.180537,83085.0,83077.0,0.0482]
["bitfinex","BTCUSD",1743884765517,0.20232508,83085.0,83077.0,0.0482]
["bitfinex","BTCUSD",1743884765724,0.20232508,83085.0,83077.0,0.216718]
["bitfinex","BTCUSD",1743884765921,0.20232508,83085.0,83084.0,0.0023292]
["bitfinex","BTCUSD",1743884766506,0.20232508,83085.0,83084.0,0.0003292]
["bitfinex","BTCUSD",1743884766727,0.20232508,83085.0,83084.0,0.0013292]
["bitfinex","BTCUSD",1743884767139,0.20232508,83085.0,83084.0,0.0023292]
["bitfinex","BTCUSD",1743884769485,0.180537,83085.0,83084.0,0.0023292]
["bitfinex","BTCUSD",1743884772942,0.34,83091.0,83086.0,0.012035]
["bitfinex","BTCUSD",1743884773146,0.508493,83090.0,83086.0,0.180534]
["bitfinex","BTCUSD",1743884773342,0.6,83090.0,83086.0,0.180534]
["bitfinex","BTCUSD",1743884773488,0.508492,83090.0,83086.0,0.180534]
["bitfinex","BTCUSD",1743884773817,0.34,83090.0,83088.0,0.168495]
["bitfinex","BTCUSD",1743884774021,0.34,83091.0,83089.0,0.168494]
["bitfinex","BTCUSD",1743884774449,0.34,83091.0,83090.0,0.180526]
["bitfinex","BTCUSD",1743884775550,0.34,83091.0,83090.0,0.168491]
["bitfinex","BTCUSD",1743884775712,0.508491,83091.0,83087.0,0.180529]
["bitfinex","BTCUSD",1743884775927,0.168492,83090.0,83087.0,0.180529]
["bitfinex","BTCUSD",1743884776134,0.508491,83091.0,83087.0,0.012035]
["bitfinex","BTCUSD",1743884776337,0.180527,83090.0,83086.0,0.168499]
["bitfinex","BTCUSD",1743884776537,0.34,83088.0,83086.0,0.168499]
["bitfinex","BTCUSD",1743884781746,0.34,83092.0,83091.0,0.168489]
["bitfinex","BTCUSD",1743884781953,0.34,83092.0,83091.0,0.180523]
["bitfinex","BTCUSD",1743884783270,0.34004567,83094.0,83093.0,0.168485]
["bitfinex","BTCUSD",1743884784654,0.34104567,83094.0,83093.0,0.168485]
["bitfinex","BTCUSD",1743884786348,0.59104567,83094.0,83093.0,0.168485]
["bitfinex","BTCUSD",1743884786532,0.34104567,83094.0,83093.0,0.168485]
["bitfinex","BTCUSD",1743884787939,0.34104567,83094.0,83092.0,0.168487]
["bitfinex","BTCUSD",1743884789331,0.34004567,83094.0,83092.0,0.168487]
["bitfinex","BTCUSD",1743884789732,0.34104567,83094.0,83092.0,0.168487]
["bitfinex","BTCUSD",1743884790744,0.50952967,83094.0,83092.0,0.168487]
["bitfinex","BTCUSD",1743884791241,0.169484,83094.0,83092.0,0.168487]
["bitfinex","BTCUSD",1743884791880,0.168485,83093.0,83090.0,0.168491]
["bitfinex","BTCUSD",1743884792096,0.012035,83090.0,83084.0,0.0003292]
["bitfinex","BTCUSD",1743884792312,0.180533,83087.0,83084.0,0.0003292]
["bitfinex","BTCUSD",1743884795580,0.180533,83087.0,83086.0,0.001329]
["bitfinex","BTCUSD",1743884804193,0.312933,83087.0,83086.0,0.001329]
["bitfinex","BTCUSD",1743884804353,0.180533,83087.0,83086.0,0.001329]
["bitfinex","BTCUSD",1743884804558,0.312933,83087.0,83086.0,0.001329]
["bitfinex","BTCUSD",1743884814736,0.300898,83087.0,83086.0,0.001329]
["bitfinex","BTCUSD",1743884814946,0.168498,83087.0,83086.0,0.001329]
["bitfinex","BTCUSD",1743884815148,0.65064,83090.0,83089.0,0.168494]
["bitfinex","BTCUSD",1743884815348,0.78304,83090.0,83089.0,0.226429]
["bitfinex","BTCUSD",1743884816047,0.65064,83090.0,83089.0,0.226429]
["bitfinex","BTCUSD",1743884821427,0.65064,83090.0,83089.0,0.274229]
["bitfinex","BTCUSD",1743884821621,0.65064,83090.0,83089.0,0.28448034]
["bitfinex","BTCUSD",1743884823084,0.0001646,83094.0,83093.0,0.226619]
["bitfinex","BTCUSD",1743884824553,0.0001646,83094.0,83093.0,0.227619]
["bitfinex","BTCUSD",1743884825350,0.0001646,83094.0,83093.0,0.228619]
["bitfinex","BTCUSD",1743884845613,0.0001646,83094.0,83093.0,0.23887116]
["bitfinex","BTCUSD",1743884848987,0.3401646,83094.0,83093.0,0.23887116]
["bitfinex","BTCUSD",1743884852597,0.3401646,83094.0,83093.0,0.23920036]
["bitfinex","BTCUSD",1743884853665,0.3401646,83094.0,83093.0,0.23829539]
["bitfinex","BTCUSD",1743884854281,0.3401646,83094.0,83093.0,0.23739029]
["bitfinex","BTCUSD",1743884854814,0.3401646,83094.0,83093.0,0.23648518]
["bitfinex","BTCUSD",1743884855488,0.3401646,83094.0,83093.0,0.23557999]
["bitfinex","BTCUSD",1743884857498,0.55690682,83094.0,83093.0,0.01258136]
["bitfinex","BTCUSD",1743884857707,0.75690682,83094.0,83093.0,0.01258136]
["bitfinex","BTCUSD",1743884857908,0.79455374,83094.0,83093.0,0.01258136]
["bitfinex","BTCUSD",1743884858932,0.79455374,83094.0,83093.0,0.01058136]
["bitfinex","BTCUSD",1743884859335,0.79455374,83094.0,83093.0,0.0003292]
["bitfinex","BTCUSD",1743884859534,0.75832852,83094.0,83093.0,0.0003292]
["bitfinex","BTCUSD",1743884859911,0.89068852,83094.0,83093.0,0.0003292]
["bitfinex","BTCUSD",1743884860335,0.89068852,83094.0,83093.0,0.0013292]
["bitfinex","BTCUSD",1743884860868,0.89068852,83094.0,83093.0,0.0003292]
["bitfinex","BTCUSD",1743884861320,1.0135862,83094.0,83093.0,0.0003292]
["bitfinex","BTCUSD",1743884865845,0.89068852,83094.0,83093.0,0.0003292]
["bitfinex","BTCUSD",1743884873884,1.54128852,83094.0,83093.0,0.0003292]
["bitfinex","BTCUSD",1743884880324,1.5036416,83094.0,83093.0,0.0003292]
["bitfinex","BTCUSD",1743884883442,1.54121168,83094.0,83093.0,0.0003292]
["bitfinex","BTCUSD",1743884885030,1.163477,83094.0,83093.0,0.0003292]
["bitfinex","BTCUSD",1743884886857,1.423477,83094.0,83093.0,0.0003292]
["bitfinex","BTCUSD",1743884886998,1.163477,83094.0,83093.0,0.0003292]
["bitfinex","BTCUSD",1743884891798,1.1636416,83094.0,83093.0,0.0003292]
["bitfinex","BTCUSD",1743884892687,1.1636416,83094.0,83093.0,0.0484292]
["bitfinex","BTCUSD",1743884895031,1.2012838,83094.0,83093.0,0.0484292]
["bitfinex","BTCUSD",1743884895746,0.8884068,83094.0,83093.0,0.2289482]
["bitfinex","BTCUSD",1743884895937,0.6507646,83094.0,83093.0,0.31772934]
["bitfinex","BTCUSD",1743884896141,0.6507646,83094.0,83093.0,0.28682283]
["bitfinex","BTCUSD",1743884897115,0.6507646,83094.0,83093.0,0.28782283]
["bitfinex","BTCUSD",1743884899736,0.9907646,83094.0,83093.0,0.28782283]
["bitfinex","BTCUSD",1743884901256,0.6507646,83094.0,83093.0,0.28782283]
["bitfinex","BTCUSD",1743884903879,0.6507646,83094.0,83093.0,0.2777482]
["bitfinex","BTCUSD",1743884910931,0.0001646,83094.0,83093.0,0.2777482]
["bitfinex","BTCUSD",1743884915016,0.0001646,83094.0,83093.0,0.2878068]
["bitfinex","BTCUSD",1743884916847,0.0001646,83094.0,83093.0,0.2777482]
["bitfinex","BTCUSD",1743884917687,0.0001646,83094.0,83093.0,0.28780926]
["bitfinex","BTCUSD",1743884922019,0.0001646,83094.0,83093.0,0.37076517]
["bitfinex","BTCUSD",1743884922219,0.0001646,83094.0,83093.0,0.41071223]
["bitfinex","BTCUSD",1743884928476,0.0001646,83094.0,83093.0,0.40971223]
["bitfinex","BTCUSD",1743884928795,0.0001646,83094.0,83093.0,0.41371223]
["bitfinex","BTCUSD",1743884940794,0.0001646,83094.0,83093.0,0.42425308]
["bitfinex","BTCUSD",1743884940988,0.0001646,83094.0,83093.0,0.42725308]
["bitfinex","BTCUSD",1743884942107,0.0001646,83094.0,83093.0,0.43125308]
["bitfinex","BTCUSD",1743884967247,0.34,83112.0,83110.0,0.16845]
["bitfinex","BTCUSD",1743884967811,0.34,83112.0,83111.0,0.168449]
["bitfinex","BTCUSD",1743884968242,0.34,83112.0,83111.0,0.180481]
["bitfinex","BTCUSD",1743884968626,0.3401646,83115.0,83112.0,0.168443]
["bitfinex","BTCUSD",1743884969208,0.3401646,83115.0,83113.0,0.168443]
["bitfinex","BTCUSD",1743884973783,0.0001646,83115.0,83114.0,0.168443]
["bitfinex","BTCUSD",1743884976005,0.0001646,83115.0,83114.0,0.180474]
["bitfinex","BTCUSD",1743884976698,0.04570116,83117.0,83116.0,0.18047]
["bitfinex","BTCUSD",1743884976907,0.00011548,83117.0,83116.0,0.18047]
["bitfinex","BTCUSD",1743884992061,0.00011548,83117.0,83116.0,0.180799]
["bitfinex","BTCUSD",1743884992580,0.00027998,83117.0,83116.0,0.180799]
["bitfinex","BTCUSD",1743884992781,0.03791443,83117.0,83116.0,0.180799]
["bitfinex","BTCUSD",1743884993311,0.00027998,83117.0,83116.0,0.180799]
["bitfinex","BTCUSD",1743885017651,0.00490122,83117.0,83116.0,0.180799]
["bitfinex","BTCUSD",1743885017951,0.00488372,83117.0,83116.0,0.180799]
["bitfinex","BTCUSD",1743885025751,0.52535172,83117.0,83116.0,0.000329]
["bitfinex","BTCUSD",1743885026091,0.51332072,83117.0,83116.0,0.000329]
["bitfinex","BTCUSD",1743885027372,0.34488372,83117.0,83116.0,0.000329]
["bitfinex","BTCUSD",1743885027555,0.34488372,83117.0,83116.0,0.168768]
["bitfinex","BTCUSD",1743885028103,0.34488372,83117.0,83116.0,0.226999]
["bitfinex","BTCUSD",1743885028216,0.34488372,83117.0,83116.0,0.272899]
["bitfinex","BTCUSD",1743885032934,0.34488372,83117.0,83116.0,0.27199396]
["bitfinex","BTCUSD",1743885033554,0.34488372,83117.0,83116.0,0.26995637]
["bitfinex","BTCUSD",1743885036199,0.58488372,83117.0,83116.0,0.26995637]
["bitfinex","BTCUSD",1743885036378,0.34488372,83117.0,83116.0,0.26995637]
["bitfinex","BTCUSD",1743885039197,0.34488372,83117.0,83116.0,0.27095637]
["bitfinex","BTCUSD",1743885040269,0.34488372,83117.0,83116.0,0.27195637]
["bitfinex","BTCUSD",1743885042530,0.34488372,83117.0,83116.0,0.27228537]
["bitfinex","BTCUSD",1743885047299,0.34488372,83117.0,83116.0,0.22638537]
["bitfinex","BTCUSD",1743885047445,0.38099517,83117.0,83116.0,0.18018537]
["bitfinex","BTCUSD",1743885047929,0.34488372,83117.0,83116.0,0.002329]
["bitfinex","BTCUSD",1743885049094,0.51332072,83117.0,83116.0,0.002329]
["bitfinex","BTCUSD",1743885050019,0.34488372,83117.0,83116.0,0.170768]
["bitfinex","BTCUSD",1743885052843,0.34488372,83117.0,83116.0,0.002329]
["bitfinex","BTCUSD",1743885054621,0.34488372,83117.0,83116.0,0.170768]
["bitfinex","BTCUSD",1743885055464,0.4321838,83117.0,83116.0,0.170768]
["bitfinex","BTCUSD",1743885055987,0.6126518,83117.0,83116.0,0.002329]
["bitfinex","BTCUSD",1743885056436,0.52535172,83117.0,83116.0,0.002329]
["bitfinex","BTCUSD",1743885058610,0.34488372,83117.0,83116.0,0.170768]
["bitfinex","BTCUSD",1743885059012,0.34488372,83117.0,83116.0,0.002329]
["bitfinex","BTCUSD",1743885059210,0.34488372,83117.0,83116.0,0.170768]
["bitfinex","BTCUSD",1743885061615,0.34488372,83117.0,83116.0,0.002329]
["bitfinex","BTCUSD",1743885063419,0.34488372,83117.0,83116.0,0.170768]
["bitfinex","BTCUSD",1743885064212,0.34488372,83117.0,83116.0,0.30570197]
["bitfinex","BTCUSD",1743885064413,0.34027998,83117.0,83116.0,0.35300197]
["bitfinex","BTCUSD",1743885064618,0.3448814,83117.0,83116.0,0.35300197]
["bitfinex","BTCUSD",1743885065231,0.0048814,83117.0,83116.0,0.35100197]
["bitfinex","BTCUSD",1743885065400,0.0048814,83117.0,83116.0,0.35200197]
["bitfinex","BTCUSD",1743885065595,0.00027998,83117.0,83116.0,0.35300197]
["bitfinex","BTCUSD",1743885074922,0.27027998,83117.0,83116.0,0.35300197]
["bitfinex","BTCUSD",1743885075128,0.00027998,83117.0,83116.0,0.35300197]
["bitfinex","BTCUSD",1743885075351,0.00492109,83117.0,83116.0,0.35300197]
["bitfinex","BTCUSD",1743885075542,0.00027998,83117.0,83116.0,0.35300197]
["bitfinex","BTCUSD",1743885078704,0.00027998,83117.0,83116.0,0.35100197]
["bitfinex","BTCUSD",1743885078916,0.00027998,83117.0,83116.0,0.35200197]
["bitfinex","BTCUSD",1743885079102,0.00027998,83117.0,83116.0,0.35400197]
["bitfinex","BTCUSD",1743885084232,0.00027998,83117.0,83116.0,0.35300197]
["bitfinex","BTCUSD",1743885084429,0.00027998,83117.0,83116.0,0.35500197]
["bitfinex","BTCUSD",1743885084634,0.00027998,83117.0,83116.0,0.35300197]
["bitfinex","BTCUSD",1743885085096,0.00027998,83117.0,83116.0,0.35500197]
["bitfinex","BTCUSD",1743885086661,0.00027998,83117.0,83116.0,0.40020197]
["bitfinex","BTCUSD",1743885087176,0.34,83131.0,83130.0,0.16684367]
["bitfinex","BTCUSD",1743885087378,0.34464088,83131.0,83130.0,0.16684367]
["bitfinex","BTCUSD",1743885088613,0.00464088,83131.0,83130.0,0.16684367]
["bitfinex","BTCUSD",1743885091923,0.00480538,83131.0,83130.0,0.16684367]
["bitfinex","BTCUSD",1743885095928,0.00480538,83131.0,83130.0,0.17887267]
["bitfinex","BTCUSD",1743885099053,0.57480538,83131.0,83130.0,0.17887267]
["bitfinex","BTCUSD",1743885099269,0.34480538,83131.0,83130.0,0.17887267]
["bitfinex","BTCUSD",1743885102987,0.34,83130.0,83128.0,0.168413]
["bitfinex","BTCUSD",1743885103189,0.00463954,83129.0,83128.0,0.168413]
["bitfinex","BTCUSD",1743885103374,0.012029,83127.0,83122.0,0.180453]
["bitfinex","BTCUSD",1743885103706,0.34,83125.0,83123.0,0.168423]
["bitfinex","BTCUSD",1743885104091,0.00463948,83124.0,83123.0,0.168423]
["bitfinex","BTCUSD",1743885107833,0.00463948,83124.0,83120.0,0.168429]
["bitfinex","BTCUSD",1743885108036,0.180458,83123.0,83119.0,0.168432]
["bitfinex","BTCUSD",1743885108234,0.34,83121.0,83119.0,0.168432]
["bitfinex","BTCUSD",1743885108462,0.34,83121.0,83120.0,0.168431]
["bitfinex","BTCUSD",1743885109488,0.34,83122.0,83121.0,0.168428]
["bitfinex","BTCUSD",1743885109661,0.508423,83124.0,83122.0,0.168427]
["bitfinex","BTCUSD",1743885111513,0.508423,83124.0,83121.0,0.168428]
["bitfinex","BTCUSD",1743885111677,0.508423,83124.0,83122.0,0.168426]
["bitfinex","BTCUSD",1743885112029,0.34,83124.0,83123.0,0.168425]
["bitfinex","BTCUSD",1743885112216,0.34,83124.0,83122.0,0.168426]
["bitfinex","BTCUSD",1743885113376,0.768423,83124.0,83122.0,0.168426]
["bitfinex","BTCUSD",1743885113587,0.508423,83124.0,83122.0,0.168426]
["bitfinex","BTCUSD",1743885115048,0.34,83124.0,83122.0,0.168426]
["bitfinex","BTCUSD",1743885116050,0.508423,83124.0,83122.0,0.168426]
["bitfinex","BTCUSD",1743885116647,0.34,83124.0,83123.0,0.168425]
["bitfinex","BTCUSD",1743885118402,0.34458692,83124.0,83123.0,0.168425]
["bitfinex","BTCUSD",1743885119930,0.51300992,83124.0,83122.0,0.168755]
["bitfinex","BTCUSD",1743885120104,0.34458692,83124.0,83122.0,0.168755]
["bitfinex","BTCUSD",1743885120405,0.00458692,83124.0,83123.0,0.168425]
["bitfinex","BTCUSD",1743885121105,0.00458692,83124.0,83122.0,0.168755]
["bitfinex","BTCUSD",1743885121432,0.00458692,83124.0,83122.0,0.168756]
["bitfinex","BTCUSD",1743885121659,0.00458692,83124.0,83122.0,0.000329]
["bitfinex","BTCUSD",1743885122013,0.00458692,83124.0,83122.0,0.168755]
["bitfinex","BTCUSD",1743885122221,0.00458692,83124.0,83123.0,0.226555]
["bitfinex","BTCUSD",1743885122405,0.34,83126.0,83123.0,0.226555]
["bitfinex","BTCUSD",1743885122606,0.34,83126.0,83125.0,0.180451]
["bitfinex","BTCUSD",1743885127098,0.34,83126.0,83125.0,0.181451]
["bitfinex","BTCUSD",1743885127741,0.34,83126.0,83125.0,0.182451]
["bitfinex","BTCUSD",1743885128678,0.6504845,83130.0,83129.0,0.180441]
["bitfinex","BTCUSD",1743885131103,0.6504845,83130.0,83128.0,0.168414]
["bitfinex","BTCUSD",1743885131104,0.8188965,83130.0,83125.0,0.01203]
["bitfinex","BTCUSD",1743885131321,0.168414,83129.0,83122.0,0.012359]
["bitfinex","BTCUSD",1743885131443,0.168414,83129.0,83125.0,0.168419]
["bitfinex","BTCUSD",1743885131650,0.168414,83129.0,83126.0,0.168418]
["bitfinex","BTCUSD",1743885131879,0.168414,83129.0,83127.0,0.168416]
["bitfinex","BTCUSD",1743885132078,0.6504845,83130.0,83128.0,0.168414]
["bitfinex","BTCUSD",1743885132641,0.6504845,83130.0,83129.0,0.168412]
["bitfinex","BTCUSD",1743885133189,0.65510546,83130.0,83129.0,0.180441]
["bitfinex","BTCUSD",1743885137879,0.00478546,83130.0,83129.0,0.180441]
["bitfinex","BTCUSD",1743885139174,0.00478546,83130.0,83129.0,0.229841]
["bitfinex","BTCUSD",1743885139415,0.00478546,83130.0,83129.0,0.279341]
["bitfinex","BTCUSD",1743885140162,0.00478546,83130.0,83129.0,0.40224397]
["bitfinex","BTCUSD",1743885140925,0.0001645,83130.0,83129.0,0.40224397]
["bitfinex","BTCUSD",1743885141237,0.0001645,83130.0,83129.0,0.40324397]
["bitfinex","BTCUSD",1743885141738,0.0001645,83130.0,83129.0,0.40424397]
["bitfinex","BTCUSD",1743885151615,0.00482857,83130.0,83129.0,0.40424397]
["bitfinex","BTCUSD",1743885152781,0.0001645,83130.0,83129.0,0.40424397]
["bitfinex","BTCUSD",1743885165290,0.0001645,83130.0,83129.0,0.281341]
["bitfinex","BTCUSD",1743885169550,0.0001645,83130.0,83129.0,0.29126715]
["bitfinex","BTCUSD",1743885169903,0.0001645,83130.0,83129.0,0.41417012]
["bitfinex","BTCUSD",1743885172781,0.2701645,83130.0,83129.0,0.41417012]
["bitfinex","BTCUSD",1743885172963,0.0001645,83130.0,83129.0,0.41417012]
["bitfinex","BTCUSD",1743885173489,0.0001645,83130.0,83129.0,0.40424397]
["bitfinex","BTCUSD",1743885173790,0.0001645,83130.0,83129.0,0.41417379]
["bitfinex","BTCUSD",1743885190558,0.0001645,83130.0,83129.0,0.42771464]
["bitfinex","BTCUSD",1743885190907,0.0001645,83130.0,83129.0,0.42971464]
["bitfinex","BTCUSD",1743885191109,0.0001645,83130.0,83129.0,0.43371464]
["bitfinex","BTCUSD",1743885191508,0.0001645,83130.0,83129.0,0.42671464]
["bitfinex","BTCUSD",1743885192347,0.0001645,83130.0,83129.0,0.43571464]
["bitfinex","BTCUSD",1743885195026,0.0001646,83141.0,83140.0,0.273817]
["bitfinex","BTCUSD",1743885195228,0.00028552,83141.0,83140.0,0.41126082]
["bitfinex","BTCUSD",1743885195640,0.00028552,83141.0,83140.0,0.42119064]
["bitfinex","BTCUSD",1743885196706,0.00028552,83141.0,83140.0,0.40664979]
["bitfinex","BTCUSD",1743885196913,0.00028552,83141.0,83140.0,0.31524979]
["bitfinex","BTCUSD",1743885197264,0.00028552,83141.0,83140.0,0.30531997]
["bitfinex","BTCUSD",1743885197463,0.00028552,83141.0,83140.0,0.30931997]
["bitfinex","BTCUSD",1743885198091,0.00028552,83141.0,83140.0,0.30731997]
["bitfinex","BTCUSD",1743885198269,0.00028552,83141.0,83140.0,0.31231997]
["bitfinex","BTCUSD",1743885209269,0.96661927,83141.0,83140.0,0.009]
["bitfinex","BTCUSD",1743885209556,0.96661927,83141.0,83122.0,0.000329]
["bitfinex","BTCUSD",1743885209557,0.620446,83127.0,83122.0,0.000329]
["bitfinex","BTCUSD",1743885209802,1.48901175,83127.0,83122.0,0.000329]
["bitfinex","BTCUSD",1743885210061,1.52657319,83127.0,83122.0,0.000329]
["bitfinex","BTCUSD",1743885210572,1.55707319,83127.0,83122.0,0.000329]
["bitfinex","BTCUSD",1743885210827,1.67997087,83127.0,83122.0,0.000329]
["bitfinex","BTCUSD",1743885211048,0.508443,83114.0,83113.0,1e-06]
["bitfinex","BTCUSD",1743885211279,0.75599889,83114.0,83113.0,1e-06]
["bitfinex","BTCUSD",1743885211768,0.620517,83094.0,83084.0,0.0003292]
["bitfinex","BTCUSD",1743885211986,0.752677,83094.0,83084.0,0.0003292]
["bitfinex","BTCUSD",1743885212212,0.87557468,83094.0,83084.0,0.0003292]
["bitfinex","BTCUSD",1743885212678,1.0351634,83094.0,83093.0,0.00044468]
["bitfinex","BTCUSD",1743885212871,1.07353813,83094.0,83093.0,0.00044468]
["bitfinex","BTCUSD",1743885214014,1.07353813,83094.0,83093.0,0.00444468]
["bitfinex","BTCUSD",1743885214216,1.07353813,83094.0,83093.0,0.00144468]
["bitfinex","BTCUSD",1743885214425,1.07453813,83094.0,83093.0,0.00144468]
["bitfinex","BTCUSD",1743885214626,1.07453813,83094.0,83093.0,0.00044468]
["bitfinex","BTCUSD",1743885214832,1.07353813,83094.0,83093.0,0.00044468]
["bitfinex","BTCUSD",1743885215034,1.07453813,83094.0,83093.0,0.00044468]
["bitfinex","BTCUSD",1743885216173,0.85931293,83094.0,83093.0,0.00044468]
["bitfinex","BTCUSD",1743885216385,0.87134693,83094.0,83093.0,0.00044468]
["bitfinex","BTCUSD",1743885216574,0.97134693,83094.0,83093.0,0.00044468]
["bitfinex","BTCUSD",1743885217442,0.97154693,83094.0,83093.0,0.00044468]
["bitfinex","BTCUSD",1743885218989,0.168526,83073.0,83071.0,0.00372388]
["bitfinex","BTCUSD",1743885219190,0.13236,83072.0,83071.0,0.00376955]
["bitfinex","BTCUSD",1743885220318,0.16853,83071.0,83067.0,0.16850766]
["bitfinex","BTCUSD",1743885220646,0.16853,83071.0,83067.0,0.16858467]
["bitfinex","BTCUSD",1743885221255,0.168532,83070.0,83067.0,7.701e-05]
["bitfinex","BTCUSD",1743885221635,0.168535,83069.0,83067.0,7.701e-05]
["bitfinex","BTCUSD",1743885221841,0.352038,83068.0,83067.0,0.00307701]
["bitfinex","BTCUSD",1743885222199,0.352038,83068.0,83067.0,7.701e-05]
["bitfinex","BTCUSD",1743885222200,0.38872375,83068.0,83067.0,7.701e-05]
["bitfinex","BTCUSD",1743885222380,0.38872375,83068.0,83067.0,0.00607701]
["bitfinex","BTCUSD",1743885222584,0.38872375,83068.0,83067.0,0.00640601]
["bitfinex","BTCUSD",1743885222825,0.51162143,83068.0,83067.0,0.00340601]
["bitfinex","BTCUSD",1743885222987,0.51162143,83068.0,83067.0,0.00040601]
["bitfinex","BTCUSD",1743885223198,0.64506143,83068.0,83067.0,0.00040601]
["bitfinex","BTCUSD",1743885223805,0.64406143,83068.0,83067.0,0.00040601]
["bitfinex","BTCUSD",1743885223985,0.64706143,83068.0,83067.0,0.00040601]
["bitfinex","BTCUSD",1743885224553,0.64606143,83068.0,83067.0,0.00040601]
["bitfinex","BTCUSD",1743885224911,0.81459743,83068.0,83067.0,0.00040601]
["bitfinex","BTCUSD",1743885225113,0.81559743,83068.0,83067.0,0.00040601]
["bitfinex","BTCUSD",1743885225942,0.81259743,83068.0,83067.0,0.00040601]
["bitfinex","BTCUSD",1743885226259,0.81359743,83068.0,83067.0,0.00040601]
["bitfinex","BTCUSD",1743885226763,0.81259743,83068.0,83067.0,0.00040601]
["bitfinex","BTCUSD",1743885227067,0.81459743,83068.0,83067.0,0.00040601]
["bitfinex","BTCUSD",1743885227262,1.46531743,83068.0,83067.0,0.00040601]
["bitfinex","BTCUSD",1743885227572,1.5882204,83068.0,83067.0,0.00040601]
["bitfinex","BTCUSD",1743885227925,1.5892204,83068.0,83067.0,0.00040601]
["bitfinex","BTCUSD",1743885228132,1.62759513,83068.0,83067.0,0.00040601]
["bitfinex","BTCUSD",1743885233367,1.73507655,83068.0,83067.0,0.00040601]
["bitfinex","BTCUSD",1743885235487,1.62775973,83068.0,83067.0,0.00040601]
["bitfinex","BTCUSD",1743885236307,1.64230058,83068.0,83067.0,1e-08]
["bitfinex","BTCUSD",1743885236548,1.5672401,83068.0,83067.0,1e-08]
["bitfinex","BTCUSD",1743885236741,1.64230058,83068.0,83067.0,1e-08]
["bitfinex","BTCUSD",1743885237296,1.64030058,83068.0,83067.0,1e-08]
["bitfinex","BTCUSD",1743885237695,1.64130058,83068.0,83067.0,1e-08]
["bitfinex","BTCUSD",1743885237930,1.64030058,83068.0,83067.0,1e-08]
["bitfinex","BTCUSD",1743885238136,1.64130058,83068.0,83067.0,1e-08]
["bitfinex","BTCUSD",1743885238341,1.67680058,83068.0,83067.0,1e-08]
["bitfinex","BTCUSD",1743885238544,1.82680058,83068.0,83067.0,1e-08]
["bitfinex","BTCUSD",1743885238987,1.82580058,83068.0,83067.0,1e-08]
["bitfinex","BTCUSD",1743885239599,1.78642585,83068.0,83067.0,1e-08]
["bitfinex","BTCUSD",1743885239797,1.65498585,83068.0,83067.0,1e-08]
["bitfinex","BTCUSD",1743885240035,1.78878585,83068.0,83067.0,1e-08]
["bitfinex","BTCUSD",1743885240376,1.82716058,83068.0,83067.0,1e-08]
["bitfinex","BTCUSD",1743885240579,1.82616058,83068.0,83067.0,1e-08]
["bitfinex","BTCUSD",1743885240801,1.82716058,83068.0,83067.0,1e-08]
["bitfinex","BTCUSD",1743885241209,0.720591,83060.0,83050.0,0.0003288]
["bitfinex","BTCUSD",1743885241418,0.88226046,83060.0,83059.0,0.00078638]
["bitfinex","BTCUSD",1743885241622,0.91894621,83060.0,83059.0,0.00078638]
["bitfinex","BTCUSD",1743885242452,0.91994621,83060.0,83059.0,0.00078638]
["bitfinex","BTCUSD",1743885242644,0.92094621,83060.0,83059.0,0.00078638]
["bitfinex","BTCUSD",1743885243385,0.95834041,83060.0,83059.0,0.00078638]
["bitfinex","BTCUSD",1743885244354,0.91957392,83060.0,83059.0,0.00078638]
["bitfinex","BTCUSD",1743885245390,1.01564817,83060.0,83059.0,0.00078638]
["bitfinex","BTCUSD",1743885249045,1.01564817,83060.0,83059.0,0.00034339]
["bitfinex","BTCUSD",1743885249783,0.88288817,83060.0,83059.0,0.00034339]
["bitfinex","BTCUSD",1743885249981,0.7599852,83060.0,83059.0,0.00034339]
["bitfinex","BTCUSD",1743885250179,0.8927452,83060.0,83059.0,0.00034339]
["bitfinex","BTCUSD",1743885250804,0.8927852,83060.0,83059.0,0.00034339]
["bitfinex","BTCUSD",1743885251076,0.5914332,83060.0,83059.0,0.00034339]
["bitfinex","BTCUSD",1743885251278,0.8797462,83060.0,83059.0,0.00034339]
["bitfinex","BTCUSD",1743885251709,0.8927852,83060.0,83059.0,0.00034339]
["bitfinex","BTCUSD",1743885252268,0.8917852,83060.0,83059.0,0.00034339]
["bitfinex","BTCUSD",1743885252471,0.8927852,83060.0,83059.0,0.00034339]
["bitfinex","BTCUSD",1743885254737,0.7599852,83060.0,83059.0,0.00034339]
["bitfinex","BTCUSD",1743885254914,0.8927852,83060.0,83059.0,0.00034339]
["bitfinex","BTCUSD",1743885255410,0.7599852,83060.0,83059.0,0.00034339]
["bitfinex","BTCUSD",1743885255613,0.8927852,83060.0,83059.0,0.00034339]
["bitfinex","BTCUSD",1743885257844,1.5437452,83060.0,83059.0,0.00034339]
["bitfinex","BTCUSD",1743885258288,1.4109452,83060.0,83059.0,0.00034339]
["bitfinex","BTCUSD",1743885258499,1.5437052,83060.0,83059.0,0.00034339]
["bitfinex","BTCUSD",1743885261287,1.4109452,83060.0,83059.0,0.00067259]
["bitfinex","BTCUSD",1743885261518,1.3109452,83060.0,83059.0,0.00067259]
["bitfinex","BTCUSD",1743885261691,1.4438652,83060.0,83059.0,0.00067259]
["bitfinex","BTCUSD",1743885262737,1.4318262,83060.0,83059.0,0.00067259]
["bitfinex","BTCUSD",1743885262901,1.2632742,83060.0,83059.0,0.00067259]
["bitfinex","BTCUSD",1743885263244,1.2632742,83060.0,83059.0,0.04707259]
["bitfinex","BTCUSD",1743885263402,1.4318262,83060.0,83059.0,0.04707259]
["bitfinex","BTCUSD",1743885263607,1.2632742,83060.0,83059.0,0.04707259]
["bitfinex","BTCUSD",1743885263828,1.4318262,83060.0,83059.0,0.04707259]
["bitfinex","BTCUSD",1743885265155,1.49951319,83060.0,83059.0,0.04707259]
["bitfinex","BTCUSD",1743885265653,1.33096119,83060.0,83059.0,0.04707259]
["bitfinex","BTCUSD",1743885265881,1.2631942,83060.0,83059.0,0.21562659]
["bitfinex","BTCUSD",1743885266202,1.2631942,83060.0,83059.0,0.04707259]
["bitfinex","BTCUSD",1743885266402,1.2631942,83060.0,83059.0,0.21562659]
["bitfinex","BTCUSD",1743885266752,1.2631942,83060.0,83059.0,0.04707259]
["bitfinex","BTCUSD",1743885267264,1.2631942,83060.0,83059.0,0.21562659]
["bitfinex","BTCUSD",1743885267419,1.2631942,83060.0,83059.0,0.04707259]
["bitfinex","BTCUSD",1743885267622,1.38609188,83060.0,83059.0,0.04707259]
["bitfinex","BTCUSD",1743885267959,1.38609188,83060.0,83059.0,0.21562659]
["bitfinex","BTCUSD",1743885268170,1.38609188,83060.0,83059.0,0.04707259]
["bitfinex","BTCUSD",1743885268372,1.34869768,83060.0,83059.0,0.04707259]
["bitfinex","BTCUSD",1743885269254,1.51724968,83060.0,83059.0,0.04707259]
["bitfinex","BTCUSD",1743885270018,1.394352,83060.0,83059.0,0.04707259]
["bitfinex","BTCUSD",1743885270512,1.394312,83060.0,83059.0,0.04707259]
["bitfinex","BTCUSD",1743885271019,1.09296,83060.0,83059.0,0.22766559]
["bitfinex","BTCUSD",1743885271229,1.12576,83060.0,83059.0,0.27526559]
["bitfinex","BTCUSD",1743885271574,0.99296,83060.0,83059.0,0.27526559]
["bitfinex","BTCUSD",1743885271819,1.12576,83060.0,83059.0,0.27526559]
["bitfinex","BTCUSD",1743885272042,1.12376,83060.0,83059.0,0.27526559]
["bitfinex","BTCUSD",1743885272247,1.12576,83060.0,83059.0,0.27526559]
["bitfinex","BTCUSD",1743885272394,1.12476,83060.0,83059.0,0.27526559]
["bitfinex","BTCUSD",1743885272801,1.1248,83060.0,83059.0,0.27526559]
["bitfinex","BTCUSD",1743885273067,1.1258,83060.0,83059.0,0.27526559]
["bitfinex","BTCUSD",1743885273430,1.24869768,83060.0,83059.0,0.26322659]
["bitfinex","BTCUSD",1743885273785,1.24886228,83060.0,83059.0,0.09467259]
["bitfinex","BTCUSD",1743885273932,1.41741428,83060.0,83059.0,0.04707259]
["bitfinex","BTCUSD",1743885274110,1.42945328,83060.0,83059.0,0.04707259]
["bitfinex","BTCUSD",1743885274923,1.53771685,83060.0,83059.0,0.04707259]
["bitfinex","BTCUSD",1743885275530,1.52567785,83060.0,83059.0,0.04707259]
["bitfinex","BTCUSD",1743885278790,1.41741428,83060.0,83059.0,0.04707259]
["bitfinex","BTCUSD",1743885279597,1.1259646,83060.0,83059.0,0.21562659]
["bitfinex","BTCUSD",1743885279985,0.9931246,83060.0,83059.0,0.22766559]
["bitfinex","BTCUSD",1743885280185,1.1259246,83060.0,83059.0,0.22766559]
["bitfinex","BTCUSD",1743885281092,0.9931246,83060.0,83059.0,0.22766559]
["bitfinex","BTCUSD",1743885281383,1.1259646,83060.0,83059.0,0.22766559]
["bitfinex","BTCUSD",1743885281584,0.9931246,83060.0,83059.0,0.22766559]
["bitfinex","BTCUSD",1743885281717,0.9921246,83060.0,83059.0,0.22766559]
["bitfinex","BTCUSD",1743885282284,0.9931246,83060.0,83059.0,0.22766559]
["bitfinex","BTCUSD",1743885282645,0.9921246,83060.0,83059.0,0.22766559]
["bitfinex","BTCUSD",1743885283200,0.9931246,83060.0,83059.0,0.22766559]
["bitfinex","BTCUSD",1743885286507,0.3421646,83060.0,83059.0,0.22766559]
["bitfinex","BTCUSD",1743885289267,0.38089842,83060.0,83059.0,0.22766559]
["bitfinex","BTCUSD",1743885290263,0.3421646,83060.0,83059.0,0.22766559]
["bitfinex","BTCUSD",1743885292553,0.3421646,83060.0,83059.0,0.27346559]
["bitfinex","BTCUSD",1743885292984,0.0021646,83060.0,83059.0,0.39636856]
["bitfinex","BTCUSD",1743885293161,0.0011646,83060.0,83059.0,0.39636856]
["bitfinex","BTCUSD",1743885293583,0.0001646,83060.0,83059.0,0.39636856]
["bitfinex","BTCUSD",1743885293784,0.0021646,83060.0,83059.0,0.39636856]
["bitfinex","BTCUSD",1743885294121,0.0011646,83060.0,83059.0,0.39636856]
["bitfinex","BTCUSD",1743885294421,0.0001646,83060.0,83059.0,0.39636856]
["bitfinex","BTCUSD",1743885294640,0.0001646,83060.0,83059.0,0.39836856]
["bitfinex","BTCUSD",1743885295334,0.0011646,83060.0,83059.0,0.39836856]
["bitfinex","BTCUSD",1743885295740,0.0001646,83060.0,83059.0,0.39836856]
["bitfinex","BTCUSD",1743885295951,0.0001646,83060.0,83059.0,0.40036856]
["bitfinex","BTCUSD",1743885310424,0.13264,83071.0,83069.0,0.180572]
["bitfinex","BTCUSD",1743885310700,0.13264,83071.0,83070.0,0.168532]
["bitfinex","BTCUSD",1743885311610,0.13364,83071.0,83070.0,0.168532]
["bitfinex","BTCUSD",1743885311808,0.13264,83071.0,83070.0,0.18057]
["bitfinex","BTCUSD",1743885312036,0.41264,83071.0,83070.0,0.18057]
["bitfinex","BTCUSD",1743885312211,0.13364,83071.0,83070.0,0.18057]
["bitfinex","BTCUSD",1743885312446,0.13464,83071.0,83070.0,0.22827]
["bitfinex","BTCUSD",1743885312822,0.001,83071.0,83070.0,0.35117297]
["bitfinex","BTCUSD",1743885313023,0.001,83071.0,83070.0,0.39667297]
["bitfinex","BTCUSD",1743885313170,0.001,83071.0,83070.0,0.39767297]
["bitfinex","BTCUSD",1743885314181,0.10823716,83073.0,83072.0,0.180565]
["bitfinex","BTCUSD",1743885314326,0.10823716,83073.0,83072.0,0.30346797]
["bitfinex","BTCUSD",1743885314945,0.65084,83076.0,83075.0,0.180559]
["bitfinex","BTCUSD",1743885316289,0.65084,83076.0,83075.0,0.183559]
["bitfinex","BTCUSD",1743885317438,0.65084,83076.0,83075.0,0.186559]
["bitfinex","BTCUSD",1743885318697,0.65084,83076.0,83075.0,0.236259]
["bitfinex","BTCUSD",1743885322128,0.65084,83076.0,83075.0,0.35916197]
["bitfinex","BTCUSD",1743885324257,0.65084,83076.0,83075.0,0.35616197]
["bitfinex","BTCUSD",1743885324606,0.65084,83076.0,83075.0,0.35916197]
["bitfinex","BTCUSD",1743885324807,0.6510046,83076.0,83075.0,0.35916197]
["bitfinex","BTCUSD",1743885325045,0.0001646,83076.0,83075.0,0.35916197]
["bitfinex","BTCUSD",1743885325529,0.0001646,83076.0,83075.0,0.35616197]
["bitfinex","BTCUSD",1743885325691,0.0001646,83076.0,83075.0,0.35916197]
["bitfinex","BTCUSD",1743885327044,6e-07,83076.0,83075.0,0.40816197]
["bitfinex","BTCUSD",1743885327243,6e-07,83076.0,83075.0,0.41788576]
["bitfinex","BTCUSD",1743885329033,6e-07,83076.0,83075.0,0.41188576]
["bitfinex","BTCUSD",1743885329214,6e-07,83076.0,83075.0,0.43242661]
["bitfinex","BTCUSD",1743885329415,6e-07,83076.0,83075.0,0.43842661]
["bitfinex","BTCUSD",1743885338078,6e-07,83076.0,83075.0,0.43875581]
["bitfinex","BTCUSD",1743885338497,6e-07,83076.0,83075.0,0.42421496]
["bitfinex","BTCUSD",1743885339192,6e-07,83076.0,83075.0,0.41449117]
["bitfinex","BTCUSD",1743885340986,6e-07,83076.0,83075.0,0.36549117]
["bitfinex","BTCUSD",1743885341341,6e-07,83076.0,83075.0,0.31579117]
["bitfinex","BTCUSD",1743885341903,6e-07,83076.0,83075.0,0.30979117]
["bitfinex","BTCUSD",1743885342104,6e-07,83076.0,83075.0,0.30379117]
["bitfinex","BTCUSD",1743885342300,0.0120376,83076.0,83075.0,0.0113292]
["bitfinex","BTCUSD",1743885342503,0.5205576,83076.0,83075.0,0.0113292]
["bitfinex","BTCUSD",1743885342712,0.5205576,83076.0,83075.0,0.0053292]
["bitfinex","BTCUSD",1743885343108,0.5205576,83076.0,83075.0,0.0113292]
["bitfinex","BTCUSD",1743885343569,0.5085206,83076.0,83075.0,0.0063292]
["bitfinex","BTCUSD",1743885344068,0.5085206,83076.0,83075.0,0.0113292]
["bitfinex","BTCUSD",1743885344279,0.5085206,83076.0,83075.0,0.0063292]
["bitfinex","BTCUSD",1743885344474,0.5085206,83076.0,83075.0,0.0073292]
["bitfinex","BTCUSD",1743885344905,0.5085206,83076.0,83075.0,0.0013292]
["bitfinex","BTCUSD",1743885345301,0.5085206,83076.0,83075.0,0.0043292]
["bitfinex","BTCUSD",1743885345642,0.5085206,83076.0,83075.0,0.0013292]
["bitfinex","BTCUSD",1743885346043,0.5085206,83076.0,83075.0,0.0033292]
["bitfinex","BTCUSD",1743885347606,0.3400006,83076.0,83075.0,0.1718512]
["bitfinex","BTCUSD",1743885348157,0.4728006,83076.0,83075.0,0.1838882]
["bitfinex","BTCUSD",1743885348574,0.4728006,83076.0,83075.0,0.1718512]
["bitfinex","BTCUSD",1743885348772,0.4727606,83076.0,83075.0,0.1718512]
["bitfinex","BTCUSD",1743885349376,0.7127606,83076.0,83075.0,0.1718512]
["bitfinex","BTCUSD",1743885349600,0.4727606,83076.0,83075.0,0.1718512]
["bitfinex","BTCUSD",1743885349825,0.4727606,83076.0,83075.0,0.1838882]
["bitfinex","BTCUSD",1743885363321,0.4727606,83076.0,83075.0,0.0033292]
["bitfinex","BTCUSD",1743885363572,0.6412806,83076.0,83075.0,0.0033292]
["bitfinex","BTCUSD",1743885364051,0.6838176,83076.0,83075.0,0.0033292]
["bitfinex","BTCUSD",1743885365030,0.6838176,83076.0,83075.0,0.0013292]
["bitfinex","BTCUSD",1743885365428,0.6848176,83076.0,83075.0,0.0013292]
["bitfinex","BTCUSD",1743885365946,0.85282057,83076.0,83075.0,0.0013292]
["bitfinex","BTCUSD",1743885366169,1.0499413,83076.0,83075.0,2e-07]
["bitfinex","BTCUSD",1743885366360,1.23884744,83076.0,83075.0,2e-07]
["bitfinex","BTCUSD",1743885366757,0.666667,83071.0,83070.0,0.0003292]
["bitfinex","BTCUSD",1743885366981,0.720591,83060.0,83059.0,0.00067259]
["bitfinex","BTCUSD",1743885367259,1.18815555,83060.0,83059.0,5.9e-07]
["bitfinex","BTCUSD",1743885367875,1.21865555,83060.0,83059.0,5.9e-07]
["bitfinex","BTCUSD",1743885369252,1.22065555,83060.0,83059.0,5.9e-07]
["bitfinex","BTCUSD",1743885369651,1.22165555,83060.0,83059.0,5.9e-07]
["bitfinex","BTCUSD",1743885369854,1.12165555,83060.0,83059.0,5.9e-07]
["bitfinex","BTCUSD",1743885370105,1.22165555,83060.0,83059.0,5.9e-07]
["bitfinex","BTCUSD",1743885370316,1.0741147,83060.0,83059.0,5.9e-07]
["bitfinex","BTCUSD",1743885370450,0.97957397,83060.0,83059.0,5.9e-07]
["bitfinex","BTCUSD",1743885370879,0.84649397,83060.0,83059.0,5.9e-07]
["bitfinex","BTCUSD",1743885371079,0.856671,83060.0,83059.0,5.9e-07]
["bitfinex","BTCUSD",1743885372034,0.854671,83060.0,83059.0,5.9e-07]
["bitfinex","BTCUSD",1743885372239,0.97956868,83060.0,83059.0,5.9e-07]
["bitfinex","BTCUSD",1743885372795,0.97856868,83060.0,83059.0,5.9e-07]
["bitfinex","BTCUSD",1743885373197,0.97956868,83060.0,83059.0,5.9e-07]
["bitfinex","BTCUSD",1743885375662,0.84648868,83060.0,83059.0,5.9e-07]
["bitfinex","BTCUSD",1743885375803,0.97964868,83060.0,83059.0,5.9e-07]
["bitfinex","BTCUSD",1743885378416,1.29145779,83060.0,83059.0,5.9e-07]
["bitfinex","BTCUSD",1743885378669,1.32814354,83060.0,83059.0,5.9e-07]
["bitfinex","BTCUSD",1743885380457,1.9401574,83060.0,83059.0,5.9e-07]
["bitfinex","BTCUSD",1743885380653,1.78057397,83060.0,83059.0,5.9e-07]
["bitfinex","BTCUSD",1743885381851,1.39741397,83060.0,83059.0,5.9e-07]
["bitfinex","BTCUSD",1743885382202,1.374511,83060.0,83059.0,5.9e-07]
["bitfinex","BTCUSD",1743885382405,1.507711,83060.0,83059.0,5.9e-07]
["bitfinex","BTCUSD",1743885388574,1.767711,83060.0,83059.0,5.9e-07]
["bitfinex","BTCUSD",1743885388735,1.63060868,83060.0,83059.0,5.9e-07]
["bitfinex","BTCUSD",1743885390355,1.63077328,83060.0,83059.0,5.9e-07]
["bitfinex","BTCUSD",1743885392820,1.49757328,83060.0,83059.0,5.9e-07]
["bitfinex","BTCUSD",1743885393019,1.2957166,83060.0,83059.0,5.9e-07]
["bitfinex","BTCUSD",1743885393215,1.1271646,83060.0,83059.0,0.04580059]
["bitfinex","BTCUSD",1743885393761,1.2937166,83060.0,83059.0,0.04580059]
["bitfinex","BTCUSD",1743885394320,1.2947166,83060.0,83059.0,0.04580059]
["bitfinex","BTCUSD",1743885398197,1.42965328,83060.0,83059.0,5.9e-07]
["bitfinex","BTCUSD",1743885398493,1.4672342,83060.0,83059.0,5.9e-07]
["bitfinex","BTCUSD",1743885403500,1.3341542,83060.0,83059.0,5.9e-07]
["bitfinex","BTCUSD",1743885403769,1.4671142,83060.0,83059.0,5.9e-07]
["bitfinex","BTCUSD",1743885407295,1.69001717,83060.0,83059.0,5.9e-07]
["bitfinex","BTCUSD",1743885407875,1.5671142,83060.0,83059.0,5.9e-07]
["bitfinex","BTCUSD",1743885408664,1.31125652,83060.0,83059.0,5.9e-07]
["bitfinex","BTCUSD",1743885408871,1.44409652,83060.0,83059.0,5.9e-07]
["bitfinex","BTCUSD",1743885412720,1.70409652,83060.0,83059.0,5.9e-07]
["bitfinex","BTCUSD",1743885412872,1.44409652,83060.0,83059.0,5.9e-07]
["bitfinex","BTCUSD",1743885414475,1.03066552,83060.0,83059.0,0.18059359]
["bitfinex","BTCUSD",1743885414699,1.16350552,83060.0,83059.0,0.18059359]
["bitfinex","BTCUSD",1743885414859,1.03066552,83060.0,83059.0,0.16855459]
["bitfinex","BTCUSD",1743885415062,1.16354552,83060.0,83059.0,0.16855459]
["bitfinex","BTCUSD",1743885415482,1.16354552,83060.0,83059.0,0.18059359]
["bitfinex","BTCUSD",1743885415684,1.1259646,83060.0,83059.0,0.18059359]
["bitfinex","BTCUSD",1743885417010,1.23433328,83060.0,83059.0,0.18059359]
["bitfinex","BTCUSD",1743885417722,1.23433328,83060.0,83059.0,5.9e-07]
["bitfinex","BTCUSD",1743885417932,1.43278966,83060.0,83059.0,5.9e-07]
["bitfinex","BTCUSD",1743885418131,1.33754683,83060.0,83059.0,5.9e-07]
["bitfinex","BTCUSD",1743885418307,1.48242583,83060.0,83059.0,5.9e-07]
["bitfinex","BTCUSD",1743885420035,1.37405715,83060.0,83059.0,5.9e-07]
["bitfinex","BTCUSD",1743885420196,1.24121715,83060.0,83059.0,5.9e-07]
["bitfinex","BTCUSD",1743885420423,1.37405715,83060.0,83059.0,5.9e-07]
["bitfinex","BTCUSD",1743885428720,1.47405715,83060.0,83059.0,5.9e-07]
["bitfinex","BTCUSD",1743885435610,1.59696012,83060.0,83059.0,5.9e-07]
["bitfinex","BTCUSD",1743885437276,1.56705574,83060.0,83059.0,5.9e-07]
["bitfinex","BTCUSD",1743885441915,1.16352177,83060.0,83059.0,5.9e-07]
["bitfinex","BTCUSD",1743885442115,1.34411277,83060.0,83059.0,5.9e-07]
["bitfinex","BTCUSD",1743885442478,1.16356177,83060.0,83059.0,5.9e-07]
["bitfinex","BTCUSD",1743885442802,1.33211377,83060.0,83059.0,5.9e-07]
["bitfinex","BTCUSD",1743885443199,1.34415277,83060.0,83059.0,5.9e-07]
["bitfinex","BTCUSD",1743885445666,1.46705045,83060.0,83059.0,5.9e-07]
["bitfinex","BTCUSD",1743885445958,1.34415277,83060.0,83059.0,5.9e-07]
["bitfinex","BTCUSD",1743885452482,1.16344177,83060.0,83059.0,5.9e-07]
["bitfinex","BTCUSD",1743885452875,1.16344177,83060.0,83059.0,0.16855459]
["bitfinex","BTCUSD",1743885454377,1.03072177,83060.0,83059.0,0.18059359]
["bitfinex","BTCUSD",1743885454581,1.1258046,83060.0,83059.0,0.22579359]
["bitfinex","BTCUSD",1743885455335,1.1248046,83060.0,83059.0,0.22579359]
["bitfinex","BTCUSD",1743885456361,1.1238046,83060.0,83059.0,0.22579359]
["bitfinex","BTCUSD",1743885456910,0.6510846,83060.0,83059.0,0.39859656]
["bitfinex","BTCUSD",1743885457125,0.0001646,83060.0,83059.0,0.39859656]
["bitfinex","BTCUSD",1743885457548,0.5,83072.0,83071.0,0.277867]
["bitfinex","BTCUSD",1743885457749,0.65092,83081.0,83075.0,0.227959]
["bitfinex","BTCUSD",1743885457968,0.34,83080.0,83075.0,0.227959]
["bitfinex","BTCUSD",1743885459373,0.34,83080.0,83075.0,0.229959]
["bitfinex","BTCUSD",1743885460010,0.34,83080.0,83075.0,0.231959]
["bitfinex","BTCUSD",1743885462981,0.5800006,83076.0,83075.0,0.231959]
["bitfinex","BTCUSD",1743885463178,6e-07,83076.0,83075.0,0.43781788]
["bitfinex","BTCUSD",1743885463386,6e-07,83076.0,83075.0,0.40476197]
["bitfinex","BTCUSD",1743885464556,6e-07,83076.0,83075.0,0.40076197]
["bitfinex","BTCUSD",1743885465092,6e-07,83076.0,83075.0,0.40476197]
["bitfinex","BTCUSD",1743885465816,6e-07,83076.0,83075.0,0.40776197]
["bitfinex","BTCUSD",1743885466248,6e-07,83076.0,83075.0,0.40476197]
["bitfinex","BTCUSD",1743885466622,6e-07,83076.0,83075.0,0.40976197]
["bitfinex","BTCUSD",1743885468501,0.34,83096.0,83091.0,0.012034]
["bitfinex","BTCUSD",1743885468707,0.34,83096.0,83092.0,0.0973]
["bitfinex","BTCUSD",1743885469090,0.34,83096.0,83095.0,0.168481]
["bitfinex","BTCUSD",1743885469808,0.34,83096.0,83094.0,0.168483]
["bitfinex","BTCUSD",1743885469809,0.99072,83103.0,83102.0,0.1805]
["bitfinex","BTCUSD",1743885469984,0.99076568,83103.0,83102.0,0.1805]
["bitfinex","BTCUSD",1743885471342,0.99076568,83103.0,83102.0,0.168467]
["bitfinex","BTCUSD",1743885474438,0.99076568,83103.0,83102.0,0.1805]
["bitfinex","BTCUSD",1743885480419,0.99093028,83103.0,83102.0,0.1805]
["bitfinex","BTCUSD",1743885481374,0.34,83102.0,83100.0,0.168471]
["bitfinex","BTCUSD",1743885481556,0.34,83102.0,83101.0,0.168469]
["bitfinex","BTCUSD",1743885481957,0.65093028,83103.0,83100.0,0.012033]
["bitfinex","BTCUSD",1743885482151,0.65093028,83103.0,83102.0,0.168467]
["bitfinex","BTCUSD",1743885482941,0.65093028,83103.0,83102.0,0.1805]
["bitfinex","BTCUSD",1743885483407,0.65093028,83103.0,83102.0,0.2285]
["bitfinex","BTCUSD",1743885486223,0.00021028,83103.0,83102.0,0.2285]
["bitfinex","BTCUSD",1743885487344,0.00021028,83103.0,83102.0,0.35140297]
["bitfinex","BTCUSD",1743885487526,0.00021028,83103.0,83102.0,0.45896067]
["bitfinex","BTCUSD",1743885487702,0.00021028,83103.0,83102.0,0.79896067]
["bitfinex","BTCUSD",1743885488125,0.00021028,83103.0,83102.0,0.80868285]
["bitfinex","BTCUSD",1743885489281,0.00021028,83103.0,83102.0,0.81268285]
["bitfinex","BTCUSD",1743885489399,0.00021028,83103.0,83102.0,0.80868285]
["bitfinex","BTCUSD",1743885489935,0.00021028,83103.0,83102.0,0.81668285]
["bitfinex","BTCUSD",1743885490719,0.00021028,83103.0,83102.0,0.75532515]
["bitfinex","BTCUSD",1743885491535,0.00021028,83103.0,83102.0,0.75132515]
["bitfinex","BTCUSD",1743885491742,0.00021028,83103.0,83102.0,0.75232515]
["bitfinex","BTCUSD",1743885492134,0.00021028,83103.0,83102.0,0.75732515]
["bitfinex","BTCUSD",1743885493937,0.00021028,83103.0,83102.0,0.75765415]
["bitfinex","BTCUSD",1743885501631,0.25021028,83103.0,83102.0,0.41765415]
["bitfinex","BTCUSD",1743885501805,0.00021028,83103.0,83102.0,0.41765415]
["bitfinex","BTCUSD",1743885513945,0.25021028,83103.0,83102.0,0.41765415]
["bitfinex","BTCUSD",1743885514148,0.00021028,83103.0,83102.0,0.41765415]
["bitfinex","BTCUSD",1743885525590,0.23021028,83103.0,83102.0,0.41765415]
["bitfinex","BTCUSD",1743885525718,0.00021028,83103.0,83102.0,0.41765415]
["bitfinex","BTCUSD",1743885537120,0.23021028,83103.0,83102.0,0.41765415]
["bitfinex","BTCUSD",1743885537355,0.00021028,83103.0,83102.0,0.41765415]
["bitfinex","BTCUSD",1743885539478,0.00021028,83103.0,83102.0,0.37145415]
["bitfinex","BTCUSD",1743885539683,0.00021028,83103.0,83102.0,0.32345415]
["bitfinex","BTCUSD",1743885542535,0.00021028,83103.0,83102.0,0.20055118]
["bitfinex","BTCUSD",1743885543752,0.00021028,83103.0,83102.0,0.19555118]
["bitfinex","BTCUSD",1743885544154,0.00021028,83103.0,83102.0,0.19055118]
["bitfinex","BTCUSD",1743885544379,0.00021028,83103.0,83102.0,0.19455118]
["bitfinex","BTCUSD",1743885544885,0.00021028,83103.0,83102.0,0.19055118]
["bitfinex","BTCUSD",1743885545086,0.00021028,83103.0,83102.0,0.19455118]
["bitfinex","BTCUSD",1743885545438,0.00021028,83103.0,83102.0,0.19955118]
["bitfinex","BTCUSD",1743885545909,0.00021028,83103.0,83102.0,0.184829]
["bitfinex","BTCUSD",1743885546322,0.00021028,83103.0,83102.0,0.188829]
["bitfinex","BTCUSD",1743885549899,0.00021028,83103.0,83102.0,0.008329]
["bitfinex","BTCUSD",1743885550102,0.00021028,83103.0,83102.0,0.176796]
["bitfinex","BTCUSD",1743885550303,0.00021028,83103.0,83102.0,0.188829]
["bitfinex","BTCUSD",1743885551173,0.00021028,83103.0,83102.0,0.184829]
["bitfinex","BTCUSD",1743885551387,0.00021028,83103.0,83102.0,0.180829]
["bitfinex","BTCUSD",1743885551567,0.00021028,83103.0,83102.0,0.186829]
["bitfinex","BTCUSD",1743885559712,0.16867528,83103.0,83102.0,0.006329]
["bitfinex","BTCUSD",1743885560734,0.18070828,83103.0,83102.0,0.006329]
["bitfinex","BTCUSD",1743885560938,0.25413001,83103.0,83102.0,0.006329]
["bitfinex","BTCUSD",1743885561268,0.30413001,83103.0,83102.0,0.006329]
["bitfinex","BTCUSD",1743885561633,0.23070828,83103.0,83102.0,0.006329]
["bitfinex","BTCUSD",1743885563979,0.57070828,83103.0,83102.0,0.006329]
["bitfinex","BTCUSD",1743885564382,0.57070828,83103.0,83102.0,0.000329]
["bitfinex","BTCUSD",1743885564696,0.57070828,83103.0,83102.0,0.005329]
["bitfinex","BTCUSD",1743885577251,0.74063572,83103.0,83102.0,0.005329]
["bitfinex","BTCUSD",1743885577451,1.10124516,83103.0,83102.0,0.005329]
["bitfinex","BTCUSD",1743885577891,1.10124516,83103.0,83102.0,0.003329]
["bitfinex","BTCUSD",1743885578116,1.10124516,83103.0,83102.0,0.000329]
["bitfinex","BTCUSD",1743885578254,1.10124516,83103.0,83084.0,0.16545847]
["bitfinex","BTCUSD",1743885578255,0.168499,83087.0,83084.0,0.16545847]
["bitfinex","BTCUSD",1743885578907,0.168499,83087.0,83084.0,0.15837176]
["bitfinex","BTCUSD",1743885579113,0.168499,83087.0,83084.0,0.15599362]
["bitfinex","BTCUSD",1743885579303,0.1685,83086.0,83083.0,0.168502]
["bitfinex","BTCUSD",1743885579499,0.168499,83087.0,83082.0,0.012036]
["bitfinex","BTCUSD",1743885579709,0.168499,83087.0,83084.0,0.168503]
["bitfinex","BTCUSD",1743885580017,0.180531,83088.0,83085.0,0.168502]
["bitfinex","BTCUSD",1743885580217,0.180531,83088.0,83085.0,0.16498369]
["bitfinex","BTCUSD",1743885580626,0.168498,83087.0,83084.0,0.172503]
["bitfinex","BTCUSD",1743885580784,0.168498,83087.0,83084.0,0.170503]
["bitfinex","BTCUSD",1743885580985,0.168498,83087.0,83084.0,0.168503]
["bitfinex","BTCUSD",1743885581186,0.168498,83087.0,83085.0,0.001]
["bitfinex","BTCUSD",1743885581389,0.168498,83087.0,83085.0,0.002]
["bitfinex","BTCUSD",1743885581924,0.1685,83086.0,83084.0,0.170503]
["bitfinex","BTCUSD",1743885582531,0.1685,83086.0,83084.0,0.002]
["bitfinex","BTCUSD",1743885582934,0.1685,83086.0,83084.0,0.002329]
["bitfinex","BTCUSD",1743885583490,0.180531,83088.0,83085.0,0.1705]
["bitfinex","BTCUSD",1743885583735,0.180531,83088.0,83085.0,0.1685]
["bitfinex","BTCUSD",1743885584031,0.168494,83089.0,83085.0,0.012035]
["bitfinex","BTCUSD",1743885584191,0.168496,83088.0,83085.0,0.180535]
["bitfinex","BTCUSD",1743885584530,0.168494,83089.0,83085.0,0.182535]
["bitfinex","BTCUSD",1743885584739,0.168492,83090.0,83086.0,0.168499]
["bitfinex","BTCUSD",1743885585034,0.168494,83089.0,83086.0,0.168499]
["bitfinex","BTCUSD",1743885585648,0.168492,83090.0,83087.0,0.168498]
["bitfinex","BTCUSD",1743885588008,0.168492,83090.0,83087.0,0.170498]
["bitfinex","BTCUSD",1743885588210,0.168492,83090.0,83087.0,0.171498]
["bitfinex","BTCUSD",1743885589185,0.168492,83090.0,83088.0,0.168495]
["bitfinex","BTCUSD",1743885590519,0.168492,83090.0,83088.0,0.170495]
["bitfinex","BTCUSD",1743885591413,0.180522,83092.0,83089.0,0.168492]
["bitfinex","BTCUSD",1743885592727,0.180522,83092.0,83089.0,0.169492]
["bitfinex","BTCUSD",1743885593444,0.25455804,83091.0,83089.0,0.001]
["bitfinex","BTCUSD",1743885593780,0.168491,83090.0,83089.0,0.002]
["bitfinex","BTCUSD",1743885593985,0.16849,83091.0,83089.0,0.002]
["bitfinex","BTCUSD",1743885594438,0.16849,83091.0,83089.0,0.001]
["bitfinex","BTCUSD",1743885594823,0.16849,83091.0,83089.0,0.002]
["bitfinex","BTCUSD",1743885595407,0.16849,83091.0,83089.0,0.170493]
["bitfinex","BTCUSD",1743885596756,0.16849,83091.0,83089.0,0.002]
["bitfinex","BTCUSD",1743885597098,0.1686546,83091.0,83089.0,0.002]
["bitfinex","BTCUSD",1743885597303,0.21966067,83091.0,83089.0,0.170493]
["bitfinex","BTCUSD",1743885599760,0.1686546,83091.0,83089.0,0.170493]
["bitfinex","BTCUSD",1743885600445,0.0001646,83091.0,83090.0,0.275526]
["bitfinex","BTCUSD",1743885601736,0.0001646,83091.0,83090.0,0.276526]
["bitfinex","BTCUSD",1743885602068,0.0001646,83091.0,83090.0,0.277526]
["bitfinex","BTCUSD",1743885608445,0.0001646,83091.0,83090.0,0.40042897]
["bitfinex","BTCUSD",1743885608997,0.0001646,83091.0,83090.0,0.41016873]
["bitfinex","BTCUSD",1743885609333,0.0001646,83091.0,83090.0,0.40916873]
["bitfinex","BTCUSD",1743885609690,0.0001646,83091.0,83090.0,0.41216873]
["bitfinex","BTCUSD",1743885609889,0.0001646,83091.0,83090.0,0.41116873]
["bitfinex","BTCUSD",1743885610089,0.0001646,83091.0,83090.0,0.41416873]
["bitfinex","BTCUSD",1743885610478,0.0001646,83091.0,83090.0,0.40816873]
["bitfinex","BTCUSD",1743885610674,0.0001646,83091.0,83090.0,0.41116873]
["bitfinex","BTCUSD",1743885610903,0.0001646,83091.0,83090.0,0.41416873]
["bitfinex","BTCUSD",1743885615647,0.0001646,83091.0,83090.0,0.51166549]
["bitfinex","BTCUSD",1743885615790,0.0001646,83091.0,83090.0,0.42870958]
["bitfinex","BTCUSD",1743885616197,6e-07,83091.0,83090.0,0.42870958]
["bitfinex","BTCUSD",1743885616760,6e-07,83091.0,83090.0,0.42270958]
["bitfinex","BTCUSD",1743885616892,6e-07,83091.0,83090.0,0.42870958]
["bitfinex","BTCUSD",1743885617643,6e-07,83091.0,83090.0,0.43470958]
["bitfinex","BTCUSD",1743885618918,6e-07,83091.0,83090.0,0.42870958]
["bitfinex","BTCUSD",1743885619135,6e-07,83091.0,83090.0,0.42270958]
["bitfinex","BTCUSD",1743885619357,6e-07,83091.0,83090.0,0.42870958]
["bitfinex","BTCUSD",1743885619618,6e-07,83091.0,83090.0,0.43470958]
["bitfinex","BTCUSD",1743885623055,6e-07,83091.0,83090.0,0.43503878]
["bitfinex","BTCUSD",1743885628547,6e-07,83091.0,83090.0,0.42049793]
["bitfinex","BTCUSD",1743885629312,6e-07,83091.0,83090.0,0.41075817]
["bitfinex","BTCUSD",1743885630037,6e-07,83091.0,83090.0,0.36555817]
["bitfinex","BTCUSD",1743885630240,6e-07,83091.0,83090.0,0.31575817]
["bitfinex","BTCUSD",1743885631629,6e-07,83091.0,83090.0,0.1868552]
["bitfinex","BTCUSD",1743885631807,6e-07,83091.0,83090.0,0.1838552]
["bitfinex","BTCUSD",1743885632197,6e-07,83091.0,83090.0,0.1878552]
["bitfinex","BTCUSD",1743885632557,6e-07,83091.0,83090.0,0.31075817]
["bitfinex","BTCUSD",1743885633802,6e-07,83091.0,83090.0,0.1758202]
["bitfinex","BTCUSD",1743885634019,6e-07,83091.0,83090.0,0.1878552]
["bitfinex","BTCUSD",1743885640234,0.24794731,83100.0,83098.0,0.180508]
["bitfinex","BTCUSD",1743885640439,0.05,83100.0,83098.0,0.180508]
["bitfinex","BTCUSD",1743885640623,0.05,83100.0,83099.0,0.180506]
["bitfinex","BTCUSD",1743885642391,0.05,83100.0,83099.0,0.181506]
["bitfinex","BTCUSD",1743885642595,0.05,83100.0,83099.0,0.182506]
["bitfinex","BTCUSD",1743885648311,0.0501646,83100.0,83099.0,0.182506]
["bitfinex","BTCUSD",1743885651918,0.0501646,83100.0,83099.0,0.170473]
["bitfinex","BTCUSD",1743885652122,0.0501646,83100.0,83099.0,0.002]
["bitfinex","BTCUSD",1743885652123,0.2785686,83100.0,83099.0,0.002]
["bitfinex","BTCUSD",1743885652371,0.6185686,83100.0,83099.0,0.002]
["bitfinex","BTCUSD",1743885652570,0.91080036,83100.0,83099.0,0.002]
["bitfinex","BTCUSD",1743885652889,1.07123895,83100.0,83099.0,0.002]
["bitfinex","BTCUSD",1743885653138,1.14111311,83100.0,83099.0,0.002]
["bitfinex","BTCUSD",1743885653749,1.14111311,83100.0,83099.0,0.001]
["bitfinex","BTCUSD",1743885654513,1.14111311,83100.0,83085.0,0.0003292]
["bitfinex","BTCUSD",1743885654514,0.720523,83091.0,83085.0,0.0003292]
["bitfinex","BTCUSD",1743885654714,0.88096688,83091.0,83085.0,0.0003292]
["bitfinex","BTCUSD",1743885655454,0.84342597,83091.0,83085.0,0.0003292]
["bitfinex","BTCUSD",1743885655680,0.87412597,83091.0,83090.0,0.0013292]
["bitfinex","BTCUSD",1743885656847,0.99702365,83091.0,83090.0,0.0013292]
["bitfinex","BTCUSD",1743885658174,0.87412597,83091.0,83090.0,0.0013292]
["bitfinex","BTCUSD",1743885658336,0.87412597,83091.0,83090.0,0.0003292]
["bitfinex","BTCUSD",1743885660417,0.720523,83091.0,83090.0,0.0003292]
["bitfinex","BTCUSD",1743885660842,0.852883,83091.0,83090.0,0.0003292]
["bitfinex","BTCUSD",1743885661246,0.720523,83091.0,83090.0,0.0003292]
["bitfinex","BTCUSD",1743885661449,0.852883,83091.0,83090.0,0.0003292]
["bitfinex","BTCUSD",1743885663188,0.8904099,83091.0,83090.0,0.0003292]
["bitfinex","BTCUSD",1743885663388,0.852883,83091.0,83090.0,0.0003292]
["bitfinex","BTCUSD",1743885663774,1.503523,83091.0,83090.0,0.0003292]
["bitfinex","BTCUSD",1743885669617,1.62642068,83091.0,83090.0,0.0003292]
["bitfinex","BTCUSD",1743885669903,1.49406068,83091.0,83090.0,0.0003292]
["bitfinex","BTCUSD",1743885670199,1.62654068,83091.0,83090.0,0.0003292]
["bitfinex","BTCUSD",1743885670583,1.503643,83091.0,83090.0,0.0003292]
["bitfinex","BTCUSD",1743885677438,1.54118186,83091.0,83090.0,0.0003292]
["bitfinex","BTCUSD",1743885678833,1.54118186,83091.0,83090.0,2e-07]
["bitfinex","BTCUSD",1743885678834,1.80469362,83091.0,83090.0,2e-07]
["bitfinex","BTCUSD",1743885679041,1.85840863,83091.0,83090.0,2e-07]
["bitfinex","BTCUSD",1743885679213,1.86340863,83091.0,83090.0,2e-07]
["bitfinex","BTCUSD",1743885679578,1.98630631,83091.0,83090.0,2e-07]
["bitfinex","BTCUSD",1743885680183,2.68630631,83091.0,83090.0,2e-07]
["bitfinex","BTCUSD",1743885681026,0.670535,83086.0,83085.0,4e-07]
["bitfinex","BTCUSD",1743885681221,0.92170063,83086.0,83085.0,4e-07]
["bitfinex","BTCUSD",1743885681423,0.53507785,83085.0,83084.0,4e-07]
["bitfinex","BTCUSD",1743885681625,0.96750031,83085.0,83084.0,4e-07]
["bitfinex","BTCUSD",1743885681802,1.13010031,83085.0,83084.0,4e-07]
["bitfinex","BTCUSD",1743885682009,1.13010031,83085.0,83059.0,5.9e-07]
["bitfinex","BTCUSD",1743885682010,0.720589,83061.0,83059.0,5.9e-07]
["bitfinex","BTCUSD",1743885682212,1.66423083,83061.0,83059.0,5.9e-07]
["bitfinex","BTCUSD",1743885682411,1.78659844,83061.0,83059.0,5.9e-07]
["bitfinex","BTCUSD",1743885683218,1.82412706,83061.0,83059.0,5.9e-07]
["bitfinex","BTCUSD",1743885683392,1.78705506,83061.0,83059.0,5.9e-07]
["bitfinex","BTCUSD",1743885684617,1.78705506,83061.0,83060.0,0.0013292]
["bitfinex","BTCUSD",1743885685175,1.78705506,83061.0,83060.0,0.0023292]
["bitfinex","BTCUSD",1743885686481,1.78705506,83061.0,83060.0,0.0013292]
["bitfinex","BTCUSD",1743885686778,1.78805506,83061.0,83060.0,0.0013292]
["bitfinex","BTCUSD",1743885687189,1.78705506,83061.0,83060.0,0.0013292]
["bitfinex","BTCUSD",1743885687518,1.78805506,83061.0,83060.0,0.0013292]
["bitfinex","BTCUSD",1743885688037,1.93805506,83061.0,83060.0,0.0003292]
["bitfinex","BTCUSD",1743885688237,1.97556033,83061.0,83060.0,0.0003292]
["bitfinex","BTCUSD",1743885688460,2.02927534,83061.0,83060.0,0.0003292]
["bitfinex","BTCUSD",1743885688724,2.02927534,83061.0,83041.0,0.004]
["bitfinex","BTCUSD",1743885688725,2.02927534,83061.0,83013.0,0.00952581]
["bitfinex","BTCUSD",1743885688726,0.280681,83019.0,83013.0,0.00952581]
["bitfinex","BTCUSD",1743885688978,0.764081,83019.0,83013.0,0.00952581]
["bitfinex","BTCUSD",1743885689181,0.764081,83019.0,83000.0,0.0489]
["bitfinex","BTCUSD",1743885689182,0.87610605,83019.0,83000.0,0.0489]
["bitfinex","BTCUSD",1743885690077,0.87610605,83019.0,83018.0,0.0023288]
["bitfinex","BTCUSD",1743885690258,0.87610605,83019.0,83018.0,0.00237451]
["bitfinex","BTCUSD",1743885691269,0.88898397,83019.0,83018.0,0.00037451]
["bitfinex","BTCUSD",1743885691493,0.74558397,83019.0,83018.0,0.00037451]
["bitfinex","BTCUSD",1743885691643,0.88886397,83019.0,83018.0,0.00037451]
["bitfinex","BTCUSD",1743885692213,0.88986397,83019.0,83018.0,0.00037451]
["bitfinex","BTCUSD",1743885692398,0.95786815,83019.0,83018.0,0.00037451]
["bitfinex","BTCUSD",1743885692618,1.08076583,83019.0,83018.0,0.00037451]
["bitfinex","BTCUSD",1743885696369,0.380707,83007.0,83006.0,1.1e-07]
["bitfinex","BTCUSD",1743885696491,0.720707,83007.0,83006.0,4.582e-05]
["bitfinex","BTCUSD",1743885696697,0.85953431,83007.0,83006.0,4.582e-05]
["bitfinex","BTCUSD",1743885696995,0.88484493,83007.0,83006.0,4.582e-05]
["bitfinex","BTCUSD",1743885697443,1.0077479,83007.0,83006.0,4.582e-05]
["bitfinex","BTCUSD",1743885697650,1.0097479,83007.0,83006.0,4.582e-05]
["bitfinex","BTCUSD",1743885698050,0.96372703,83007.0,83006.0,4.582e-05]
["bitfinex","BTCUSD",1743885698469,1.11596703,83007.0,83006.0,4.582e-05]
["bitfinex","BTCUSD",1743885699419,1.11896703,83007.0,83006.0,4.582e-05]
["bitfinex","BTCUSD",1743885700564,1.11856703,83007.0,83006.0,4.582e-05]
["bitfinex","BTCUSD",1743885701079,1.11656703,83007.0,83006.0,4.582e-05]
["bitfinex","BTCUSD",1743885701285,1.11644703,83007.0,83006.0,4.582e-05]
["bitfinex","BTCUSD",1743885701483,0.84360997,83007.0,83006.0,4.582e-05]
["bitfinex","BTCUSD",1743885701708,0.99528997,83007.0,83006.0,4.582e-05]
["bitfinex","BTCUSD",1743885701883,0.721707,83007.0,83006.0,4.582e-05]
["bitfinex","BTCUSD",1743885702089,0.873467,83007.0,83006.0,4.582e-05]
["bitfinex","BTCUSD",1743885702488,0.874467,83007.0,83006.0,4.582e-05]
["bitfinex","BTCUSD",1743885702693,0.99736468,83007.0,83006.0,4.582e-05]
["bitfinex","BTCUSD",1743885703086,0.92035319,83007.0,83006.0,4.582e-05]
["bitfinex","BTCUSD",1743885703321,0.91935319,83007.0,83006.0,4.582e-05]
["bitfinex","BTCUSD",1743885703516,1.19325616,83007.0,83006.0,8.2e-07]
["bitfinex","BTCUSD",1743885703720,1.27816743,83007.0,83006.0,8.2e-07]
["bitfinex","BTCUSD",1743885703994,0.180761,82982.0,82979.0,0.0496]
["bitfinex","BTCUSD",1743885704166,0.520761,82982.0,82981.0,0.0040606]
["bitfinex","BTCUSD",1743885704373,0.56764719,82982.0,82981.0,0.0040606]
["bitfinex","BTCUSD",1743885704696,0.85379016,82982.0,82981.0,0.0040606]
["bitfinex","BTCUSD",1743885704830,0.97612447,82982.0,82981.0,0.0040606]
["bitfinex","BTCUSD",1743885705031,1.08607344,82982.0,82981.0,0.0040606]
["bitfinex","BTCUSD",1743885705627,1.08707344,82982.0,82981.0,0.0040606]
["bitfinex","BTCUSD",1743885706642,1.08807344,82982.0,82981.0,0.0040606]
["bitfinex","BTCUSD",1743885707485,1.04118725,82982.0,82981.0,0.0040606]
["bitfinex","BTCUSD",1743885710103,1.04018725,82982.0,82981.0,0.0040606]
["bitfinex","BTCUSD",1743885710310,1.08707344,82982.0,82981.0,6e-07]
["bitfinex","BTCUSD",1743885710516,0.520772,82977.0,82976.0,4e-07]
["bitfinex","BTCUSD",1743885710760,0.520827,82952.0,82951.0,0.00392651]
["bitfinex","BTCUSD",1743885711142,0.70221197,82952.0,82951.0,0.004383]
["bitfinex","BTCUSD",1743885711348,0.71116432,82952.0,82951.0,0.004383]
["bitfinex","BTCUSD",1743885711547,0.620844,82944.0,82943.0,0.03949562]
["bitfinex","BTCUSD",1743885711980,0.520863,82935.0,82931.0,0.0491]
["bitfinex","BTCUSD",1743885712401,0.64319731,82935.0,82931.0,0.0491]
["bitfinex","BTCUSD",1743885712513,0.65214966,82935.0,82922.0,0.0492646]
["bitfinex","BTCUSD",1743885712921,0.65214966,82935.0,82923.0,0.012059]
["bitfinex","BTCUSD",1743885712922,0.55214966,82935.0,82923.0,0.012059]
["bitfinex","BTCUSD",1743885713204,0.55214966,82935.0,82922.0,0.0492646]
["bitfinex","BTCUSD",1743885713557,0.58860924,82935.0,82922.0,0.0492646]
["bitfinex","BTCUSD",1743885713883,0.55214966,82935.0,82922.0,0.0492646]
["bitfinex","BTCUSD",1743885714086,0.55214966,82935.0,82934.0,0.0021644]
["bitfinex","BTCUSD",1743885715054,0.55214966,82935.0,82934.0,0.0041644]
["bitfinex","BTCUSD",1743885715253,0.52981535,82935.0,82934.0,0.0041644]
["bitfinex","BTCUSD",1743885715487,0.73143667,82935.0,82934.0,0.0041644]
["bitfinex","BTCUSD",1743885715808,0.85433964,82935.0,82934.0,0.0041644]
["bitfinex","BTCUSD",1743885716011,0.85433964,82935.0,82934.0,0.0001644]
["bitfinex","BTCUSD",1743885716212,0.85533964,82935.0,82934.0,0.0001644]
["bitfinex","BTCUSD",1743885716415,0.85633964,82935.0,82934.0,0.0001644]
["bitfinex","BTCUSD",1743885716767,0.86988049,82935.0,82934.0,0.0001644]
["bitfinex","BTCUSD",1743885716971,1.61478876,82935.0,82934.0,0.0001644]
["bitfinex","BTCUSD",1743885717173,1.61978876,82935.0,82934.0,0.0001644]
["bitfinex","BTCUSD",1743885717394,1.64216775,82935.0,82934.0,0.0001644]
["bitfinex","BTCUSD",1743885717622,1.38576834,82935.0,82934.0,4e-07]
["bitfinex","BTCUSD",1743885717878,1.54772307,82935.0,82934.0,4e-07]
["bitfinex","BTCUSD",1743885718443,1.59263134,82935.0,82934.0,4e-07]
["bitfinex","BTCUSD",1743885718799,0.89263134,82935.0,82934.0,4e-07]
["bitfinex","BTCUSD",1743885719001,0.72382539,82935.0,82934.0,4e-07]
["bitfinex","BTCUSD",1743885719204,0.64410175,82935.0,82934.0,4e-07]
["bitfinex","BTCUSD",1743885719353,0.89510175,82935.0,82934.0,4e-07]
["bitfinex","BTCUSD",1743885719759,0.55206,82916.0,82915.0,0.01159588]
["bitfinex","BTCUSD",1743885719936,0.68391532,82916.0,82915.0,0.01159588]
["bitfinex","BTCUSD",1743885720146,0.60629431,82916.0,82915.0,0.01159588]
["bitfinex","BTCUSD",1743885720353,0.38339134,82916.0,82915.0,0.01159588]
["bitfinex","BTCUSD",1743885720585,0.34895235,82916.0,82915.0,0.01159588]
["bitfinex","BTCUSD",1743885720815,0.00895235,82916.0,82915.0,0.02365588]
["bitfinex","BTCUSD",1743885721123,0.01040794,82916.0,82915.0,0.05759588]
["bitfinex","BTCUSD",1743885722249,0.02246794,82916.0,82915.0,0.05759588]
["bitfinex","BTCUSD",1743885722455,0.02346794,82916.0,82915.0,0.05759588]
["bitfinex","BTCUSD",1743885723091,0.01140794,82916.0,82915.0,0.05759588]
["bitfinex","BTCUSD",1743885723290,0.01140794,82916.0,82915.0,0.11745588]
["bitfinex","BTCUSD",1743885723463,0.01140794,82916.0,82915.0,0.12738558]
["bitfinex","BTCUSD",1743885724108,0.00145559,82916.0,82915.0,0.12738558]
["bitfinex","BTCUSD",1743885724301,0.00045559,82916.0,82915.0,0.17631534]
["bitfinex","BTCUSD",1743885724581,0.00145559,82916.0,82915.0,0.25028855]
["bitfinex","BTCUSD",1743885725041,0.10661385,82920.0,82919.0,0.012059]
["bitfinex","BTCUSD",1743885725250,0.65156,82940.0,82939.0,0.061257]
["bitfinex","BTCUSD",1743885725462,0.99156,82940.0,82939.0,0.061257]
["bitfinex","BTCUSD",1743885725663,0.65156,82940.0,82939.0,0.061257]
["bitfinex","BTCUSD",1743885725815,0.012053,82963.0,82955.0,0.012054]
["bitfinex","BTCUSD",1743885726025,0.30207402,82970.0,82968.0,0.012052]
["bitfinex","BTCUSD",1743885726026,0.1,82970.0,82968.0,0.012052]
["bitfinex","BTCUSD",1743885726378,0.1,82970.0,82958.0,0.012054]
["bitfinex","BTCUSD",1743885726379,0.012052,82967.0,82961.0,0.012053]
["bitfinex","BTCUSD",1743885726579,0.02499842,82969.0,82962.0,0.012053]
["bitfinex","BTCUSD",1743885726786,0.01294642,82969.0,82968.0,0.012052]
["bitfinex","BTCUSD",1743885726966,0.004,82969.0,82968.0,0.180791]
["bitfinex","BTCUSD",1743885727101,0.004,82969.0,82968.0,0.19085046]
["bitfinex","BTCUSD",1743885727301,0.004,82969.0,82968.0,0.31375343]
["bitfinex","BTCUSD",1743885728629,0.016052,82969.0,82968.0,0.01005946]
["bitfinex","BTCUSD",1743885728826,0.005,82969.0,82968.0,0.01405946]
["bitfinex","BTCUSD",1743885729031,0.005,82969.0,82968.0,0.02611146]
["bitfinex","BTCUSD",1743885729238,0.01394988,82969.0,82968.0,0.04559781]
["bitfinex","BTCUSD",1743885729436,0.01294988,82969.0,82968.0,0.01405946]
["bitfinex","BTCUSD",1743885729648,0.004,82969.0,82968.0,0.03111146]
["bitfinex","BTCUSD",1743885729852,0.004,82969.0,82968.0,0.19985046]
["bitfinex","BTCUSD",1743885730557,0.004,82969.0,82968.0,0.01905946]
["bitfinex","BTCUSD",1743885730783,0.004,82969.0,82968.0,0.03111146]
["bitfinex","BTCUSD",1743885734130,0.004,82969.0,82968.0,0.15401443]
["bitfinex","BTCUSD",1743885734576,0.0043296,82999.0,82998.0,0.012048]
["bitfinex","BTCUSD",1743885734874,0.012048,82998.0,82990.0,0.012049]
["bitfinex","BTCUSD",1743885735074,0.0043296,82999.0,82990.0,0.012049]
["bitfinex","BTCUSD",1743885735075,0.04896327,82999.0,82997.0,0.16868]
["bitfinex","BTCUSD",1743885735391,0.04896327,82999.0,82998.0,0.02197025]
["bitfinex","BTCUSD",1743885735392,0.0043296,82999.0,82998.0,0.02197025]
["bitfinex","BTCUSD",1743885735741,0.00678575,82999.0,82998.0,0.02197025]
["bitfinex","BTCUSD",1743885735947,0.00678575,82999.0,82998.0,0.06151857]
["bitfinex","BTCUSD",1743885736157,0.00578575,82999.0,82998.0,0.02197025]
["bitfinex","BTCUSD",1743885736565,0.00578575,82999.0,82998.0,0.00992225]
["bitfinex","BTCUSD",1743885736771,0.05041942,82999.0,82998.0,0.00992225]
["bitfinex","BTCUSD",1743885736972,0.05041942,82999.0,82998.0,0.02197025]
["bitfinex","BTCUSD",1743885737194,0.23014342,82999.0,82998.0,0.00992225]
["bitfinex","BTCUSD",1743885737660,0.23114342,82999.0,82998.0,0.00992225]
["bitfinex","BTCUSD",1743885737860,0.1,82996.0,82994.0,0.180735]
["bitfinex","BTCUSD",1743885738010,0.1,82996.0,82993.0,0.168687]
["bitfinex","BTCUSD",1743885738213,0.1,82996.0,82994.0,0.00990761]
["bitfinex","BTCUSD",1743885738421,0.63358481,82995.0,82994.0,0.00990761]
["bitfinex","BTCUSD",1743885738798,0.63358481,82995.0,82973.0,0.012052]
["bitfinex","BTCUSD",1743885738799,0.01205,82981.0,82973.0,0.012052]
["bitfinex","BTCUSD",1743885739020,0.01205,82987.0,82980.0,0.012051]
["bitfinex","BTCUSD",1743885739270,0.34,82984.0,82977.0,0.012051]
["bitfinex","BTCUSD",1743885739471,0.34,82984.0,82982.0,0.01205]
["bitfinex","BTCUSD",1743885739618,0.34,82984.0,82983.0,0.01205]
["bitfinex","BTCUSD",1743885740223,0.352049,82991.0,82983.0,0.01205]
["bitfinex","BTCUSD",1743885740434,0.34,82989.0,82984.0,0.168707]
["bitfinex","BTCUSD",1743885740635,0.34,82989.0,82988.0,0.168699]
["bitfinex","BTCUSD",1743885740838,0.34,82989.0,82988.0,0.180748]
["bitfinex","BTCUSD",1743885741035,0.34,82989.0,82984.0,0.01205]
["bitfinex","BTCUSD",1743885741218,0.34,82989.0,82987.0,0.1687]
["bitfinex","BTCUSD",1743885741421,0.1,82992.0,82987.0,0.01205]
["bitfinex","BTCUSD",1743885741613,0.1,82992.0,82990.0,0.012049]
["bitfinex","BTCUSD",1743885741814,0.1,82992.0,82991.0,0.168692]
["bitfinex","BTCUSD",1743885742013,0.001,82989.0,82987.0,0.18075]
["bitfinex","BTCUSD",1743885742221,0.001,82989.0,82987.0,0.01205]
["bitfinex","BTCUSD",1743885742578,0.002,82989.0,82987.0,0.01205]
["bitfinex","BTCUSD",1743885742880,0.001,82989.0,82987.0,0.01205]
["bitfinex","BTCUSD",1743885743172,0.001,82989.0,82987.0,0.180749]
["bitfinex","BTCUSD",1743885743728,0.001,82989.0,82988.0,0.012049]
["bitfinex","BTCUSD",1743885744140,0.01205,82984.0,82958.0,0.337517]
["bitfinex","BTCUSD",1743885744310,0.0353,82989.0,82983.0,0.01205]
["bitfinex","BTCUSD",1743885744524,0.002,82989.0,82987.0,0.168699]
["bitfinex","BTCUSD",1743885744766,0.341,82989.0,82988.0,0.012049]
["bitfinex","BTCUSD",1743885744971,0.34,82989.0,82988.0,0.012049]
["bitfinex","BTCUSD",1743885745144,0.341,82989.0,82988.0,0.012049]
["bitfinex","BTCUSD",1743885745344,0.34,82989.0,82986.0,0.180752]
["bitfinex","BTCUSD",1743885745548,0.34,82989.0,82988.0,0.180748]
["bitfinex","BTCUSD",1743885745728,0.341,82989.0,82988.0,0.180748]
["bitfinex","BTCUSD",1743885745932,0.34,82989.0,82988.0,0.180748]
["bitfinex","BTCUSD",1743885746332,0.34,82989.0,82988.0,0.19064668]
["bitfinex","BTCUSD",1743885747141,0.34,82989.0,82988.0,0.180748]
["bitfinex","BTCUSD",1743885747364,0.341,82989.0,82988.0,0.180748]
["bitfinex","BTCUSD",1743885747905,0.341,82989.0,82988.0,0.182748]
["bitfinex","BTCUSD",1743885748406,0.3741,82989.0,82988.0,0.002]
["bitfinex","BTCUSD",1743885748613,0.3741,82989.0,82988.0,0.004]
["bitfinex","BTCUSD",1743885748754,0.520746,82989.0,82988.0,0.004]
["bitfinex","BTCUSD",1743885749413,0.34,82989.0,82988.0,0.004]
["bitfinex","BTCUSD",1743885749809,0.34,82989.0,82988.0,0.016049]
["bitfinex","BTCUSD",1743885750311,0.34,82989.0,82988.0,0.014049]
["bitfinex","BTCUSD",1743885750935,0.34,82989.0,82988.0,0.012049]
["bitfinex","BTCUSD",1743885752090,0.34,82989.0,82988.0,0.02198649]
["bitfinex","BTCUSD",1743885754396,0.34,82989.0,82988.0,0.02398649]
["bitfinex","BTCUSD",1743885754598,0.34,82989.0,82988.0,0.02452473]
["bitfinex","BTCUSD",1743885755785,0.38489131,82989.0,82988.0,0.02598649]
["bitfinex","BTCUSD",1743885756281,0.34,82989.0,82988.0,0.02598649]
["bitfinex","BTCUSD",1743885758810,0.34,82989.0,82988.0,0.01393749]
["bitfinex","BTCUSD",1743885759192,0.45470864,82989.0,82988.0,0.01393749]
["bitfinex","BTCUSD",1743885759395,0.39694031,82989.0,82988.0,0.01393749]
["bitfinex","BTCUSD",1743885759892,0.38489131,82989.0,82988.0,0.01393749]
["bitfinex","BTCUSD",1743885762165,0.34,82989.0,82988.0,0.02598649]
["bitfinex","BTCUSD",1743885762962,0.34,82989.0,82988.0,0.19638946]
["bitfinex","BTCUSD",1743885763970,0.0003294,83006.0,82998.0,0.180726]
["bitfinex","BTCUSD",1743885764147,0.0003294,83006.0,82998.0,0.2180763]
["bitfinex","BTCUSD",1743885764359,0.0003294,83006.0,82998.0,0.30362897]
["bitfinex","BTCUSD",1743885764530,0.0003294,83006.0,82998.0,0.31356646]
["bitfinex","BTCUSD",1743885765133,0.00578575,82999.0,82998.0,0.31356646]
["bitfinex","BTCUSD",1743885765337,0.00478575,82999.0,82998.0,0.31356646]
["bitfinex","BTCUSD",1743885765739,0.00478575,82999.0,82998.0,0.31456646]
["bitfinex","BTCUSD",1743885765942,7.5e-07,82999.0,82998.0,0.43445911]
["bitfinex","BTCUSD",1743885766569,7.5e-07,82999.0,82998.0,0.19166349]
["bitfinex","BTCUSD",1743885767132,7.5e-07,82999.0,82998.0,0.19066349]
["bitfinex","BTCUSD",1743885767330,7.5e-07,82999.0,82998.0,0.19366349]
["bitfinex","BTCUSD",1743885767780,7.5e-07,82999.0,82998.0,0.19066349]
["bitfinex","BTCUSD",1743885767991,7.5e-07,82999.0,82998.0,0.19466349]
["bitfinex","BTCUSD",1743885768138,7.5e-07,82999.0,82998.0,0.25648114]
["bitfinex","BTCUSD",1743885768551,7.5e-07,82999.0,82998.0,0.19966349]
["bitfinex","BTCUSD",1743885768962,7.5e-07,82999.0,82998.0,0.189726]
["bitfinex","BTCUSD",1743885770693,7.5e-07,82999.0,82998.0,0.1997071]
["bitfinex","BTCUSD",1743885773535,7.5e-07,82999.0,82998.0,0.0189811]
["bitfinex","BTCUSD",1743885773933,7.5e-07,82999.0,82998.0,0.0310291]
["bitfinex","BTCUSD",1743885775479,7.5e-07,82999.0,82998.0,0.0189811]
["bitfinex","BTCUSD",1743885775634,7.5e-07,82999.0,82998.0,0.0310291]
["bitfinex","BTCUSD",1743885775837,0.04400083,82999.0,82998.0,0.0310291]
["bitfinex","BTCUSD",1743885776018,7.5e-07,82999.0,82998.0,0.0189811]
["bitfinex","BTCUSD",1743885776222,7.5e-07,82999.0,82998.0,0.0310291]
["bitfinex","BTCUSD",1743885777067,0.34000075,82999.0,82998.0,0.0310291]
["bitfinex","BTCUSD",1743885777265,7.5e-07,82999.0,82998.0,0.0310291]
["bitfinex","BTCUSD",1743885777463,7.5e-07,82999.0,82998.0,0.20174176]
["bitfinex","BTCUSD",1743885777627,7.5e-07,82999.0,82998.0,0.27734014]
["bitfinex","BTCUSD",1743885777837,7.5e-07,82999.0,82998.0,0.19933207]
["bitfinex","BTCUSD",1743885778933,7.5e-07,82999.0,82998.0,0.0310291]
["bitfinex","BTCUSD",1743885779803,7.5e-07,82999.0,82998.0,0.15393207]
["bitfinex","BTCUSD",1743885780285,7.5e-07,82999.0,82998.0,0.15409677]
["bitfinex","BTCUSD",1743885780863,0.00033015,82999.0,82998.0,0.15650607]
["bitfinex","BTCUSD",1743885781062,0.00033015,82999.0,82998.0,0.0311938]
["bitfinex","BTCUSD",1743885781586,0.00033015,82999.0,82998.0,0.15409677]
["bitfinex","BTCUSD",1743885782019,0.00033015,82999.0,82998.0,0.156506]
["bitfinex","BTCUSD",1743885782483,0.00033015,82999.0,82998.0,0.15409677]
["bitfinex","BTCUSD",1743885782680,0.00033015,82999.0,82998.0,0.0191458]
["bitfinex","BTCUSD",1743885782878,0.00033015,82999.0,82998.0,0.0311938]
["bitfinex","BTCUSD",1743885783779,0.00033015,82999.0,82998.0,0.21264025]
["bitfinex","BTCUSD",1743885784037,0.00033015,82999.0,82998.0,0.1565061]
["bitfinex","BTCUSD",1743885784275,0.00033015,82999.0,82998.0,0.0311938]
["bitfinex","BTCUSD",1743885784505,0.00033015,82999.0,82998.0,0.0191458]
["bitfinex","BTCUSD",1743885784754,0.00033015,82999.0,82998.0,0.0311938]
["bitfinex","BTCUSD",1743885784948,0.00033015,82999.0,82998.0,0.0212127]
["bitfinex","BTCUSD",1743885785099,0.00033015,82999.0,82998.0,0.14411567]
["bitfinex","BTCUSD",1743885785303,0.00033015,82999.0,82998.0,0.21636096]
["bitfinex","BTCUSD",1743885785503,0.00033015,82999.0,82998.0,0.21636057]
["bitfinex","BTCUSD",1743885785701,0.00033015,82999.0,82998.0,0.18951567]
["bitfinex","BTCUSD",1743885785911,0.00033015,82999.0,82998.0,0.201906]
["bitfinex","BTCUSD",1743885786509,0.00033015,82999.0,82998.0,0.249906]
["bitfinex","BTCUSD",1743885786709,0.00033015,82999.0,82998.0,0.24749677]
["bitfinex","BTCUSD",1743885787557,0.00033015,82999.0,82998.0,0.24249677]
["bitfinex","BTCUSD",1743885787731,0.00033015,82999.0,82998.0,0.24449677]
["bitfinex","BTCUSD",1743885788116,0.00033015,82999.0,82998.0,0.33037055]
["bitfinex","BTCUSD",1743885788986,0.00033015,82999.0,82998.0,0.25049677]
["bitfinex","BTCUSD",1743885790356,1.5e-07,82999.0,82998.0,0.29503762]
["bitfinex","BTCUSD",1743885790853,1.5e-07,82999.0,82998.0,0.27549677]
["bitfinex","BTCUSD",1743885791335,1.5e-07,82999.0,82998.0,0.28903762]
["bitfinex","BTCUSD",1743885791834,1.5e-07,82999.0,82998.0,0.29503762]
["bitfinex","BTCUSD",1743885792059,1.5e-07,82999.0,82998.0,0.37996548]
["bitfinex","BTCUSD",1743885793121,5.5e-07,83006.0,83005.0,0.180711]
["bitfinex","BTCUSD",1743885793302,0.004,83029.0,83005.0,0.180711]
["bitfinex","BTCUSD",1743885793303,0.004,83029.0,83028.0,0.180661]
["bitfinex","BTCUSD",1743885793510,0.004,83029.0,83028.0,0.31354507]
["bitfinex","BTCUSD",1743885793766,0.004,83029.0,83028.0,0.41278832]
["bitfinex","BTCUSD",1743885794600,1e-06,83029.0,83028.0,0.41278832]
["bitfinex","BTCUSD",1743885794805,1e-06,83029.0,83028.0,0.46018832]
["bitfinex","BTCUSD",1743885795424,1e-06,83029.0,83028.0,0.46418832]
["bitfinex","BTCUSD",1743885795599,1e-06,83029.0,83028.0,0.46018832]
["bitfinex","BTCUSD",1743885795942,4e-07,83035.0,83034.0,0.180648]
["bitfinex","BTCUSD",1743885796166,4e-07,83035.0,83034.0,0.46990877]
["bitfinex","BTCUSD",1743885796341,4e-07,83035.0,83034.0,0.53990078]
["bitfinex","BTCUSD",1743885796548,4.8e-07,83057.0,83056.0,0.1806]
["bitfinex","BTCUSD",1743885796757,0.004,83059.0,83056.0,0.1806]
["bitfinex","BTCUSD",1743885796758,0.004,83059.0,83058.0,0.180595]
["bitfinex","BTCUSD",1743885796963,0.00413687,83059.0,83058.0,0.3158865]
["bitfinex","BTCUSD",1743885797220,0.00413687,83059.0,83058.0,0.36322232]
["bitfinex","BTCUSD",1743885798349,0.00413687,83059.0,83058.0,0.37776317]
["bitfinex","BTCUSD",1743885798878,0.0003296,83072.0,83071.0,0.180567]
["bitfinex","BTCUSD",1743885799015,0.0003296,83072.0,83071.0,0.36455818]
["bitfinex","BTCUSD",1743885799229,0.0003296,83072.0,83071.0,0.37669192]
["bitfinex","BTCUSD",1743885799412,0.0003296,83072.0,83071.0,0.46161978]
["bitfinex","BTCUSD",1743885799786,6e-07,83072.0,83071.0,0.46661978]
["bitfinex","BTCUSD",1743885799961,2e-07,83082.0,83081.0,0.22508685]
["bitfinex","BTCUSD",1743885800166,2e-07,83090.0,83089.0,0.05157585]
["bitfinex","BTCUSD",1743885800366,2e-07,83090.0,83089.0,0.17688511]
["bitfinex","BTCUSD",1743885800581,1.1e-07,83090.0,83089.0,0.2416094]
["bitfinex","BTCUSD",1743885800920,0.0001645,83099.0,83098.0,0.180508]
["bitfinex","BTCUSD",1743885801147,0.00030152,83099.0,83098.0,0.12290297]
["bitfinex","BTCUSD",1743885801352,0.04519283,83099.0,83098.0,0.0099811]
["bitfinex","BTCUSD",1743885802043,0.44191383,83099.0,83098.0,0.0099811]
["bitfinex","BTCUSD",1743885802249,0.54191383,83099.0,83098.0,0.0099811]
["bitfinex","BTCUSD",1743885802421,0.7769879,83099.0,83098.0,0.0099811]
["bitfinex","BTCUSD",1743885802859,0.7322999,83099.0,83098.0,0.0099811]
["bitfinex","BTCUSD",1743885802985,0.6201288,83099.0,83098.0,0.0099811]
["bitfinex","BTCUSD",1743885803181,0.012036,83082.0,83078.0,0.0099811]
["bitfinex","BTCUSD",1743885803390,0.352035,83087.0,83078.0,0.0220171]
["bitfinex","BTCUSD",1743885803603,0.352035,83087.0,83075.0,0.012037]
["bitfinex","BTCUSD",1743885803604,0.34,83085.0,83075.0,0.180558]
["bitfinex","BTCUSD",1743885803803,0.04489131,83085.0,83075.0,0.012037]
["bitfinex","BTCUSD",1743885804006,0.34,83087.0,83081.0,0.012036]
["bitfinex","BTCUSD",1743885804207,0.38489131,83087.0,83082.0,0.0324989]
["bitfinex","BTCUSD",1743885804409,0.34,83087.0,83082.0,0.012036]
["bitfinex","BTCUSD",1743885804748,0.11233452,83099.0,83082.0,0.012036]
["bitfinex","BTCUSD",1743885804749,0.00030152,83099.0,83098.0,0.012033]
["bitfinex","BTCUSD",1743885804947,0.00030152,83099.0,83098.0,0.13493597]
["bitfinex","BTCUSD",1743885805173,0.00030152,83099.0,83098.0,0.012033]
["bitfinex","BTCUSD",1743885805394,0.00030152,83099.0,83098.0,0.13493597]
["bitfinex","BTCUSD",1743885805510,0.00030152,83099.0,83098.0,0.20138097]
["bitfinex","BTCUSD",1743885805707,0.00030152,83099.0,83098.0,0.20378744]
["bitfinex","BTCUSD",1743885805951,0.00030152,83099.0,83098.0,0.21592182]
["bitfinex","BTCUSD",1743885806355,0.00030152,83099.0,83098.0,0.22857401]
["bitfinex","BTCUSD",1743885806758,0.00030152,83099.0,83098.0,0.2309804]
["bitfinex","BTCUSD",1743885806956,0.0001645,83113.0,83112.0,0.19501885]
["bitfinex","BTCUSD",1743885807277,0.0001645,83113.0,83112.0,0.31792182]
["bitfinex","BTCUSD",1743885807591,0.0001645,83113.0,83112.0,0.30338097]
["bitfinex","BTCUSD",1743885807784,0.0001645,83113.0,83112.0,0.31303316]
["bitfinex","BTCUSD",1743885807985,0.0001645,83113.0,83112.0,0.36358818]
["bitfinex","BTCUSD",1743885808213,0.0001645,83113.0,83112.0,0.31303316]
["bitfinex","BTCUSD",1743885808382,0.0001645,83113.0,83112.0,0.31903316]
["bitfinex","BTCUSD",1743885810332,0.0001645,83113.0,83112.0,0.32503316]
["bitfinex","BTCUSD",1743885810537,0.0001645,83113.0,83112.0,0.20213019]
["bitfinex","BTCUSD",1743885810837,0.0001645,83113.0,83112.0,0.32743941]
["bitfinex","BTCUSD",1743885811011,0.0001645,83113.0,83112.0,0.3770288]
["bitfinex","BTCUSD",1743885811336,0.0001645,83113.0,83112.0,0.32503316]
["bitfinex","BTCUSD",1743885811580,0.0001645,83113.0,83112.0,0.31903316]
["bitfinex","BTCUSD",1743885811702,0.0001645,83113.0,83112.0,0.32503316]
["bitfinex","BTCUSD",1743885812344,0.0001645,83113.0,83112.0,0.33957401]
["bitfinex","BTCUSD",1743885812548,0.0001645,83113.0,83112.0,0.32503316]
["bitfinex","BTCUSD",1743885812742,0.0001645,83113.0,83112.0,0.37678818]
["bitfinex","BTCUSD",1743885812948,5e-07,83113.0,83112.0,0.39132903]
["bitfinex","BTCUSD",1743885813151,5e-07,83113.0,83112.0,0.43642903]
["bitfinex","BTCUSD",1743885813772,5e-07,83113.0,83112.0,0.48212903]
["bitfinex","BTCUSD",1743885813970,7e-07,83119.0,83118.0,0.185466]
["bitfinex","BTCUSD",1743885814310,7e-07,83119.0,83118.0,0.31790982]
["bitfinex","BTCUSD",1743885814465,0.45216307,83140.0,83130.0,0.180438]
["bitfinex","BTCUSD",1743885814789,0.00635911,83139.0,83136.0,0.180426]
["bitfinex","BTCUSD",1743885814988,0.012028,83138.0,83131.0,0.12290297]
["bitfinex","BTCUSD",1743885815142,0.520422,83138.0,83137.0,0.00965219]
["bitfinex","BTCUSD",1743885815344,0.71269659,83138.0,83137.0,0.00965219]
["bitfinex","BTCUSD",1743885815997,0.87975516,83138.0,83130.0,0.005]
["bitfinex","BTCUSD",1743885816155,0.012032,83110.0,83100.0,0.012033]
["bitfinex","BTCUSD",1743885816361,0.04457459,83111.0,83108.0,0.012032]
["bitfinex","BTCUSD",1743885816633,0.34,83114.0,83110.0,0.012032]
["bitfinex","BTCUSD",1743885816835,0.34,83114.0,83113.0,0.012031]
["bitfinex","BTCUSD",1743885817174,0.9904,83125.0,83124.0,0.180453]
["bitfinex","BTCUSD",1743885817435,0.016026,83149.0,83134.0,0.012028]
["bitfinex","BTCUSD",1743885817637,0.00030157,83141.0,83138.0,0.168393]
["bitfinex","BTCUSD",1743885817850,0.00030157,83141.0,83139.0,0.012028]
["bitfinex","BTCUSD",1743885818050,0.00030157,83141.0,83140.0,0.180417]
["bitfinex","BTCUSD",1743885818623,0.00030157,83141.0,83140.0,0.30331997]
["bitfinex","BTCUSD",1743885819203,0.04473024,83141.0,83129.0,0.168412]
["bitfinex","BTCUSD",1743885819410,0.04473024,83141.0,83124.0,0.168422]
["bitfinex","BTCUSD",1743885819411,0.05645567,83140.0,83127.0,0.012029]
["bitfinex","BTCUSD",1743885819605,0.012028,83135.0,83127.0,0.180444]
["bitfinex","BTCUSD",1743885819835,0.04442867,83135.0,83130.0,0.012029]
["bitfinex","BTCUSD",1743885820009,0.04442867,83135.0,83133.0,0.168403]
["bitfinex","BTCUSD",1743885820250,0.04442867,83135.0,83130.0,0.012029]
["bitfinex","BTCUSD",1743885820429,0.04442867,83135.0,83130.0,0.12290297]
["bitfinex","BTCUSD",1743885820635,0.00721489,83134.0,83124.0,0.001]
["bitfinex","BTCUSD",1743885820903,0.04442867,83133.0,83127.0,0.012029]
["bitfinex","BTCUSD",1743885821104,0.04442867,83133.0,83130.0,0.004]
["bitfinex","BTCUSD",1743885821326,0.00724784,83132.0,83131.0,0.012029]
["bitfinex","BTCUSD",1743885821641,0.34,83134.0,83133.0,0.012028]
["bitfinex","BTCUSD",1743885821843,0.34,83137.0,83130.0,0.004]
["bitfinex","BTCUSD",1743885822068,0.34,83137.0,83130.0,0.180438]
["bitfinex","BTCUSD",1743885822266,0.34,83137.0,83136.0,0.012028]
["bitfinex","BTCUSD",1743885822542,0.34,83137.0,83130.0,0.180438]
["bitfinex","BTCUSD",1743885822543,0.34,83137.0,83130.0,0.017029]
["bitfinex","BTCUSD",1743885822997,0.80419007,83140.0,83131.0,0.012029]
["bitfinex","BTCUSD",1743885823231,0.352027,83140.0,83131.0,0.012029]
["bitfinex","BTCUSD",1743885823531,0.00724539,83139.0,83131.0,0.180437]
["bitfinex","BTCUSD",1743885823675,0.00724539,83139.0,83132.0,0.012029]
["bitfinex","BTCUSD",1743885824059,0.00724539,83139.0,83138.0,0.012028]
["bitfinex","BTCUSD",1743885824228,0.00724539,83139.0,83138.0,0.13493097]
["bitfinex","BTCUSD",1743885824442,0.00030157,83141.0,83140.0,0.012027]
["bitfinex","BTCUSD",1743885824642,0.00030157,83141.0,83140.0,0.13733528]
["bitfinex","BTCUSD",1743885824935,0.00030157,83141.0,83140.0,0.13492997]
["bitfinex","BTCUSD",1743885825070,0.00030157,83141.0,83140.0,0.21938957]
["bitfinex","BTCUSD",1743885825482,0.00030157,83141.0,83140.0,0.22179468]
["bitfinex","BTCUSD",1743885825735,0.0001645,83152.0,83140.0,0.22179468]
["bitfinex","BTCUSD",1743885825736,0.86565789,83159.0,83158.0,0.012025]
["bitfinex","BTCUSD",1743885825937,0.87271003,83159.0,83158.0,0.30328197]
["bitfinex","BTCUSD",1743885826725,0.87271003,83159.0,83158.0,0.31217176]
["bitfinex","BTCUSD",1743885827138,0.87271003,83159.0,83158.0,0.00888979]
["bitfinex","BTCUSD",1743885827318,0.9171387,83159.0,83157.0,0.012025]
["bitfinex","BTCUSD",1743885827514,0.04442867,83158.0,83154.0,0.012025]
["bitfinex","BTCUSD",1743885827766,0.86565789,83159.0,83155.0,0.012025]
["bitfinex","BTCUSD",1743885827975,0.04442867,83158.0,83157.0,0.012025]
["bitfinex","BTCUSD",1743885828177,0.86565789,83159.0,83158.0,0.172354]
["bitfinex","BTCUSD",1743885828379,0.86565789,83159.0,83158.0,0.184379]
["bitfinex","BTCUSD",1743885828580,0.86565789,83159.0,83157.0,0.00936419]
["bitfinex","BTCUSD",1743885828796,0.05645367,83158.0,83157.0,0.00936419]
["bitfinex","BTCUSD",1743885829001,0.012025,83155.0,83154.0,0.009]
["bitfinex","BTCUSD",1743885829224,0.012026,83152.0,83142.0,0.012027]
["bitfinex","BTCUSD",1743885829394,0.34,83153.0,83152.0,0.012026]
["bitfinex","BTCUSD",1743885829595,0.34,83153.0,83143.0,0.13212568]
["bitfinex","BTCUSD",1743885829596,0.012026,83151.0,83143.0,0.13212568]
["bitfinex","BTCUSD",1743885829775,0.0376077,83150.0,83141.0,0.012027]
["bitfinex","BTCUSD",1743885829974,0.34,83153.0,83145.0,0.012027]
["bitfinex","BTCUSD",1743885830203,0.180396,83151.0,83142.0,0.18963785]
["bitfinex","BTCUSD",1743885830404,0.180395,83151.0,83143.0,0.00922585]
["bitfinex","BTCUSD",1743885830744,0.34,83154.0,83152.0,0.168364]
["bitfinex","BTCUSD",1743885830965,0.34,83154.0,83147.0,0.012026]
["bitfinex","BTCUSD",1743885831280,0.012026,83148.0,83144.0,0.00922585]
["bitfinex","BTCUSD",1743885831457,0.34,83151.0,83143.0,0.012027]
["bitfinex","BTCUSD",1743885831659,0.34,83151.0,83150.0,0.16837]
["bitfinex","BTCUSD",1743885831800,0.34,83151.0,83148.0,0.012026]
["bitfinex","BTCUSD",1743885832153,0.34,83151.0,83143.0,0.018027]
["bitfinex","BTCUSD",1743885832154,0.34,83151.0,83149.0,0.00922604]
["bitfinex","BTCUSD",1743885832458,0.34,83154.0,83149.0,0.00922604]
["bitfinex","BTCUSD",1743885832682,0.352025,83154.0,83149.0,0.00922604]
["bitfinex","BTCUSD",1743885832888,0.012026,83151.0,83150.0,0.00922604]
["bitfinex","BTCUSD",1743885833291,0.05645467,83151.0,83150.0,0.00922604]
["bitfinex","BTCUSD",1743885833613,0.34,83153.0,83145.0,0.012027]
["bitfinex","BTCUSD",1743885833814,0.012027,83146.0,83143.0,0.006]
["bitfinex","BTCUSD",1743885834014,0.012027,83146.0,83139.0,0.180419]
["bitfinex","BTCUSD",1743885834015,0.352026,83149.0,83148.0,0.006]
["bitfinex","BTCUSD",1743885834261,0.352026,83149.0,83147.0,0.0003288]
["bitfinex","BTCUSD",1743885834590,0.34,83149.0,83147.0,0.0003288]
["bitfinex","BTCUSD",1743885835187,0.012026,83150.0,83147.0,0.0003288]
["bitfinex","BTCUSD",1743885835386,0.1,83165.0,83155.0,0.012025]
["bitfinex","BTCUSD",1743885835604,0.34,83154.0,83147.0,0.12323177]
["bitfinex","BTCUSD",1743885835846,0.38442867,83158.0,83152.0,0.012026]
["bitfinex","BTCUSD",1743885836052,0.03766206,83153.0,83148.0,0.00893005]
["bitfinex","BTCUSD",1743885836252,0.012026,83149.0,83148.0,0.00893005]
["bitfinex","BTCUSD",1743885836574,0.05645467,83149.0,83148.0,0.00893005]
["bitfinex","BTCUSD",1743885836766,0.05645467,83149.0,83147.0,0.0053288]
["bitfinex","BTCUSD",1743885836767,0.34,83148.0,83147.0,0.0053288]
["bitfinex","BTCUSD",1743885837017,0.168364,83154.0,83147.0,0.0053288]
["bitfinex","BTCUSD",1743885837018,0.04442867,83160.0,83156.0,0.012025]
["bitfinex","BTCUSD",1743885837212,0.34,83158.0,83150.0,0.012026]
["bitfinex","BTCUSD",1743885837366,0.34,83158.0,83155.0,0.002]
["bitfinex","BTCUSD",1743885837574,0.34,83158.0,83155.0,0.014025]
["bitfinex","BTCUSD",1743885837771,0.34,83158.0,83156.0,0.168358]
["bitfinex","BTCUSD",1743885838026,0.34,83158.0,83156.0,0.180383]
["bitfinex","BTCUSD",1743885838250,0.45216307,83166.0,83158.0,0.180379]
["bitfinex","BTCUSD",1743885838453,0.012024,83165.0,83156.0,0.180383]
["bitfinex","BTCUSD",1743885838655,0.34,83158.0,83157.0,0.012025]
["bitfinex","BTCUSD",1743885839089,0.34,83157.0,83156.0,0.004]
["bitfinex","BTCUSD",1743885839294,0.34,83157.0,83156.0,0.016025]
["bitfinex","BTCUSD",1743885839700,0.34,83157.0,83156.0,0.13892797]
["bitfinex","BTCUSD",1743885840388,0.1,83167.0,83156.0,0.13892797]
["bitfinex","BTCUSD",1743885840389,0.34,83166.0,83158.0,0.012025]
["bitfinex","BTCUSD",1743885841154,0.012024,83165.0,83155.0,0.180383]
["bitfinex","BTCUSD",1743885841423,0.91025096,83159.0,83152.0,0.168366]
["bitfinex","BTCUSD",1743885841664,0.012025,83157.0,83156.0,0.008]
["bitfinex","BTCUSD",1743885841860,0.49645367,83157.0,83156.0,0.004]
["bitfinex","BTCUSD",1743885842000,0.5204,83148.0,83142.0,0.00893245]
["bitfinex","BTCUSD",1743885842196,0.66482867,83148.0,83142.0,0.00893245]
["bitfinex","BTCUSD",1743885842444,0.66482867,83148.0,83129.0,0.00893245]
["bitfinex","BTCUSD",1743885842445,1.0677277,83148.0,83129.0,0.00893245]
["bitfinex","BTCUSD",1743885842650,1.2177277,83148.0,83129.0,0.00893245]
["bitfinex","BTCUSD",1743885842887,1.2177277,83148.0,83115.0,0.012031]
["bitfinex","BTCUSD",1743885843212,1.2177277,83148.0,83116.0,0.180468]
["bitfinex","BTCUSD",1743885843415,0.1,83128.0,83123.0,0.180454]
["bitfinex","BTCUSD",1743885843596,0.1,83128.0,83119.0,0.180463]
["bitfinex","BTCUSD",1743885843823,0.36248251,83127.0,83123.0,0.180455]
["bitfinex","BTCUSD",1743885844004,0.36248251,83127.0,83118.0,0.012031]
["bitfinex","BTCUSD",1743885844174,0.02248251,83126.0,83119.0,0.01203]
["bitfinex","BTCUSD",1743885844379,0.36248251,83126.0,83120.0,0.01203]
["bitfinex","BTCUSD",1743885844582,0.02248251,83126.0,83123.0,0.01203]
["bitfinex","BTCUSD",1743885844784,0.02248251,83126.0,83122.0,0.168427]
["bitfinex","BTCUSD",1743885844956,0.02248251,83125.0,83124.0,0.01203]
["bitfinex","BTCUSD",1743885845158,0.02248251,83125.0,83123.0,0.006]
["bitfinex","BTCUSD",1743885845362,0.02248251,83125.0,83124.0,0.01203]
["bitfinex","BTCUSD",1743885845560,0.02248251,83125.0,83124.0,0.13493297]
["bitfinex","BTCUSD",1743885845764,0.34,83137.0,83125.0,0.180451]
["bitfinex","BTCUSD",1743885845992,0.01203,83121.0,83116.0,0.00013697]
["bitfinex","BTCUSD",1743885846206,0.012029,83128.0,83116.0,0.01216797]
["bitfinex","BTCUSD",1743885846404,0.012029,83128.0,83123.0,0.006]
["bitfinex","BTCUSD",1743885846405,0.180446,83127.0,83123.0,0.006]
["bitfinex","BTCUSD",1743885846633,0.180452,83125.0,83123.0,0.006]
["bitfinex","BTCUSD",1743885846841,0.01203,83125.0,83123.0,0.006]
["bitfinex","BTCUSD",1743885847047,0.44,83130.0,83123.0,0.006]
["bitfinex","BTCUSD",1743885847253,0.352029,83129.0,83123.0,0.006]
["bitfinex","BTCUSD",1743885847460,0.34,83129.0,83128.0,0.012029]
["bitfinex","BTCUSD",1743885847661,0.112027,83146.0,83128.0,0.012029]
["bitfinex","BTCUSD",1743885847662,0.1,83150.0,83144.0,0.180409]
["bitfinex","BTCUSD",1743885847909,0.012026,83148.0,83139.0,0.180419]
["bitfinex","BTCUSD",1743885848138,0.012026,83147.0,83139.0,0.180419]
["bitfinex","BTCUSD",1743885848348,0.012027,83145.0,83135.0,0.180428]
["bitfinex","BTCUSD",1743885848520,0.34,83143.0,83137.0,0.012028]
["bitfinex","BTCUSD",1743885848724,0.34,83141.0,83135.0,0.180428]
["bitfinex","BTCUSD",1743885849102,0.112027,83140.0,83139.0,0.001]
["bitfinex","BTCUSD",1743885849302,0.49645567,83140.0,83139.0,0.001]
["bitfinex","BTCUSD",1743885849656,0.34,83140.0,83139.0,0.001]
["bitfinex","BTCUSD",1743885850682,0.34,83139.0,83137.0,0.002]
["bitfinex","BTCUSD",1743885850844,0.352027,83144.0,83137.0,0.002]
["bitfinex","BTCUSD",1743885851041,0.012027,83142.0,83135.0,0.002]
["bitfinex","BTCUSD",1743885851246,0.44,83136.0,83135.0,0.002]
["bitfinex","BTCUSD",1743885851544,0.012028,83133.0,83132.0,0.00013697]
["bitfinex","BTCUSD",1743885851748,0.34,83136.0,83132.0,0.00013697]
["bitfinex","BTCUSD",1743885851948,0.38442867,83136.0,83132.0,0.00013697]
["bitfinex","BTCUSD",1743885852149,0.352028,83136.0,83135.0,0.003]
["bitfinex","BTCUSD",1743885852350,0.352028,83136.0,83135.0,0.005]
["bitfinex","BTCUSD",1743885852550,0.520427,83136.0,83135.0,0.005]
["bitfinex","BTCUSD",1743885852801,0.012028,83139.0,83133.0,0.168404]
["bitfinex","BTCUSD",1743885853004,0.34,83140.0,83133.0,0.180432]
["bitfinex","BTCUSD",1743885853214,0.34,83140.0,83139.0,0.18042]
["bitfinex","BTCUSD",1743885853661,0.34,83140.0,83139.0,0.18967366]
["bitfinex","BTCUSD",1743885853821,0.6502,83141.0,83139.0,0.18967366]
["bitfinex","BTCUSD",1743885853822,0.6502,83141.0,83140.0,0.012027]
["bitfinex","BTCUSD",1743885854016,0.6502,83141.0,83140.0,0.13492997]
["bitfinex","BTCUSD",1743885854240,0.012025,83157.0,83146.0,0.012027]
["bitfinex","BTCUSD",1743885854439,0.05645367,83154.0,83147.0,0.00925366]
["bitfinex","BTCUSD",1743885854608,0.04442867,83154.0,83147.0,0.00925366]
["bitfinex","BTCUSD",1743885854816,0.04442867,83154.0,83149.0,0.012026]
["bitfinex","BTCUSD",1743885855010,0.352026,83151.0,83150.0,0.00925366]
["bitfinex","BTCUSD",1743885855391,0.39645467,83151.0,83150.0,0.00925366]
["bitfinex","BTCUSD",1743885855580,0.47339728,83151.0,83150.0,0.00925366]
["bitfinex","BTCUSD",1743885855917,0.352026,83149.0,83140.0,0.180417]
["bitfinex","BTCUSD",1743885856114,0.04442867,83148.0,83146.0,0.002]
["bitfinex","BTCUSD",1743885856578,0.34,83149.0,83148.0,0.1804]
["bitfinex","BTCUSD",1743885856781,0.34,83149.0,83148.0,0.012026]
["bitfinex","BTCUSD",1743885857077,0.0001644,83155.0,83153.0,0.180389]
["bitfinex","BTCUSD",1743885857233,0.0001644,83155.0,83154.0,0.012025]
["bitfinex","BTCUSD",1743885857451,0.0001644,83155.0,83150.0,0.180395]
["bitfinex","BTCUSD",1743885857654,0.0001644,83155.0,83153.0,0.012026]
["bitfinex","BTCUSD",1743885858092,0.0001644,83155.0,83154.0,0.180387]
["bitfinex","BTCUSD",1743885858451,0.0001644,83155.0,83154.0,0.30528997]
["bitfinex","BTCUSD",1743885859080,0.0001644,83155.0,83154.0,0.31254807]
["bitfinex","BTCUSD",1743885859283,0.0001644,83155.0,83154.0,0.0122581]
["bitfinex","BTCUSD",1743885859457,0.08676307,83155.0,83154.0,0.0162581]
["bitfinex","BTCUSD",1743885859802,0.0001644,83155.0,83154.0,0.0162581]
["bitfinex","BTCUSD",1743885860022,0.0001644,83155.0,83154.0,0.0282831]
["bitfinex","BTCUSD",1743885860599,0.0001644,83155.0,83154.0,0.0132581]
["bitfinex","BTCUSD",1743885860813,0.0001644,83155.0,83154.0,0.0252831]
["bitfinex","BTCUSD",1743885861039,0.0001644,83155.0,83154.0,0.0302831]
["bitfinex","BTCUSD",1743885862318,0.0001644,83155.0,83154.0,0.15318607]
["bitfinex","BTCUSD",1743885862457,0.86582229,83159.0,83158.0,0.180379]
["bitfinex","BTCUSD",1743885862458,0.30986569,83159.0,83158.0,0.180379]
["bitfinex","BTCUSD",1743885862663,6.9e-07,83159.0,83158.0,0.36054483]
["bitfinex","BTCUSD",1743885862925,6.9e-07,83159.0,83158.0,0.35814007]
["bitfinex","BTCUSD",1743885864933,6.9e-07,83159.0,83158.0,0.36414007]
["bitfinex","BTCUSD",1743885865318,6.9e-07,83159.0,83158.0,0.37014007]
["bitfinex","BTCUSD",1743885866158,6.9e-07,83159.0,83158.0,0.32454007]
["bitfinex","BTCUSD",1743885866545,6.9e-07,83159.0,83158.0,0.2016371]
["bitfinex","BTCUSD",1743885866809,6.9e-07,83159.0,83158.0,0.0212581]
["bitfinex","BTCUSD",1743885867011,0.04442867,83159.0,83158.0,0.0212581]
["bitfinex","BTCUSD",1743885867234,0.04442867,83165.0,83158.0,0.0212581]
["bitfinex","BTCUSD",1743885867440,0.180377,83159.0,83158.0,0.0212581]
["bitfinex","BTCUSD",1743885867784,0.39186424,83159.0,83158.0,0.0212581]
["bitfinex","BTCUSD",1743885867985,0.1,83159.0,83158.0,0.012]
["bitfinex","BTCUSD",1743885868188,0.1,83159.0,83148.0,0.012026]
["bitfinex","BTCUSD",1743885868189,0.1,83159.0,83152.0,0.012026]
["bitfinex","BTCUSD",1743885868438,0.00013694,83166.0,83159.0,0.012025]
["bitfinex","BTCUSD",1743885869329,0.00013694,83166.0,83158.0,0.005]
["bitfinex","BTCUSD",1743885869530,0.012024,83161.0,83158.0,0.005]
["bitfinex","BTCUSD",1743885869860,0.012025,83159.0,83158.0,0.005]
["bitfinex","BTCUSD",1743885870272,0.17935664,83159.0,83158.0,0.005]
["bitfinex","BTCUSD",1743885870473,0.012026,83148.0,83147.0,0.0003288]
["bitfinex","BTCUSD",1743885870866,0.27210987,83148.0,83147.0,0.0003288]
["bitfinex","BTCUSD",1743885871660,0.22482867,83148.0,83147.0,0.0053288]
["bitfinex","BTCUSD",1743885871866,0.22482867,83148.0,83147.0,0.0083288]
["bitfinex","BTCUSD",1743885872067,0.22482867,83148.0,83147.0,0.0053288]
["bitfinex","BTCUSD",1743885872227,0.22482867,83148.0,83147.0,0.0003288]
["bitfinex","BTCUSD",1743885872228,0.34773164,83148.0,83147.0,0.0003288]
["bitfinex","BTCUSD",1743885872440,0.47062932,83148.0,83147.0,0.0023288]
["bitfinex","BTCUSD",1743885872815,0.51478492,83148.0,83147.0,0.0023288]
["bitfinex","BTCUSD",1743885873263,0.39188724,83148.0,83147.0,0.0023288]
["bitfinex","BTCUSD",1743885873703,0.34773164,83148.0,83147.0,0.0003288]
["bitfinex","BTCUSD",1743885874024,0.34773164,83148.0,83147.0,0.0013288]
["bitfinex","BTCUSD",1743885874160,0.34773164,83148.0,83147.0,0.0023288]
["bitfinex","BTCUSD",1743885874362,0.74642809,83148.0,83147.0,0.0023288]
["bitfinex","BTCUSD",1743885874565,0.86932577,83148.0,83147.0,0.0023288]
["bitfinex","BTCUSD",1743885875320,0.74642809,83148.0,83147.0,0.0023288]
["bitfinex","BTCUSD",1743885875682,0.70227249,83148.0,83147.0,0.0023288]
["bitfinex","BTCUSD",1743885876065,0.68773164,83148.0,83147.0,0.0023288]
["bitfinex","BTCUSD",1743885876193,0.56482867,83148.0,83147.0,0.0023288]
["bitfinex","BTCUSD",1743885876651,0.280394,83151.0,83147.0,0.0023288]
["bitfinex","BTCUSD",1743885876869,0.16837,83150.0,83147.0,0.0023288]
["bitfinex","BTCUSD",1743885877027,0.012026,83149.0,83147.0,0.0023288]
["bitfinex","BTCUSD",1743885877226,0.1804,83148.0,83147.0,0.0023288]
["bitfinex","BTCUSD",1743885877433,0.22482867,83148.0,83147.0,0.0013288]
["bitfinex","BTCUSD",1743885877836,0.22482867,83148.0,83147.0,0.0003288]
["bitfinex","BTCUSD",1743885878597,0.012026,83149.0,83147.0,0.0003288]
["bitfinex","BTCUSD",1743885878803,0.012026,83149.0,83147.0,0.0023288]
["bitfinex","BTCUSD",1743885879005,0.012026,83148.0,83147.0,0.0023288]
["bitfinex","BTCUSD",1743885879200,0.1804,83148.0,83147.0,0.0023288]
["bitfinex","BTCUSD",1743885879912,0.1804,83148.0,83147.0,0.0013288]
["bitfinex","BTCUSD",1743885880264,0.1804,83148.0,83147.0,0.0023288]
["bitfinex","BTCUSD",1743885880675,0.20285144,83148.0,83147.0,0.0013288]
["bitfinex","BTCUSD",1743885881015,0.20285144,83148.0,83147.0,0.0133548]
["bitfinex","BTCUSD",1743885881016,0.02245144,83148.0,83147.0,0.0133548]
["bitfinex","BTCUSD",1743885881449,0.02245144,83148.0,83147.0,0.0013288]
["bitfinex","BTCUSD",1743885881682,0.02245144,83148.0,83147.0,0.0133548]
["bitfinex","BTCUSD",1743885881897,0.02245144,83148.0,83147.0,0.0143548]
["bitfinex","BTCUSD",1743885882107,0.02245144,83150.0,83149.0,0.012026]
["bitfinex","BTCUSD",1743885882310,0.02245144,83151.0,83150.0,0.180396]
["bitfinex","BTCUSD",1743885882434,0.02245144,83151.0,83147.0,0.12723177]
["bitfinex","BTCUSD",1743885882629,0.02245144,83151.0,83148.0,0.29127597]
["bitfinex","BTCUSD",1743885882841,0.168372,83149.0,83147.0,0.0033288]
["bitfinex","BTCUSD",1743885883124,0.1733842,83150.0,83147.0,0.0033288]
["bitfinex","BTCUSD",1743885883330,0.00501322,83148.0,83147.0,0.0033288]
["bitfinex","BTCUSD",1743885883509,0.168371,83150.0,83147.0,0.0033288]
["bitfinex","BTCUSD",1743885883650,0.02746996,83148.0,83147.0,0.0033288]
["bitfinex","BTCUSD",1743885883850,0.02245672,83148.0,83147.0,0.0073288]
["bitfinex","BTCUSD",1743885884060,0.02746996,83148.0,83147.0,0.0043288]
["bitfinex","BTCUSD",1743885884477,0.02746996,83148.0,83147.0,0.0003288]
["bitfinex","BTCUSD",1743885884673,0.02746996,83148.0,83147.0,0.0033288]
["bitfinex","BTCUSD",1743885884874,0.02746996,83148.0,83147.0,0.0063288]
["bitfinex","BTCUSD",1743885885723,0.37949596,83148.0,83147.0,0.0063288]
["bitfinex","BTCUSD",1743885886120,0.37949596,83148.0,83147.0,0.0033288]
["bitfinex","BTCUSD",1743885886822,0.37949596,83148.0,83147.0,0.0073288]
["bitfinex","BTCUSD",1743885887299,0.56302687,83148.0,83147.0,0.0003288]
["bitfinex","BTCUSD",1743885887525,0.60437267,83148.0,83147.0,0.0043288]
["bitfinex","BTCUSD",1743885887740,0.66306912,83148.0,83147.0,0.0043288]
["bitfinex","BTCUSD",1743885887959,0.66306912,83148.0,83147.0,0.0013288]
["bitfinex","BTCUSD",1743885888165,0.66306912,83148.0,83147.0,0.0023288]
["bitfinex","BTCUSD",1743885888580,0.60244118,83148.0,83147.0,0.0013288]
["bitfinex","BTCUSD",1743885889745,0.60244118,83148.0,83147.0,0.0003288]
["bitfinex","BTCUSD",1743885890171,0.63987878,83148.0,83147.0,0.0003288]
["bitfinex","BTCUSD",1743885890374,0.60244118,83148.0,83147.0,0.0003288]
["bitfinex","BTCUSD",1743885891046,0.60244118,83148.0,83147.0,8e-07]
["bitfinex","BTCUSD",1743885891246,0.72533886,83148.0,83147.0,8e-07]
["bitfinex","BTCUSD",1743885891450,0.72533886,83148.0,83108.0,0.000329]
["bitfinex","BTCUSD",1743885891451,0.180485,83109.0,83108.0,0.000329]
["bitfinex","BTCUSD",1743885891639,0.44294172,83109.0,83108.0,0.000329]
["bitfinex","BTCUSD",1743885891836,0.20776001,83109.0,83108.0,0.000329]
["bitfinex","BTCUSD",1743885892873,0.20788064,83109.0,83108.0,0.000329]
["bitfinex","BTCUSD",1743885893173,0.02739564,83109.0,83108.0,0.000329]
["bitfinex","BTCUSD",1743885893632,0.02739564,83109.0,83108.0,0.006329]
["bitfinex","BTCUSD",1743885893835,0.02257735,83109.0,83108.0,0.006329]
["bitfinex","BTCUSD",1743885894036,0.00012063,83109.0,83108.0,0.006329]
["bitfinex","BTCUSD",1743885894241,0.0049386,83109.0,83108.0,0.180784]
["bitfinex","BTCUSD",1743885894416,0.0049386,83109.0,83108.0,0.000329]
["bitfinex","BTCUSD",1743885894618,0.00012063,83109.0,83108.0,0.006329]
["bitfinex","BTCUSD",1743885894817,0.00012063,83109.0,83108.0,0.012329]
["bitfinex","BTCUSD",1743885895168,0.00493874,83109.0,83108.0,0.012329]
["bitfinex","BTCUSD",1743885895362,0.00012063,83109.0,83108.0,0.012329]
["bitfinex","BTCUSD",1743885895571,0.00493876,83109.0,83108.0,0.012329]
["bitfinex","BTCUSD",1743885895745,0.02257249,83109.0,83108.0,0.012329]
["bitfinex","BTCUSD",1743885895952,0.02739062,83109.0,83108.0,0.012329]
["bitfinex","BTCUSD",1743885898151,0.02257249,83109.0,83108.0,0.012329]
["bitfinex","BTCUSD",1743885898736,0.02739072,83109.0,83108.0,0.012329]
["bitfinex","BTCUSD",1743885900293,0.02739072,83109.0,83108.0,0.14726397]
["bitfinex","BTCUSD",1743885900454,0.02257249,83109.0,83108.0,0.19837006]
["bitfinex","BTCUSD",1743885900659,0.00012063,83109.0,83108.0,0.19596397]
["bitfinex","BTCUSD",1743885900965,0.00012063,83109.0,83108.0,0.24556397]
["bitfinex","BTCUSD",1743885901610,0.00012063,83109.0,83108.0,0.23956397]
["bitfinex","BTCUSD",1743885902323,0.00012063,83109.0,83108.0,0.23356397]
["bitfinex","BTCUSD",1743885902523,0.00012063,83109.0,83108.0,0.24796983]
["bitfinex","BTCUSD",1743885902736,0.00012063,83109.0,83108.0,0.24556397]
["bitfinex","BTCUSD",1743885902927,0.00012063,83109.0,83108.0,0.23956397]
["bitfinex","BTCUSD",1743885903880,0.00012063,83109.0,83108.0,0.24556397]
["bitfinex","BTCUSD",1743885904214,0.00012063,83109.0,83108.0,0.26010482]
["bitfinex","BTCUSD",1743885904414,0.012027,83144.0,83134.0,0.168402]
["bitfinex","BTCUSD",1743885904640,0.508384,83144.0,83134.0,0.012028]
["bitfinex","BTCUSD",1743885904814,0.34,83142.0,83136.0,0.168397]
["bitfinex","BTCUSD",1743885905027,0.34,83142.0,83136.0,0.180425]
["bitfinex","BTCUSD",1743885905357,0.34,83142.0,83140.0,0.180416]
["bitfinex","BTCUSD",1743885906033,0.34,83147.0,83141.0,0.168388]
["bitfinex","BTCUSD",1743885906235,0.012027,83144.0,83136.0,0.29230097]
["bitfinex","BTCUSD",1743885906407,0.34,83147.0,83138.0,0.012028]
["bitfinex","BTCUSD",1743885906619,0.34,83147.0,83144.0,0.168382]
["bitfinex","BTCUSD",1743885906826,0.508377,83147.0,83140.0,0.17039]
["bitfinex","BTCUSD",1743885907062,0.0001644,83148.0,83147.0,0.180402]
["bitfinex","BTCUSD",1743885907391,0.0001644,83148.0,83147.0,0.30330497]
["bitfinex","BTCUSD",1743885907591,0.0001644,83148.0,83147.0,0.34980497]
["bitfinex","BTCUSD",1743885909333,0.0001644,83148.0,83147.0,0.35480497]
["bitfinex","BTCUSD",1743885909596,0.0001644,83148.0,83147.0,0.35980497]
["bitfinex","BTCUSD",1743885909816,0.0001644,83148.0,83147.0,0.35480497]
["bitfinex","BTCUSD",1743885910025,0.0001644,83148.0,83147.0,0.13390297]
["bitfinex","BTCUSD",1743885910222,0.0001644,83148.0,83147.0,0.006]
["bitfinex","BTCUSD",1743885910578,0.0001644,83148.0,83147.0,0.012]
["bitfinex","BTCUSD",1743885910779,0.03505654,83148.0,83147.0,0.012]
["bitfinex","BTCUSD",1743885911130,0.0001644,83148.0,83147.0,0.012]
["bitfinex","BTCUSD",1743885911531,0.00522544,83148.0,83147.0,0.012]
["bitfinex","BTCUSD",1743885912597,0.00522544,83148.0,83147.0,0.14692897]
["bitfinex","BTCUSD",1743885912937,0.0001644,83148.0,83147.0,0.14692897]
["bitfinex","BTCUSD",1743885913083,0.0001644,83148.0,83147.0,0.14933399]
["bitfinex","BTCUSD",1743885913684,0.0001644,83148.0,83147.0,0.14692897]
["bitfinex","BTCUSD",1743885916118,0.0001644,83148.0,83147.0,0.13490297]
["bitfinex","BTCUSD",1743885916319,0.0001644,83148.0,83147.0,0.14692897]
["bitfinex","BTCUSD",1743885916520,0.0001644,83148.0,83147.0,0.012]
["bitfinex","BTCUSD",1743885917389,0.02339195,83148.0,83147.0,0.012]
["bitfinex","BTCUSD",1743885917668,0.02336806,83148.0,83147.0,0.012]
["bitfinex","BTCUSD",1743885917890,0.00531272,83148.0,83147.0,0.012]
["bitfinex","BTCUSD",1743885918090,0.01733872,83148.0,83147.0,0.012]
["bitfinex","BTCUSD",1743885918307,0.34531272,83148.0,83147.0,0.012]
["bitfinex","BTCUSD",1743885918943,0.3677394,83148.0,83147.0,0.012]
["bitfinex","BTCUSD",1743885919484,0.3677394,83148.0,83147.0,0.192402]
["bitfinex","BTCUSD",1743885919485,0.00531272,83148.0,83147.0,0.192402]
["bitfinex","BTCUSD",1743885919676,0.0001644,83148.0,83147.0,0.31530497]
["bitfinex","BTCUSD",1743885920711,0.0001644,83148.0,83147.0,0.36330497]
["bitfinex","BTCUSD",1743885922325,0.0001644,83148.0,83147.0,0.35730497]
["bitfinex","BTCUSD",1743885922729,0.0001644,83148.0,83147.0,0.14692897]
["bitfinex","BTCUSD",1743885922954,0.0001644,83148.0,83147.0,0.14092897]
["bitfinex","BTCUSD",1743885923330,0.0001644,83148.0,83147.0,0.14692897]
["bitfinex","BTCUSD",1743885924880,0.0001644,83148.0,83147.0,0.14933406]
["bitfinex","BTCUSD",1743885925884,0.0001644,83148.0,83147.0,0.14692897]
["bitfinex","BTCUSD",1743885926148,0.0001644,83148.0,83147.0,0.14933405]
["bitfinex","BTCUSD",1743885927428,0.0001644,83148.0,83147.0,0.14692897]
["bitfinex","BTCUSD",1743885928190,0.0001644,83148.0,83147.0,0.14933405]
["bitfinex","BTCUSD",1743885928472,0.0001644,83148.0,83147.0,0.14692897]
["bitfinex","BTCUSD",1743885929633,0.0001644,83148.0,83147.0,0.14933404]
["bitfinex","BTCUSD",1743885929833,0.0226375,83148.0,83147.0,0.14933404]
["bitfinex","BTCUSD",1743885930042,0.0226375,83148.0,83147.0,0.14692897]
["bitfinex","BTCUSD",1743885930840,0.0001644,83148.0,83147.0,0.14692897]
["bitfinex","BTCUSD",1743885931144,0.0001644,83148.0,83147.0,0.31771007]
["bitfinex","BTCUSD",1743885931485,0.0001644,83148.0,83147.0,0.31530497]
["bitfinex","BTCUSD",1743885931862,0.0226375,83148.0,83147.0,0.31530497]
["bitfinex","BTCUSD",1743885933409,0.0346635,83148.0,83147.0,0.012]
["bitfinex","BTCUSD",1743885933632,0.2030375,83148.0,83147.0,0.012]
["bitfinex","BTCUSD",1743885933885,0.20818392,83148.0,83147.0,0.012]
["bitfinex","BTCUSD",1743885934059,0.19615792,83148.0,83147.0,0.012]
["bitfinex","BTCUSD",1743885934666,0.02778392,83148.0,83147.0,0.006]
["bitfinex","BTCUSD",1743885935105,0.02778392,83148.0,83147.0,0.011]
["bitfinex","BTCUSD",1743885935311,0.02778392,83148.0,83147.0,0.005]
["bitfinex","BTCUSD",1743885935655,0.02778392,83148.0,83147.0,0.01]
["bitfinex","BTCUSD",1743885936726,0.19615792,83148.0,83147.0,0.01]
["bitfinex","BTCUSD",1743885936930,0.54818392,83148.0,83147.0,0.01]
["bitfinex","BTCUSD",1743885938876,0.73862972,83148.0,83147.0,0.01]
["bitfinex","BTCUSD",1743885939880,0.73862972,83148.0,83147.0,0.005]
["bitfinex","BTCUSD",1743885940128,0.012031,83115.0,83109.0,0.000329]
["bitfinex","BTCUSD",1743885940303,0.17344693,83114.0,83109.0,0.12323197]
["bitfinex","BTCUSD",1743885940503,0.02747703,83114.0,83109.0,0.12336894]
["bitfinex","BTCUSD",1743885940807,0.0224731,83113.0,83109.0,0.12336894]
["bitfinex","BTCUSD",1743885941012,0.352031,83112.0,83109.0,0.12336894]
["bitfinex","BTCUSD",1743885941146,0.352032,83110.0,83109.0,0.00046597]
["bitfinex","BTCUSD",1743885941527,0.35698316,83110.0,83109.0,0.00046597]
["bitfinex","BTCUSD",1743885941644,0.37945626,83110.0,83109.0,0.00646597]
["bitfinex","BTCUSD",1743885943192,0.37945626,83110.0,83109.0,0.00046597]
["bitfinex","BTCUSD",1743885943386,0.37945626,83110.0,83109.0,0.00646597]
["bitfinex","BTCUSD",1743885943686,0.02742426,83110.0,83109.0,0.01146597]
["bitfinex","BTCUSD",1743885944073,0.02742426,83110.0,83109.0,0.00546597]
["bitfinex","BTCUSD",1743885944275,0.02742426,83110.0,83109.0,0.14640094]
["bitfinex","BTCUSD",1743885944679,0.0224731,83110.0,83109.0,0.14640094]
["bitfinex","BTCUSD",1743885944975,0.02730607,83110.0,83109.0,0.14640094]
["bitfinex","BTCUSD",1743885945376,0.00483297,83110.0,83109.0,0.14640094]
["bitfinex","BTCUSD",1743885945530,0.00483297,83110.0,83109.0,0.13436894]
["bitfinex","BTCUSD",1743885945732,0.34,83114.0,83109.0,0.13436894]
["bitfinex","BTCUSD",1743885945936,0.00485862,83110.0,83109.0,0.13436894]
["bitfinex","BTCUSD",1743885946136,0.02244121,83110.0,83109.0,0.13436894]
["bitfinex","BTCUSD",1743885946342,0.02729983,83110.0,83109.0,0.13436894]
["bitfinex","BTCUSD",1743885946843,0.02729983,83110.0,83109.0,0.12836894]
["bitfinex","BTCUSD",1743885947042,0.02729983,83110.0,83109.0,0.13336894]
["bitfinex","BTCUSD",1743885947484,0.02729983,83110.0,83109.0,0.12836894]
["bitfinex","BTCUSD",1743885948284,0.02729983,83110.0,83109.0,0.13436894]
["bitfinex","BTCUSD",1743885948666,0.02729983,83110.0,83109.0,0.14640094]
["bitfinex","BTCUSD",1743885948902,0.00485862,83110.0,83109.0,0.13436894]
["bitfinex","BTCUSD",1743885949086,0.34485862,83110.0,83109.0,0.13436894]
["bitfinex","BTCUSD",1743885950030,0.25592298,83110.0,83109.0,0.01146597]
["bitfinex","BTCUSD",1743885950235,0.59592298,83110.0,83109.0,0.01146597]
["bitfinex","BTCUSD",1743885950531,0.61833595,83110.0,83109.0,0.01146597]
["bitfinex","BTCUSD",1743885950930,0.54775459,83110.0,83109.0,0.00046597]
["bitfinex","BTCUSD",1743885951132,0.54775459,83110.0,83109.0,0.00746597]
["bitfinex","BTCUSD",1743885951834,0.54775459,83110.0,83109.0,0.00346597]
["bitfinex","BTCUSD",1743885952016,0.54775459,83110.0,83109.0,0.00646597]
["bitfinex","BTCUSD",1743885952547,0.54791909,83110.0,83109.0,0.00346597]
["bitfinex","BTCUSD",1743885952947,0.54791909,83110.0,83109.0,0.00546597]
["bitfinex","BTCUSD",1743885953327,0.58941194,83110.0,83109.0,0.00546597]
["bitfinex","BTCUSD",1743885953847,0.520485,83109.0,83108.0,9.7e-07]
["bitfinex","BTCUSD",1743885953993,0.68488082,83109.0,83108.0,9.7e-07]
["bitfinex","BTCUSD",1743885954187,0.68947552,83109.0,83108.0,9.7e-07]
["bitfinex","BTCUSD",1743885954587,0.71188849,83109.0,83108.0,9.7e-07]
["bitfinex","BTCUSD",1743885955086,0.83478617,83109.0,83108.0,9.7e-07]
["bitfinex","BTCUSD",1743885955656,0.87914669,83109.0,83108.0,9.7e-07]
["bitfinex","BTCUSD",1743885956697,0.88014669,83109.0,83108.0,9.7e-07]
["bitfinex","BTCUSD",1743885956891,0.75624901,83109.0,83108.0,9.7e-07]
["bitfinex","BTCUSD",1743885957095,0.71388849,83109.0,83108.0,9.7e-07]
["bitfinex","BTCUSD",1743885957295,0.71488849,83109.0,83108.0,9.7e-07]
["bitfinex","BTCUSD",1743885957439,0.67339564,83109.0,83108.0,9.7e-07]
["bitfinex","BTCUSD",1743885957939,0.77339564,83109.0,83108.0,9.7e-07]
["bitfinex","BTCUSD",1743885958139,0.6455,83102.0,83101.0,9.7e-07]
["bitfinex","BTCUSD",1743885958340,0.95602241,83102.0,83101.0,9.7e-07]
["bitfinex","BTCUSD",1743885958901,0.97843538,83102.0,83101.0,9.7e-07]
["bitfinex","BTCUSD",1743885959667,0.98938302,83102.0,83101.0,9.7e-07]
["bitfinex","BTCUSD",1743885959870,1.1613807,83102.0,83101.0,9.7e-07]
["bitfinex","BTCUSD",1743885960112,1.1623807,83102.0,83101.0,9.7e-07]
["bitfinex","BTCUSD",1743885960326,0.18057,83070.0,83069.0,6e-07]
["bitfinex","BTCUSD",1743885960522,0.18057,83070.0,83063.0,0.0003286]
["bitfinex","BTCUSD",1743885960523,0.180582,83064.0,83063.0,0.0003286]
["bitfinex","BTCUSD",1743885960776,0.180582,83064.0,83052.0,2e-07]
["bitfinex","BTCUSD",1743885960777,0.645607,83053.0,83052.0,2e-07]
["bitfinex","BTCUSD",1743885960957,0.86233437,83053.0,83052.0,2e-07]
["bitfinex","BTCUSD",1743885961186,0.88474734,83053.0,83052.0,0.00012083]
["bitfinex","BTCUSD",1743885961382,0.79092294,83053.0,83052.0,0.00012083]
["bitfinex","BTCUSD",1743885961739,0.64301997,83053.0,83052.0,0.00012083]
["bitfinex","BTCUSD",1743885962808,0.64301997,83053.0,83041.0,0.004]
["bitfinex","BTCUSD",1743885962809,0.80458865,83053.0,83041.0,0.004]
["bitfinex","BTCUSD",1743885963057,0.720631,83042.0,83041.0,0.00013785]
["bitfinex","BTCUSD",1743885963257,1.08209397,83042.0,83041.0,0.00013785]
["bitfinex","BTCUSD",1743885963464,0.520635,83040.0,83039.0,4.5e-07]
["bitfinex","BTCUSD",1743885963843,1.44084505,83040.0,83039.0,3.2e-07]
["bitfinex","BTCUSD",1743885964660,1.29417797,83040.0,83039.0,3.2e-07]
["bitfinex","BTCUSD",1743885964995,1.408915,83040.0,83039.0,3.2e-07]
["bitfinex","BTCUSD",1743885965207,1.410915,83040.0,83039.0,3.2e-07]
["bitfinex","BTCUSD",1743885965766,1.173275,83040.0,83039.0,3.2e-07]
["bitfinex","BTCUSD",1743885966557,1.172275,83040.0,83039.0,0.00016482]
["bitfinex","BTCUSD",1743885967065,1.29717797,83040.0,83039.0,0.00016482]
["bitfinex","BTCUSD",1743885967270,1.29717797,83040.0,83028.0,6.2e-07]
["bitfinex","BTCUSD",1743885967271,0.745658,83029.0,83028.0,6.2e-07]
["bitfinex","BTCUSD",1743885967550,0.86856097,83029.0,83028.0,6.2e-07]
["bitfinex","BTCUSD",1743885967935,0.545665,83026.0,83025.0,4.2e-07]
["bitfinex","BTCUSD",1743885968136,0.79029037,83026.0,83025.0,4.2e-07]
["bitfinex","BTCUSD",1743885968343,0.88375089,83026.0,83025.0,4.2e-07]
["bitfinex","BTCUSD",1743885970051,0.88575089,83026.0,83025.0,4.2e-07]
["bitfinex","BTCUSD",1743885970349,0.84339037,83026.0,83025.0,4.2e-07]
["bitfinex","BTCUSD",1743885971896,0.524665,83026.0,83025.0,4.2e-07]
["bitfinex","BTCUSD",1743885972094,0.184665,83026.0,83025.0,4.2e-07]
["bitfinex","BTCUSD",1743885973152,0.002,83026.0,83025.0,4.2e-07]
["bitfinex","BTCUSD",1743885974237,0.354044,83026.0,83025.0,4.2e-07]
["bitfinex","BTCUSD",1743885974438,0.342,83026.0,83025.0,4.2e-07]
["bitfinex","BTCUSD",1743885974672,0.47494168,83026.0,83025.0,4.2e-07]
["bitfinex","BTCUSD",1743885975077,0.352044,83026.0,83025.0,4.2e-07]
["bitfinex","BTCUSD",1743885975281,0.34,83026.0,83025.0,4.2e-07]
["bitfinex","BTCUSD",1743885975479,0.352044,83026.0,83025.0,4.2e-07]
["bitfinex","BTCUSD",1743885975703,0.520659,83029.0,83025.0,4.2e-07]
["bitfinex","BTCUSD",1743885975882,0.34,83026.0,83025.0,4.2e-07]
["bitfinex","BTCUSD",1743885976100,0.34,83026.0,83025.0,0.18066742]
["bitfinex","BTCUSD",1743885976290,0.65104,83030.0,83029.0,0.180658]
["bitfinex","BTCUSD",1743885976494,0.352041,83046.0,83039.0,0.168593]
["bitfinex","BTCUSD",1743885976692,0.352041,83046.0,83037.0,0.012042]
["bitfinex","BTCUSD",1743885976693,0.34,83041.0,83037.0,0.168597]
["bitfinex","BTCUSD",1743885976838,0.508592,83041.0,83037.0,0.168597]
["bitfinex","BTCUSD",1743885977035,0.01204,83055.0,83044.0,0.012041]
["bitfinex","BTCUSD",1743885977387,0.168583,83046.0,83042.0,0.168588]
["bitfinex","BTCUSD",1743885977541,0.508583,83045.0,83042.0,0.168588]
["bitfinex","BTCUSD",1743885977754,0.341,83046.0,83043.0,0.168586]
["bitfinex","BTCUSD",1743885978218,0.34,83046.0,83044.0,0.168584]
["bitfinex","BTCUSD",1743885978443,0.341,83046.0,83044.0,0.168584]
["bitfinex","BTCUSD",1743885978687,0.342,83046.0,83041.0,0.012042]
["bitfinex","BTCUSD",1743885978946,0.002,83046.0,83043.0,0.168586]
["bitfinex","BTCUSD",1743885979166,0.002,83046.0,83041.0,0.16859]
["bitfinex","BTCUSD",1743885979625,0.002,83046.0,83044.0,0.168584]
["bitfinex","BTCUSD",1743885979858,0.002,83046.0,83042.0,0.180627]
["bitfinex","BTCUSD",1743885980084,0.34,83049.0,83044.0,0.168583]
["bitfinex","BTCUSD",1743885980331,0.34,83049.0,83046.0,0.16858]
["bitfinex","BTCUSD",1743885980561,0.04241989,83048.0,83043.0,0.168585]
["bitfinex","BTCUSD",1743885980793,0.001,83046.0,83043.0,0.168585]
["bitfinex","BTCUSD",1743885981643,0.34,83047.0,83043.0,0.168585]
["bitfinex","BTCUSD",1743885981867,0.34,83047.0,83044.0,0.168584]
["bitfinex","BTCUSD",1743885982696,0.16858,83047.0,83041.0,0.16859]
["bitfinex","BTCUSD",1743885983041,0.41768298,83046.0,83042.0,0.168588]
["bitfinex","BTCUSD",1743885983324,0.341,83046.0,83042.0,0.168588]
["bitfinex","BTCUSD",1743885983522,0.34,83046.0,83042.0,0.168588]
["bitfinex","BTCUSD",1743885983750,0.34,83046.0,83043.0,0.180627]
["bitfinex","BTCUSD",1743885983947,0.001,83047.0,83038.0,0.12290297]
["bitfinex","BTCUSD",1743885983948,0.352041,83044.0,83038.0,0.12290297]
["bitfinex","BTCUSD",1743885984139,0.34,83044.0,83038.0,0.13494497]
["bitfinex","BTCUSD",1743885984313,0.34,83044.0,83041.0,0.16859]
["bitfinex","BTCUSD",1743885984515,0.34,83044.0,83042.0,0.168588]
["bitfinex","BTCUSD",1743885984723,0.34,83044.0,83043.0,0.13494397]
["bitfinex","BTCUSD",1743885985074,0.001,83046.0,83043.0,0.12290297]
["bitfinex","BTCUSD",1743885985297,0.012041,83044.0,83034.0,0.012043]
["bitfinex","BTCUSD",1743885985409,0.012041,83044.0,83036.0,0.168601]
["bitfinex","BTCUSD",1743885985410,0.168589,83042.0,83036.0,0.168601]
["bitfinex","BTCUSD",1743885985612,0.168589,83042.0,83037.0,0.12290297]
["bitfinex","BTCUSD",1743885985828,0.168589,83042.0,83037.0,0.29149997]
["bitfinex","BTCUSD",1743885986345,0.34,83046.0,83037.0,0.29149997]
["bitfinex","BTCUSD",1743885986346,0.34,83046.0,83039.0,0.012042]
["bitfinex","BTCUSD",1743885986507,0.34,83046.0,83043.0,0.168585]
["bitfinex","BTCUSD",1743885987628,0.341,83046.0,83043.0,0.168585]
["bitfinex","BTCUSD",1743885988034,0.341,83046.0,83045.0,0.012041]
["bitfinex","BTCUSD",1743885988035,0.001,83046.0,83045.0,0.012041]
["bitfinex","BTCUSD",1743885988188,0.002,83046.0,83045.0,0.012041]
["bitfinex","BTCUSD",1743885989185,0.00013687,83050.0,83046.0,0.168581]
["bitfinex","BTCUSD",1743885989406,0.34013687,83050.0,83046.0,0.168581]
["bitfinex","BTCUSD",1743885989603,0.34,83048.0,83044.0,0.168583]
["bitfinex","BTCUSD",1743885989804,0.34,83048.0,83043.0,0.29148797]
["bitfinex","BTCUSD",1743885990010,0.34,83046.0,83043.0,0.29148797]
["bitfinex","BTCUSD",1743885990255,0.180624,83045.0,83043.0,0.12290297]
["bitfinex","BTCUSD",1743885990462,0.508583,83046.0,83043.0,0.12290297]
["bitfinex","BTCUSD",1743885990463,0.34,83046.0,83043.0,0.12290297]
["bitfinex","BTCUSD",1743885990661,0.34,83046.0,83044.0,0.168584]
["bitfinex","BTCUSD",1743885990860,0.34,83046.0,83045.0,0.001]
["bitfinex","BTCUSD",1743885991031,0.180622,83046.0,83045.0,0.001]
["bitfinex","BTCUSD",1743885991458,0.168581,83046.0,83045.0,0.001]
["bitfinex","BTCUSD",1743885991615,0.25798379,83046.0,83045.0,0.001]
["bitfinex","BTCUSD",1743885991821,0.27002479,83046.0,83045.0,0.001]
["bitfinex","BTCUSD",1743885992156,0.180622,83046.0,83045.0,0.001]
["bitfinex","BTCUSD",1743885993938,0.180622,83046.0,83045.0,0.003]
["bitfinex","BTCUSD",1743885996513,0.16858,83047.0,83045.0,0.003]
["bitfinex","BTCUSD",1743885996751,0.520622,83046.0,83045.0,0.003]
["bitfinex","BTCUSD",1743885997342,0.520622,83046.0,83045.0,0.002]
["bitfinex","BTCUSD",1743885997773,0.520622,83046.0,83045.0,0.003]
["bitfinex","BTCUSD",1743885997965,0.34,83046.0,83045.0,0.00038]
["bitfinex","BTCUSD",1743885998166,0.520622,83046.0,83039.0,0.012042]
["bitfinex","BTCUSD",1743885998372,0.34,83042.0,83040.0,0.180635]
["bitfinex","BTCUSD",1743885999210,0.34,83042.0,83041.0,0.180633]
["bitfinex","BTCUSD",1743886000016,0.34,83047.0,83042.0,0.168589]
["bitfinex","BTCUSD",1743886000215,0.34,83046.0,83044.0,0.168584]
["bitfinex","BTCUSD",1743886000818,0.508581,83046.0,83042.0,0.18063]
["bitfinex","BTCUSD",1743886001025,0.34,83046.0,83042.0,0.012042]
["bitfinex","BTCUSD",1743886001220,0.34,83046.0,83044.0,0.168584]
["bitfinex","BTCUSD",1743886001537,0.34,83049.0,83048.0,0.180618]
["bitfinex","BTCUSD",1743886001724,0.34,83049.0,83048.0,0.34932097]
["bitfinex","BTCUSD",1743886002133,0.00013687,83050.0,83049.0,0.180616]
["bitfinex","BTCUSD",1743886002340,0.00013687,83050.0,83049.0,0.30351897]
["bitfinex","BTCUSD",1743886003099,0.00013687,83050.0,83049.0,0.35141897]
["bitfinex","BTCUSD",1743886004831,0.00013687,83050.0,83049.0,0.35241897]
["bitfinex","BTCUSD",1743886005037,0.00013687,83050.0,83049.0,0.35141897]
["bitfinex","BTCUSD",1743886005263,0.00013687,83050.0,83049.0,0.30551897]
["bitfinex","BTCUSD",1743886005673,0.00013687,83050.0,83049.0,0.30351897]
["bitfinex","BTCUSD",1743886006074,0.00013687,83050.0,83049.0,0.30651897]
["bitfinex","BTCUSD",1743886006241,0.00013687,83050.0,83049.0,0.30951897]
["bitfinex","BTCUSD",1743886006853,0.04973934,83050.0,83049.0,0.30951897]
["bitfinex","BTCUSD",1743886007068,0.00013687,83050.0,83049.0,0.30951897]
["bitfinex","BTCUSD",1743886010946,0.168553,83060.0,83057.0,0.168558]
["bitfinex","BTCUSD",1743886011147,0.168552,83061.0,83057.0,0.168558]
["bitfinex","BTCUSD",1743886011328,0.168552,83061.0,83058.0,0.168556]
["bitfinex","BTCUSD",1743886011908,0.168537,83068.0,83064.0,0.012038]
["bitfinex","BTCUSD",1743886012224,0.168527,83073.0,83065.0,0.16854]
["bitfinex","BTCUSD",1743886012425,0.65101708,83075.0,83072.0,0.168528]
["bitfinex","BTCUSD",1743886012630,0.65101708,83075.0,83070.0,0.168531]
["bitfinex","BTCUSD",1743886012829,0.65101708,83075.0,83074.0,0.180561]
["bitfinex","BTCUSD",1743886013043,0.00013708,83075.0,83074.0,0.30346397]
["bitfinex","BTCUSD",1743886013682,0.34213708,83075.0,83074.0,0.30346397]
["bitfinex","BTCUSD",1743886014029,0.34013708,83075.0,83074.0,0.30346397]
["bitfinex","BTCUSD",1743886015588,0.34113708,83075.0,83074.0,0.30346397]
["bitfinex","BTCUSD",1743886015951,0.34113708,83075.0,83074.0,0.168524]
["bitfinex","BTCUSD",1743886016358,0.34,83074.0,83073.0,0.168526]
["bitfinex","BTCUSD",1743886017186,0.34,83072.0,83069.0,0.16853]
["bitfinex","BTCUSD",1743886017356,0.168548,83063.0,83053.0,0.01204]
["bitfinex","BTCUSD",1743886017562,0.34,83064.0,83053.0,0.01204]
["bitfinex","BTCUSD",1743886017563,0.34,83064.0,83062.0,0.168548]
["bitfinex","BTCUSD",1743886018124,0.34,83064.0,83056.0,0.01204]
["bitfinex","BTCUSD",1743886018407,0.34,83060.0,83055.0,0.168563]
["bitfinex","BTCUSD",1743886018563,0.34,83060.0,83055.0,0.29146597]
["bitfinex","BTCUSD",1743886018759,0.34,83060.0,83058.0,0.168556]
["bitfinex","BTCUSD",1743886019398,0.34,83061.0,83058.0,0.168556]
["bitfinex","BTCUSD",1743886019982,0.34,83061.0,83059.0,0.168554]
["bitfinex","BTCUSD",1743886020180,0.34,83061.0,83058.0,0.168556]
["bitfinex","BTCUSD",1743886020421,0.352038,83065.0,83060.0,0.168552]
["bitfinex","BTCUSD",1743886020925,0.168544,83064.0,83060.0,0.168552]
["bitfinex","BTCUSD",1743886021126,0.012039,83063.0,83059.0,0.168554]
["bitfinex","BTCUSD",1743886021300,0.34,83063.0,83060.0,0.168552]
["bitfinex","BTCUSD",1743886022137,0.34,83063.0,83060.0,0.169552]
["bitfinex","BTCUSD",1743886022339,0.34,83063.0,83060.0,0.001]
["bitfinex","BTCUSD",1743886022340,0.508548,83063.0,83060.0,0.001]
["bitfinex","BTCUSD",1743886022568,0.34,83061.0,83060.0,0.001]
["bitfinex","BTCUSD",1743886022777,0.520589,83061.0,83060.0,0.001]
["bitfinex","BTCUSD",1743886022953,0.520589,83061.0,83060.0,0.002]
["bitfinex","BTCUSD",1743886023209,0.520589,83061.0,83060.0,0.001]
["bitfinex","BTCUSD",1743886023388,0.34,83051.0,83045.0,0.1687477]
["bitfinex","BTCUSD",1743886023591,0.34,83051.0,83046.0,0.168581]
["bitfinex","BTCUSD",1743886023791,0.34,83049.0,83046.0,0.168581]
["bitfinex","BTCUSD",1743886023939,0.34,83049.0,83048.0,0.012041]
["bitfinex","BTCUSD",1743886024134,0.34,83049.0,83048.0,0.180618]
["bitfinex","BTCUSD",1743886024693,0.34,83056.0,83053.0,0.168566]
["bitfinex","BTCUSD",1743886024829,0.34,83056.0,83055.0,0.168563]
["bitfinex","BTCUSD",1743886025030,0.34,83056.0,83051.0,0.01204]
["bitfinex","BTCUSD",1743886025293,0.34,83056.0,83052.0,0.12290297]
["bitfinex","BTCUSD",1743886025457,0.34,83056.0,83052.0,0.13494297]
["bitfinex","BTCUSD",1743886025974,0.508561,83056.0,83052.0,0.13494297]
["bitfinex","BTCUSD",1743886026697,0.520597,83058.0,83054.0,0.168564]
["bitfinex","BTCUSD",1743886026901,0.34,83056.0,83054.0,0.168564]
["bitfinex","BTCUSD",1743886027118,0.34,83056.0,83055.0,0.002]
["bitfinex","BTCUSD",1743886027635,0.34,83056.0,83054.0,0.168564]
["bitfinex","BTCUSD",1743886027924,0.34,83056.0,83054.0,0.169564]
["bitfinex","BTCUSD",1743886028222,0.168559,83057.0,83054.0,0.169564]
["bitfinex","BTCUSD",1743886028223,0.34,83059.0,83056.0,0.16856]
["bitfinex","BTCUSD",1743886028381,0.34,83059.0,83058.0,0.180595]
["bitfinex","BTCUSD",1743886028587,0.34,83059.0,83058.0,0.168556]
["bitfinex","BTCUSD",1743886028789,0.34,83059.0,83058.0,0.180595]
["bitfinex","BTCUSD",1743886028991,0.34,83059.0,83058.0,0.30349797]
["bitfinex","BTCUSD",1743886029193,0.34,83067.0,83064.0,0.168543]
["bitfinex","BTCUSD",1743886029395,0.34,83069.0,83067.0,0.168536]
["bitfinex","BTCUSD",1743886029601,0.012037,83076.0,83067.0,0.168536]
["bitfinex","BTCUSD",1743886029602,0.0003294,83074.0,83073.0,0.180563]
["bitfinex","BTCUSD",1743886030189,0.0003294,83074.0,83069.0,0.180572]
["bitfinex","BTCUSD",1743886030604,0.34,83071.0,83070.0,0.12290297]
["bitfinex","BTCUSD",1743886030750,0.168552,83060.0,83058.0,0.001]
["bitfinex","BTCUSD",1743886030949,0.180593,83059.0,83056.0,0.16856]
["bitfinex","BTCUSD",1743886031183,0.168554,83059.0,83055.0,0.01204]
["bitfinex","BTCUSD",1743886032126,0.01204,83053.0,83048.0,0.0459]
["bitfinex","BTCUSD",1743886032312,0.34,83051.0,83049.0,0.168574]
["bitfinex","BTCUSD",1743886032619,0.508571,83051.0,83048.0,0.168577]
["bitfinex","BTCUSD",1743886033560,0.508571,83051.0,83049.0,0.005]
["bitfinex","BTCUSD",1743886033990,0.508571,83051.0,83048.0,0.171577]
["bitfinex","BTCUSD",1743886034421,0.34,83051.0,83050.0,0.0001646]
["bitfinex","BTCUSD",1743886035246,0.34,83054.0,83053.0,0.168567]
["bitfinex","BTCUSD",1743886035385,0.34,83054.0,83053.0,0.29146997]
["bitfinex","BTCUSD",1743886035590,0.34,83054.0,83053.0,0.30350997]
["bitfinex","BTCUSD",1743886035790,0.520611,83051.0,83050.0,0.0031646]
["bitfinex","BTCUSD",1743886036147,0.34,83051.0,83050.0,0.0001646]
["bitfinex","BTCUSD",1743886036327,0.520611,83051.0,83050.0,0.0001646]
["bitfinex","BTCUSD",1743886036902,0.508571,83051.0,83050.0,0.0031646]
["bitfinex","BTCUSD",1743886037075,0.508571,83051.0,83050.0,0.0061646]
["bitfinex","BTCUSD",1743886037584,0.012039,83057.0,83050.0,0.0061646]
["bitfinex","BTCUSD",1743886037585,0.34,83052.0,83051.0,0.180611]
["bitfinex","BTCUSD",1743886037737,0.34,83052.0,83051.0,0.30351397]
["bitfinex","BTCUSD",1743886038364,0.34,83056.0,83053.0,0.168565]
["bitfinex","BTCUSD",1743886038561,0.34,83056.0,83054.0,0.12290297]
["bitfinex","BTCUSD",1743886039148,0.34,83052.0,83051.0,0.003]
["bitfinex","BTCUSD",1743886039425,0.01204,83054.0,83051.0,0.003]
["bitfinex","BTCUSD",1743886039614,0.508571,83051.0,83050.0,0.0031646]
["bitfinex","BTCUSD",1743886040021,0.508571,83051.0,83050.0,0.0001646]
["bitfinex","BTCUSD",1743886040979,0.508571,83051.0,83050.0,0.0031646]
["bitfinex","BTCUSD",1743886041932,0.508571,83051.0,83050.0,0.0061646]
["bitfinex","BTCUSD",1743886042953,0.520611,83051.0,83050.0,0.0061646]
["bitfinex","BTCUSD",1743886044260,0.55957007,83051.0,83050.0,0.0061646]
["bitfinex","BTCUSD",1743886044612,0.64169422,83051.0,83050.0,0.0061646]
["bitfinex","BTCUSD",1743886044990,0.64169422,83051.0,83050.0,0.0031646]
["bitfinex","BTCUSD",1743886045392,0.64169422,83051.0,83050.0,0.0001646]
["bitfinex","BTCUSD",1743886045747,0.64169422,83051.0,83050.0,0.0031646]
["bitfinex","BTCUSD",1743886045960,0.64169422,83051.0,83050.0,0.0051646]
["bitfinex","BTCUSD",1743886046170,0.64169422,83051.0,83050.0,0.0031646]
["bitfinex","BTCUSD",1743886046381,0.64169422,83051.0,83050.0,0.0001646]
["bitfinex","BTCUSD",1743886046732,0.64169422,83051.0,83050.0,0.0021646]
["bitfinex","BTCUSD",1743886046983,1.29261422,83051.0,83050.0,0.0021646]
["bitfinex","BTCUSD",1743886047725,1.39894606,83051.0,83050.0,0.0021646]
["bitfinex","BTCUSD",1743886048291,1.35438984,83051.0,83050.0,0.0021646]
["bitfinex","BTCUSD",1743886048520,1.31682191,83051.0,83050.0,0.0021646]
["bitfinex","BTCUSD",1743886048746,1.27786284,83051.0,83050.0,0.0021646]
["bitfinex","BTCUSD",1743886051880,1.171531,83051.0,83050.0,0.0021646]
["bitfinex","BTCUSD",1743886052451,1.29442868,83051.0,83050.0,0.0021646]
["bitfinex","BTCUSD",1743886052696,1.171531,83051.0,83050.0,0.0021646]
["bitfinex","BTCUSD",1743886056692,0.520611,83051.0,83050.0,0.0021646]
["bitfinex","BTCUSD",1743886058003,0.55957007,83051.0,83050.0,0.0021646]
["bitfinex","BTCUSD",1743886059360,0.78965229,83051.0,83050.0,0.0021646]
["bitfinex","BTCUSD",1743886059614,0.91254997,83051.0,83050.0,0.0021646]
["bitfinex","BTCUSD",1743886061294,0.96224997,83051.0,83050.0,0.0021646]
["bitfinex","BTCUSD",1743886061526,0.96257917,83051.0,83050.0,0.0021646]
["bitfinex","BTCUSD",1743886062223,0.96257917,83051.0,83050.0,0.0011646]
["bitfinex","BTCUSD",1743886062445,1.08548214,83051.0,83050.0,6e-07]
["bitfinex","BTCUSD",1743886062696,0.520622,83046.0,83045.0,3e-07]
["bitfinex","BTCUSD",1743886062924,0.83532497,83046.0,83045.0,3e-07]
["bitfinex","BTCUSD",1743886063157,0.95656626,83046.0,83045.0,3e-07]
["bitfinex","BTCUSD",1743886063618,1.05656626,83046.0,83045.0,3e-07]
["bitfinex","BTCUSD",1743886065733,1.05756626,83046.0,83045.0,3e-07]
["bitfinex","BTCUSD",1743886065961,1.18046394,83046.0,83045.0,3e-07]
["bitfinex","BTCUSD",1743886066197,1.83146394,83046.0,83045.0,3e-07]
["bitfinex","BTCUSD",1743886068027,1.70856626,83046.0,83045.0,3e-07]
["bitfinex","BTCUSD",1743886068270,2.09386329,83046.0,83045.0,3e-07]
["bitfinex","BTCUSD",1743886068507,2.28362329,83046.0,83045.0,3e-07]
["bitfinex","BTCUSD",1743886068962,2.39169895,83046.0,83045.0,3e-07]
["bitfinex","BTCUSD",1743886069640,1.69169895,83046.0,83045.0,3e-07]
["bitfinex","BTCUSD",1743886069904,1.50193895,83046.0,83045.0,3e-07]
["bitfinex","BTCUSD",1743886070107,1.60752677,83046.0,83045.0,3e-07]
["bitfinex","BTCUSD",1743886070266,1.56997766,83046.0,83045.0,3e-07]
["bitfinex","BTCUSD",1743886070584,1.38069766,83046.0,83045.0,3e-07]
["bitfinex","BTCUSD",1743886071568,1.54255441,83046.0,83045.0,3e-07]
["bitfinex","BTCUSD",1743886071774,1.47202504,83046.0,83045.0,3e-07]
["bitfinex","BTCUSD",1743886072088,1.51675815,83046.0,83045.0,3e-07]
["bitfinex","BTCUSD",1743886072672,1.47779908,83046.0,83045.0,3e-07]
["bitfinex","BTCUSD",1743886080052,1.63641439,83046.0,83045.0,3e-07]
["bitfinex","BTCUSD",1743886080303,1.68611439,83046.0,83045.0,3e-07]
["bitfinex","BTCUSD",1743886081432,2.38611439,83046.0,83045.0,3e-07]
["bitfinex","BTCUSD",1743886082429,2.26321671,83046.0,83045.0,3e-07]
["bitfinex","BTCUSD",1743886082632,2.09061374,83046.0,83045.0,3e-07]
["bitfinex","BTCUSD",1743886082857,2.01016829,83046.0,83045.0,3e-07]
["bitfinex","BTCUSD",1743886083436,1.34588063,83046.0,83045.0,3e-07]
["bitfinex","BTCUSD",1743886083633,1.39061374,83046.0,83045.0,3e-07]
["bitfinex","BTCUSD",1743886083832,1.51351142,83046.0,83045.0,3e-07]
["bitfinex","BTCUSD",1743886086836,1.63641439,83046.0,83045.0,3e-07]
["bitfinex","BTCUSD",1743886088488,1.63674379,83046.0,83045.0,3e-07]
["bitfinex","BTCUSD",1743886088697,1.469113,83046.0,83045.0,3e-07]
["bitfinex","BTCUSD",1743886089159,1.652313,83046.0,83045.0,3e-07]
["bitfinex","BTCUSD",1743886090344,1.69704611,83046.0,83045.0,3e-07]
["bitfinex","BTCUSD",1743886091035,2.39704611,83046.0,83045.0,3e-07]
["bitfinex","BTCUSD",1743886091502,2.51994379,83046.0,83045.0,3e-07]
["bitfinex","BTCUSD",1743886091772,0.34,83023.0,83022.0,0.16863]
["bitfinex","BTCUSD",1743886092011,0.34,83023.0,83022.0,0.180675]
["bitfinex","BTCUSD",1743886092241,0.34,83023.0,83022.0,0.17398247]
["bitfinex","BTCUSD",1743886092706,0.34,83025.0,83022.0,0.17398247]
["bitfinex","BTCUSD",1743886092938,0.34,83023.0,83020.0,0.21725766]
["bitfinex","BTCUSD",1743886093170,0.180668,83025.0,83022.0,0.005]
["bitfinex","BTCUSD",1743886093398,0.34,83023.0,83022.0,0.01]
["bitfinex","BTCUSD",1743886094109,0.34,83023.0,83022.0,0.005]
["bitfinex","BTCUSD",1743886094540,0.520671,83023.0,83022.0,0.005]
["bitfinex","BTCUSD",1743886095000,0.520671,83023.0,83021.0,0.12290297]
["bitfinex","BTCUSD",1743886095001,0.520675,83022.0,83021.0,0.12290297]
["bitfinex","BTCUSD",1743886096398,0.520675,83022.0,83021.0,0.12790297]
["bitfinex","BTCUSD",1743886097284,0.520675,83022.0,83021.0,0.13390297]
["bitfinex","BTCUSD",1743886098360,0.53775642,83022.0,83021.0,0.13390297]
["bitfinex","BTCUSD",1743886098684,0.34,83022.0,83021.0,0.30253497]
["bitfinex","BTCUSD",1743886098881,0.34,83022.0,83021.0,0.31457997]
["bitfinex","BTCUSD",1743886102840,0.6,83022.0,83021.0,0.31474467]
["bitfinex","BTCUSD",1743886103042,0.34,83022.0,83021.0,0.31474467]
["bitfinex","BTCUSD",1743886103252,0.3403294,83022.0,83021.0,0.31474467]
["bitfinex","BTCUSD",1743886106272,0.59719244,83022.0,83021.0,0.13406767]
["bitfinex","BTCUSD",1743886106474,0.60923744,83022.0,83021.0,0.0111647]
["bitfinex","BTCUSD",1743886106935,0.64494978,83022.0,83021.0,0.0111647]
["bitfinex","BTCUSD",1743886107137,0.72734309,83022.0,83021.0,0.0111647]
["bitfinex","BTCUSD",1743886107874,0.72734309,83022.0,83021.0,0.0051647]
["bitfinex","BTCUSD",1743886108082,0.72734309,83022.0,83021.0,0.0091647]
["bitfinex","BTCUSD",1743886108287,0.72734309,83022.0,83021.0,0.0041647]
["bitfinex","BTCUSD",1743886108621,0.72734309,83022.0,83021.0,0.0061647]
["bitfinex","BTCUSD",1743886108816,0.72734309,83022.0,83021.0,0.0041647]
["bitfinex","BTCUSD",1743886109164,0.72734309,83022.0,83021.0,0.0061647]
["bitfinex","BTCUSD",1743886109361,0.69163075,83022.0,83021.0,0.0021647]
["bitfinex","BTCUSD",1743886109676,0.69163075,83022.0,83021.0,0.0041647]
["bitfinex","BTCUSD",1743886110483,0.64689764,83022.0,83021.0,0.0041647]
["bitfinex","BTCUSD",1743886111383,0.5586646,83022.0,83021.0,0.0041647]
["bitfinex","BTCUSD",1743886112312,0.5586646,83022.0,83021.0,0.0021647]
["bitfinex","BTCUSD",1743886112519,0.5586646,83022.0,83021.0,0.0001647]
["bitfinex","BTCUSD",1743886112830,0.5586646,83022.0,83021.0,0.0021647]
["bitfinex","BTCUSD",1743886114805,0.5210044,83022.0,83021.0,0.0021647]
["bitfinex","BTCUSD",1743886115557,0.0003294,83022.0,83021.0,0.0021647]
["bitfinex","BTCUSD",1743886115757,0.0003294,83022.0,83021.0,0.30574467]
["bitfinex","BTCUSD",1743886116162,0.0003294,83022.0,83021.0,0.12506767]
["bitfinex","BTCUSD",1743886116462,0.5210044,83022.0,83021.0,0.0021647]
["bitfinex","BTCUSD",1743886116693,0.64390208,83022.0,83021.0,0.0021647]
["bitfinex","BTCUSD",1743886118035,0.5210044,83022.0,83021.0,0.0021647]
["bitfinex","BTCUSD",1743886120596,0.3403294,83022.0,83021.0,0.1707967]
["bitfinex","BTCUSD",1743886120993,0.5089594,83022.0,83021.0,0.0021647]
["bitfinex","BTCUSD",1743886121134,0.3403294,83022.0,83021.0,0.0021647]
["bitfinex","BTCUSD",1743886123396,0.5089594,83022.0,83021.0,0.0021647]
["bitfinex","BTCUSD",1743886123596,0.5210044,83022.0,83021.0,0.0021647]
["bitfinex","BTCUSD",1743886126253,0.5089594,83022.0,83021.0,0.0021647]
["bitfinex","BTCUSD",1743886126980,0.3403294,83022.0,83021.0,0.0021647]
["bitfinex","BTCUSD",1743886127701,0.5089594,83022.0,83021.0,0.0021647]
["bitfinex","BTCUSD",1743886128204,0.3403294,83022.0,83021.0,0.0021647]
["bitfinex","BTCUSD",1743886128342,0.5089594,83022.0,83021.0,0.0021647]
["bitfinex","BTCUSD",1743886128780,0.3403294,83022.0,83021.0,0.1707967]
["bitfinex","BTCUSD",1743886128984,0.3403294,83022.0,83021.0,0.0021647]
["bitfinex","BTCUSD",1743886129182,0.5089594,83022.0,83021.0,0.0021647]
["bitfinex","BTCUSD",1743886133666,0.3403294,83022.0,83021.0,0.0021647]
["bitfinex","BTCUSD",1743886133867,0.3403294,83022.0,83021.0,0.30574467]
["bitfinex","BTCUSD",1743886134991,0.3403294,83022.0,83021.0,0.30374467]
["bitfinex","BTCUSD",1743886135313,0.3403294,83022.0,83021.0,0.30774467]
["bitfinex","BTCUSD",1743886136544,0.38302454,83022.0,83021.0,0.30774467]
["bitfinex","BTCUSD",1743886138512,0.3403294,83022.0,83021.0,0.30774467]
["bitfinex","BTCUSD",1743886141652,0.0003294,83022.0,83021.0,0.35424467]
["bitfinex","BTCUSD",1743886142219,0.0003294,83022.0,83021.0,0.36355469]
["bitfinex","BTCUSD",1743886142624,0.0003294,83022.0,83021.0,0.36155469]
["bitfinex","BTCUSD",1743886142848,0.0003294,83022.0,83021.0,0.35224467]
["bitfinex","BTCUSD",1743886143379,0.0003294,83022.0,83021.0,0.35624467]
["bitfinex","BTCUSD",1743886144743,0.0003294,83022.0,83021.0,0.17556767]
["bitfinex","BTCUSD",1743886144913,0.18705964,83022.0,83021.0,0.0041647]
["bitfinex","BTCUSD",1743886145118,0.0003294,83022.0,83021.0,0.1727967]
["bitfinex","BTCUSD",1743886145281,0.0003294,83022.0,83021.0,0.1767967]
["bitfinex","BTCUSD",1743886145823,0.0003294,83022.0,83021.0,0.1888417]
["bitfinex","BTCUSD",1743886147318,0.0003294,83022.0,83021.0,0.0081647]
["bitfinex","BTCUSD",1743886147719,0.3523744,83022.0,83021.0,0.0081647]
["bitfinex","BTCUSD",1743886147890,0.46817988,83022.0,83021.0,0.0081647]
["bitfinex","BTCUSD",1743886148538,0.46817988,83022.0,83021.0,0.0041647]
["bitfinex","BTCUSD",1743886149376,0.46817988,83022.0,83021.0,0.0061647]
["bitfinex","BTCUSD",1743886149583,0.46817988,83022.0,83021.0,0.0021647]
["bitfinex","BTCUSD",1743886149806,0.46817988,83022.0,83021.0,0.0041647]
["bitfinex","BTCUSD",1743886149807,0.64879058,83022.0,83021.0,0.0041647]
["bitfinex","BTCUSD",1743886151569,0.81742058,83022.0,83021.0,0.0041647]
["bitfinex","BTCUSD",1743886151776,0.8550399,83022.0,83021.0,0.0041647]
["bitfinex","BTCUSD",1743886152776,0.73923442,83022.0,83021.0,0.0041647]
["bitfinex","BTCUSD",1743886154169,0.55862372,83022.0,83021.0,0.0041647]
["bitfinex","BTCUSD",1743886154746,0.5210044,83022.0,83021.0,0.0041647]
["bitfinex","BTCUSD",1743886156217,0.6016151,83022.0,83021.0,0.0041647]
["bitfinex","BTCUSD",1743886156424,0.86212677,83022.0,83021.0,0.0041647]
["bitfinex","BTCUSD",1743886156786,1.07622445,83022.0,83021.0,0.0041647]
["bitfinex","BTCUSD",1743886157555,1.0907653,83022.0,83021.0,7e-07]
["bitfinex","BTCUSD",1743886157763,0.620683,83018.0,83017.0,9.7e-07]
["bitfinex","BTCUSD",1743886157967,0.92284622,83018.0,83017.0,9.7e-07]
["bitfinex","BTCUSD",1743886160523,0.82769467,83018.0,83017.0,9.7e-07]
["bitfinex","BTCUSD",1743886160904,0.60319298,83018.0,83017.0,9.7e-07]
["bitfinex","BTCUSD",1743886161120,0.520683,83018.0,83017.0,9.7e-07]
["bitfinex","BTCUSD",1743886164174,0.168634,83020.0,83017.0,9.7e-07]
["bitfinex","BTCUSD",1743886164374,0.012045,83021.0,83017.0,9.7e-07]
["bitfinex","BTCUSD",1743886164571,0.168635,83020.0,83017.0,9.7e-07]
["bitfinex","BTCUSD",1743886164748,0.34,83018.0,83017.0,9.7e-07]
["bitfinex","BTCUSD",1743886164958,0.352045,83018.0,83017.0,9.7e-07]
["bitfinex","BTCUSD",1743886165798,0.4496016,83018.0,83017.0,9.7e-07]
["bitfinex","BTCUSD",1743886167551,0.352045,83018.0,83017.0,9.7e-07]
["bitfinex","BTCUSD",1743886170333,0.520683,83018.0,83017.0,9.7e-07]
["bitfinex","BTCUSD",1743886175844,0.508638,83018.0,83017.0,9.7e-07]
["bitfinex","BTCUSD",1743886176258,0.0123744,83022.0,83019.0,0.168636]
["bitfinex","BTCUSD",1743886176259,0.11758039,83022.0,83019.0,0.168636]
["bitfinex","BTCUSD",1743886176464,0.168632,83021.0,83018.0,0.180681]
["bitfinex","BTCUSD",1743886177047,0.168632,83021.0,83017.0,0.16864097]
["bitfinex","BTCUSD",1743886177268,0.168632,83021.0,83017.0,9.7e-07]
["bitfinex","BTCUSD",1743886177269,0.168634,83020.0,83017.0,9.7e-07]
["bitfinex","BTCUSD",1743886177438,0.180683,83018.0,83017.0,9.7e-07]
["bitfinex","BTCUSD",1743886178053,0.168638,83018.0,83017.0,9.7e-07]
["bitfinex","BTCUSD",1743886178253,0.508638,83018.0,83017.0,9.7e-07]
["bitfinex","BTCUSD",1743886178459,0.34,83018.0,83017.0,9.7e-07]
["bitfinex","BTCUSD",1743886178976,0.508638,83018.0,83017.0,9.7e-07]
["bitfinex","BTCUSD",1743886179499,0.508638,83018.0,83017.0,0.00400097]
["bitfinex","BTCUSD",1743886181088,0.55341942,83018.0,83017.0,0.00400097]
["bitfinex","BTCUSD",1743886181239,0.56546442,83018.0,83017.0,0.00400097]
["bitfinex","BTCUSD",1743886182083,0.520683,83018.0,83017.0,0.00400097]
["bitfinex","BTCUSD",1743886182666,0.34,83018.0,83017.0,0.17264097]
["bitfinex","BTCUSD",1743886182877,0.34,83018.0,83017.0,0.00400097]
["bitfinex","BTCUSD",1743886183084,0.34,83018.0,83017.0,0.18468597]
["bitfinex","BTCUSD",1743886183484,0.0003294,83022.0,83021.0,0.180677]
["bitfinex","BTCUSD",1743886183683,0.0003294,83022.0,83021.0,0.30357997]
["bitfinex","BTCUSD",1743886183889,0.0003294,83022.0,83021.0,0.39867997]
["bitfinex","BTCUSD",1743886185155,0.0003294,83022.0,83021.0,0.39967997]
["bitfinex","BTCUSD",1743886185332,0.0003294,83022.0,83021.0,0.40067997]
["bitfinex","BTCUSD",1743886185473,0.0003294,83022.0,83021.0,0.39967997]
["bitfinex","BTCUSD",1743886186356,0.0003294,83022.0,83021.0,0.22100297]
["bitfinex","BTCUSD",1743886186357,0.3403294,83022.0,83021.0,0.22100297]
["bitfinex","BTCUSD",1743886186573,0.5089594,83022.0,83021.0,0.22400297]
["bitfinex","BTCUSD",1743886187275,0.5089594,83022.0,83021.0,0.17590297]
["bitfinex","BTCUSD",1743886187412,0.3403294,83022.0,83021.0,0.17590297]
["bitfinex","BTCUSD",1743886187856,0.5089594,83022.0,83021.0,0.17590297]
["bitfinex","BTCUSD",1743886188031,0.5210044,83022.0,83021.0,0.12890297]
["bitfinex","BTCUSD",1743886188923,0.5210044,83022.0,83021.0,0.006]
["bitfinex","BTCUSD",1743886192433,0.5210044,83022.0,83021.0,0.0061647]
["bitfinex","BTCUSD",1743886197503,0.1810044,83022.0,83021.0,0.0061647]
["bitfinex","BTCUSD",1743886199791,0.4410044,83022.0,83021.0,0.0061647]
["bitfinex","BTCUSD",1743886200093,0.1810044,83022.0,83021.0,0.0061647]
["bitfinex","BTCUSD",1743886204724,0.25330544,83022.0,83021.0,0.0061647]
["bitfinex","BTCUSD",1743886204923,0.1810044,83022.0,83021.0,0.0061647]
["bitfinex","BTCUSD",1743886206972,0.39926981,83022.0,83021.0,0.0061647]
["bitfinex","BTCUSD",1743886207960,0.3186515,83022.0,83021.0,0.0001647]
["bitfinex","BTCUSD",1743886208165,0.3186515,83022.0,83021.0,0.0061647]
["bitfinex","BTCUSD",1743886208364,0.2186515,83022.0,83021.0,0.0061647]
["bitfinex","BTCUSD",1743886208561,0.1810044,83022.0,83021.0,0.0061647]
["bitfinex","BTCUSD",1743886208767,0.1810044,83022.0,83021.0,0.0031647]
["bitfinex","BTCUSD",1743886209359,0.1810044,83022.0,83021.0,0.0001647]
["bitfinex","BTCUSD",1743886210532,0.2186474,83022.0,83021.0,0.0001647]
["bitfinex","BTCUSD",1743886210871,0.3186474,83022.0,83021.0,0.0001647]
["bitfinex","BTCUSD",1743886211064,0.36355629,83022.0,83021.0,0.0001647]
["bitfinex","BTCUSD",1743886211475,0.91076868,83022.0,83021.0,0.0001647]
["bitfinex","BTCUSD",1743886213351,0.5586474,83022.0,83021.0,0.0001647]
["bitfinex","BTCUSD",1743886214195,0.8086474,83022.0,83021.0,0.0001647]
["bitfinex","BTCUSD",1743886214399,0.5586474,83022.0,83021.0,0.0001647]
["bitfinex","BTCUSD",1743886214714,0.63198493,83022.0,83021.0,0.0001647]
["bitfinex","BTCUSD",1743886216622,0.39871709,83022.0,83021.0,0.0001647]
["bitfinex","BTCUSD",1743886216801,0.13029142,83022.0,83021.0,0.0001647]
["bitfinex","BTCUSD",1743886217388,0.29892142,83022.0,83021.0,0.0001647]
["bitfinex","BTCUSD",1743886217595,0.33463084,83022.0,83021.0,0.0001647]
["bitfinex","BTCUSD",1743886218634,0.67463084,83022.0,83021.0,0.0001647]
["bitfinex","BTCUSD",1743886218839,0.67496024,83022.0,83021.0,0.0001647]
["bitfinex","BTCUSD",1743886219398,0.60162271,83022.0,83021.0,0.0001647]
["bitfinex","BTCUSD",1743886225720,0.88162271,83022.0,83021.0,0.0001647]
["bitfinex","BTCUSD",1743886225915,0.60162271,83022.0,83021.0,0.0001647]
["bitfinex","BTCUSD",1743886226636,0.63924679,83022.0,83021.0,0.0001647]
["bitfinex","BTCUSD",1743886227582,0.76214976,83022.0,83021.0,0.0001647]
["bitfinex","BTCUSD",1743886227784,0.88504744,83022.0,83021.0,0.0001647]
["bitfinex","BTCUSD",1743886230059,0.86214976,83022.0,83021.0,0.0001647]
["bitfinex","BTCUSD",1743886230259,0.73924679,83022.0,83021.0,0.0001647]
["bitfinex","BTCUSD",1743886230463,0.65862848,83022.0,83021.0,0.0001647]
["bitfinex","BTCUSD",1743886231553,0.73924679,83022.0,83021.0,0.0001647]
["bitfinex","BTCUSD",1743886232864,0.86214976,83022.0,83021.0,0.0001647]
["bitfinex","BTCUSD",1743886233042,0.98504744,83022.0,83021.0,0.0001647]
["bitfinex","BTCUSD",1743886233304,0.98504744,83022.0,83021.0,7e-07]
["bitfinex","BTCUSD",1743886233305,1.09578829,83022.0,83021.0,7e-07]
["bitfinex","BTCUSD",1743886241089,1.09678829,83022.0,83021.0,7e-07]
["bitfinex","BTCUSD",1743886246094,0.97389061,83022.0,83021.0,7e-07]
["bitfinex","BTCUSD",1743886247272,0.97152087,83022.0,83021.0,7e-07]
["bitfinex","BTCUSD",1743886247421,0.86314976,83022.0,83021.0,7e-07]
["bitfinex","BTCUSD",1743886247628,1.01642976,83022.0,83021.0,7e-07]
["bitfinex","BTCUSD",1743886255335,1.03097061,83022.0,83021.0,7e-07]
["bitfinex","BTCUSD",1743886255657,1.15386829,83022.0,83021.0,7e-07]
["bitfinex","BTCUSD",1743886256534,0.720696,83012.0,83011.0,6.7e-07]
["bitfinex","BTCUSD",1743886256763,0.720696,83012.0,83011.0,8.8e-07]
["bitfinex","BTCUSD",1743886256764,0.91693247,83012.0,83011.0,8.8e-07]
["bitfinex","BTCUSD",1743886256965,1.29837989,83012.0,83011.0,8.8e-07]
["bitfinex","BTCUSD",1743886257166,1.32337989,83012.0,83011.0,8.8e-07]
["bitfinex","BTCUSD",1743886257361,1.29837989,83012.0,83011.0,8.8e-07]
["bitfinex","BTCUSD",1743886257590,1.32337989,83012.0,83011.0,8.8e-07]
["bitfinex","BTCUSD",1743886259044,1.29837989,83012.0,83011.0,8.8e-07]
["bitfinex","BTCUSD",1743886259349,1.32437989,83012.0,83011.0,8.8e-07]
["bitfinex","BTCUSD",1743886259771,1.32537989,83012.0,83011.0,8.8e-07]
["bitfinex","BTCUSD",1743886261579,1.47861989,83012.0,83011.0,8.8e-07]
["bitfinex","BTCUSD",1743886268514,1.18646305,83012.0,83011.0,8.8e-07]
["bitfinex","BTCUSD",1743886269141,1.23137194,83012.0,83011.0,0.00016558]
["bitfinex","BTCUSD",1743886269318,1.26708136,83012.0,83011.0,0.00016558]
["bitfinex","BTCUSD",1743886270184,1.26741076,83012.0,83011.0,0.00016558]
["bitfinex","BTCUSD",1743886270332,1.91881076,83012.0,83011.0,0.00016558]
["bitfinex","BTCUSD",1743886270531,2.04170844,83012.0,83011.0,0.00016558]
["bitfinex","BTCUSD",1743886274679,1.90300929,83012.0,83011.0,5.8e-07]
["bitfinex","BTCUSD",1743886274957,2.14964929,83012.0,83011.0,5.8e-07]
["bitfinex","BTCUSD",1743886275517,2.14864929,83012.0,83011.0,5.8e-07]
["bitfinex","BTCUSD",1743886275857,2.14964929,83012.0,83011.0,5.8e-07]
["bitfinex","BTCUSD",1743886276054,2.42964929,83012.0,83011.0,5.8e-07]
["bitfinex","BTCUSD",1743886276204,2.14964929,83012.0,83011.0,5.8e-07]
["bitfinex","BTCUSD",1743886276404,2.14864929,83012.0,83011.0,5.8e-07]
["bitfinex","BTCUSD",1743886277784,2.15064929,83012.0,83011.0,5.8e-07]
["bitfinex","BTCUSD",1743886277975,2.10284929,83012.0,83011.0,5.8e-07]
["bitfinex","BTCUSD",1743886278151,2.05724929,83012.0,83011.0,5.8e-07]
["bitfinex","BTCUSD",1743886278524,1.72166187,83012.0,83011.0,5.8e-07]
["bitfinex","BTCUSD",1743886278878,1.91981076,83012.0,83011.0,5.8e-07]
["bitfinex","BTCUSD",1743886280437,1.93435161,83012.0,83011.0,5.8e-07]
["bitfinex","BTCUSD",1743886286747,1.88944272,83012.0,83011.0,5.8e-07]
["bitfinex","BTCUSD",1743886287365,1.93060906,83012.0,83011.0,5.8e-07]
["bitfinex","BTCUSD",1743886287570,2.05350674,83012.0,83011.0,5.8e-07]
["bitfinex","BTCUSD",1743886288213,0.720724,82999.0,82998.0,2.8e-07]
["bitfinex","BTCUSD",1743886288414,0.85816782,82999.0,82998.0,2.8e-07]
["bitfinex","BTCUSD",1743886288630,1.01709174,82999.0,82998.0,2.8e-07]
["bitfinex","BTCUSD",1743886288833,1.13998942,82999.0,82998.0,2.8e-07]
["bitfinex","BTCUSD",1743886289033,1.16498942,82999.0,82998.0,2.8e-07]
["bitfinex","BTCUSD",1743886289153,1.16998942,82999.0,82998.0,2.8e-07]
["bitfinex","BTCUSD",1743886289646,1.09608958,82999.0,82998.0,2.8e-07]
["bitfinex","BTCUSD",1743886289817,0.720761,82982.0,82981.0,0.004]
["bitfinex","BTCUSD",1743886290019,1.68588805,82982.0,82981.0,0.004]
["bitfinex","BTCUSD",1743886291001,1.68588805,82982.0,82981.0,0.00445615]
["bitfinex","BTCUSD",1743886291902,1.53268805,82982.0,82981.0,0.00645615]
["bitfinex","BTCUSD",1743886292138,1.68588805,82982.0,82981.0,0.00645615]
["bitfinex","BTCUSD",1743886292349,1.68588805,82982.0,82981.0,0.00945615]
["bitfinex","BTCUSD",1743886292708,1.80878573,82982.0,82981.0,0.00945615]
["bitfinex","BTCUSD",1743886296189,1.80878573,82982.0,82981.0,0.00962085]
["bitfinex","BTCUSD",1743886297213,1.80878573,82982.0,82981.0,0.00462085]
["bitfinex","BTCUSD",1743886297438,1.80878573,82982.0,82981.0,0.00562085]
["bitfinex","BTCUSD",1743886297622,1.80878573,82982.0,82981.0,0.00662085]
["bitfinex","BTCUSD",1743886299726,1.89722642,82982.0,82981.0,8.5e-07]
["bitfinex","BTCUSD",1743886301650,2.02422642,82982.0,82981.0,8.5e-07]
["bitfinex","BTCUSD",1743886301791,1.89722642,82982.0,82981.0,8.5e-07]
["bitfinex","BTCUSD",1743886302812,1.89722642,82982.0,82981.0,0.00100085]
["bitfinex","BTCUSD",1743886303553,1.89722642,82982.0,82981.0,8.5e-07]
["bitfinex","BTCUSD",1743886303969,1.89822642,82982.0,82981.0,8.5e-07]
["bitfinex","BTCUSD",1743886304169,0.720787,82970.0,82961.0,0.0001645]
["bitfinex","BTCUSD",1743886304381,0.84368997,82970.0,82969.0,0.00021991]
["bitfinex","BTCUSD",1743886306279,0.84368997,82970.0,82969.0,0.00321991]
["bitfinex","BTCUSD",1743886307297,0.84368997,82970.0,82969.0,0.00521991]
["bitfinex","BTCUSD",1743886307913,0.720787,82970.0,82969.0,0.00521991]
["bitfinex","BTCUSD",1743886308118,0.89684468,82970.0,82969.0,0.09821991]
["bitfinex","BTCUSD",1743886308448,0.620787,82970.0,82969.0,0.09821991]
["bitfinex","BTCUSD",1743886308661,0.608735,82970.0,82969.0,0.09821991]
["bitfinex","BTCUSD",1743886308863,0.620787,82970.0,82969.0,0.09821991]
["bitfinex","BTCUSD",1743886309034,0.44,82970.0,82969.0,0.09821991]
["bitfinex","BTCUSD",1743886309237,0.608735,82970.0,82969.0,0.09821991]
["bitfinex","BTCUSD",1743886309589,0.620787,82970.0,82969.0,0.09821991]
["bitfinex","BTCUSD",1743886314568,0.34,82970.0,82969.0,0.26695691]
["bitfinex","BTCUSD",1743886314891,0.34,82970.0,82969.0,0.27900891]
["bitfinex","BTCUSD",1743886316080,0.34,82970.0,82969.0,0.26695691]
["bitfinex","BTCUSD",1743886316519,0.34,82970.0,82969.0,0.09821991]
["bitfinex","BTCUSD",1743886316678,0.34,82970.0,82969.0,0.27900891]
["bitfinex","BTCUSD",1743886320726,0.180768,82979.0,82973.0,0.18078]
["bitfinex","BTCUSD",1743886320922,0.12,82983.0,82980.0,0.0456]
["bitfinex","BTCUSD",1743886321130,0.168707,82984.0,82983.0,0.0456]
["bitfinex","BTCUSD",1743886321341,0.508704,82986.0,82983.0,0.05765]
["bitfinex","BTCUSD",1743886321507,0.508704,82986.0,82983.0,0.214308]
["bitfinex","BTCUSD",1743886321859,0.34,82984.0,82983.0,0.0456]
["bitfinex","BTCUSD",1743886322157,0.508707,82984.0,82983.0,0.0456]
["bitfinex","BTCUSD",1743886322371,0.34,82984.0,82983.0,0.0456]
["bitfinex","BTCUSD",1743886323399,0.34,82985.0,82983.0,0.215309]
["bitfinex","BTCUSD",1743886323805,0.508706,82985.0,82983.0,0.0466]
["bitfinex","BTCUSD",1743886325396,0.168707,82984.0,82983.0,0.0466]
["bitfinex","BTCUSD",1743886325715,0.2581382,82984.0,82983.0,0.0456]
["bitfinex","BTCUSD",1743886325922,0.2701882,82984.0,82983.0,0.0456]
["bitfinex","BTCUSD",1743886326151,0.2701882,82984.0,82983.0,0.0466]
["bitfinex","BTCUSD",1743886326549,0.2701882,82984.0,82983.0,0.0456]
["bitfinex","BTCUSD",1743886326754,0.0894312,82984.0,82983.0,0.0456]
["bitfinex","BTCUSD",1743886326949,0.520756,82985.0,82983.0,0.0476]
["bitfinex","BTCUSD",1743886327255,0.01023879,84034.0,82992.0,0.16869]
["bitfinex","BTCUSD",1743886327256,0.34,82993.0,82992.0,0.16869]
["bitfinex","BTCUSD",1743886327497,0.34,82993.0,82992.0,0.26149]
["bitfinex","BTCUSD",1743886327693,0.34,82993.0,82992.0,0.0928]
["bitfinex","BTCUSD",1743886327895,0.508688,82993.0,82992.0,0.0928]
["bitfinex","BTCUSD",1743886328202,0.180737,82993.0,82992.0,0.0928]
["bitfinex","BTCUSD",1743886328404,0.65156,82994.0,82993.0,0.168688]
["bitfinex","BTCUSD",1743886329914,0.65156,82994.0,82993.0,0.169688]
["bitfinex","BTCUSD",1743886330709,0.65156,82994.0,82993.0,0.170688]
["bitfinex","BTCUSD",1743886332122,0.34,82998.0,82996.0,0.168682]
["bitfinex","BTCUSD",1743886334487,0.34,82998.0,82997.0,0.16868]
["bitfinex","BTCUSD",1743886335400,0.0003294,82999.0,82998.0,0.226126]
["bitfinex","BTCUSD",1743886336920,0.0003294,82999.0,82998.0,0.40613847]
["bitfinex","BTCUSD",1743886337124,0.0003294,82999.0,82998.0,0.40372897]
["bitfinex","BTCUSD",1743886337279,0.0003294,82999.0,82998.0,0.40872897]
["bitfinex","BTCUSD",1743886337479,0.0003294,82999.0,82998.0,0.40372897]
["bitfinex","BTCUSD",1743886337678,0.0003294,82999.0,82998.0,0.39872897]
["bitfinex","BTCUSD",1743886337880,0.0003294,82999.0,82998.0,0.40472897]
["bitfinex","BTCUSD",1743886338281,0.0003294,82999.0,82998.0,0.39872897]
["bitfinex","BTCUSD",1743886338480,0.0003294,82999.0,82998.0,0.40472897]
["bitfinex","BTCUSD",1743886338923,0.0003294,82999.0,82998.0,0.41072897]
["bitfinex","BTCUSD",1743886339466,0.0003294,82999.0,82998.0,0.40472897]
["bitfinex","BTCUSD",1743886339873,0.0003294,82999.0,82998.0,0.41072897]
["bitfinex","BTCUSD",1743886346554,0.0003294,82999.0,82998.0,0.287826]
["bitfinex","BTCUSD",1743886352281,0.0003294,82999.0,82998.0,0.180678]
["bitfinex","BTCUSD",1743886352421,0.0003294,82999.0,82998.0,0.192726]
["bitfinex","BTCUSD",1743886354570,0.0003294,82999.0,82998.0,0.31803845]
["bitfinex","BTCUSD",1743886354776,0.0003294,82999.0,82998.0,0.31562897]
["bitfinex","BTCUSD",1743886359409,0.0003294,82999.0,82998.0,0.36282897]
["bitfinex","BTCUSD",1743886359610,0.0003294,82999.0,82998.0,0.40852897]
["bitfinex","BTCUSD",1743886360217,0.0003294,82999.0,82998.0,0.41784306]
["bitfinex","BTCUSD",1743886362519,0.168649,83013.0,83010.0,0.168654]
["bitfinex","BTCUSD",1743886363133,0.12,83012.0,83010.0,0.168654]
["bitfinex","BTCUSD",1743886363336,0.28865,83012.0,83010.0,0.168654]
["bitfinex","BTCUSD",1743886363510,0.28865,83012.0,83009.0,0.168655]
["bitfinex","BTCUSD",1743886364197,0.28865,83012.0,83010.0,0.003]
["bitfinex","BTCUSD",1743886364486,0.28865,83012.0,83009.0,0.168655]
["bitfinex","BTCUSD",1743886364787,0.28865,83012.0,83009.0,0.171655]
["bitfinex","BTCUSD",1743886364996,0.28865,83012.0,83010.0,0.004]
["bitfinex","BTCUSD",1743886365333,0.28865,83012.0,83009.0,0.171655]
["bitfinex","BTCUSD",1743886365534,0.168652,83011.0,83009.0,0.003]
["bitfinex","BTCUSD",1743886365732,0.28865,83012.0,83009.0,0.175656]
["bitfinex","BTCUSD",1743886367398,0.28865,83012.0,83009.0,0.172656]
["bitfinex","BTCUSD",1743886367598,0.28865,83012.0,83009.0,0.168656]
["bitfinex","BTCUSD",1743886367809,0.28865,83012.0,83010.0,0.003]
["bitfinex","BTCUSD",1743886368172,0.28865,83012.0,83009.0,0.172656]
["bitfinex","BTCUSD",1743886368381,0.28865,83012.0,83010.0,0.168653]
["bitfinex","BTCUSD",1743886368589,0.28865,83012.0,83009.0,0.171656]
["bitfinex","BTCUSD",1743886368810,0.28865,83012.0,83009.0,0.172656]
["bitfinex","BTCUSD",1743886369240,0.508652,83011.0,83010.0,0.003]
["bitfinex","BTCUSD",1743886369400,0.012047,83007.0,83002.0,0.16867]
["bitfinex","BTCUSD",1743886369562,0.168665,83005.0,83002.0,0.168669]
["bitfinex","BTCUSD",1743886369767,0.180709,83006.0,83002.0,0.168669]
["bitfinex","BTCUSD",1743886370336,0.168662,83006.0,83004.0,0.168666]
["bitfinex","BTCUSD",1743886370826,0.180707,83007.0,83004.0,0.168666]
["bitfinex","BTCUSD",1743886371404,0.180707,83007.0,83004.0,0.173666]
["bitfinex","BTCUSD",1743886371663,0.168658,83008.0,83005.0,0.168664]
["bitfinex","BTCUSD",1743886371832,0.34,83010.0,83007.0,0.16866]
["bitfinex","BTCUSD",1743886372035,0.34,83010.0,83009.0,0.180702]
["bitfinex","BTCUSD",1743886372949,0.508652,83011.0,83009.0,0.168656]
["bitfinex","BTCUSD",1743886373356,0.508652,83011.0,83009.0,0.004]
["bitfinex","BTCUSD",1743886373936,0.508652,83011.0,83009.0,0.0041647]
["bitfinex","BTCUSD",1743886374605,0.508652,83011.0,83009.0,0.0081647]
["bitfinex","BTCUSD",1743886374951,0.508652,83011.0,83009.0,0.0041647]
["bitfinex","BTCUSD",1743886375494,0.168654,83010.0,83009.0,0.0081647]
["bitfinex","BTCUSD",1743886376427,0.168654,83010.0,83009.0,0.0041647]
["bitfinex","BTCUSD",1743886376717,0.168654,83010.0,83009.0,0.0081647]
["bitfinex","BTCUSD",1743886377411,0.168654,83010.0,83009.0,0.0041647]
["bitfinex","BTCUSD",1743886377794,0.168654,83010.0,83009.0,0.0081647]
["bitfinex","BTCUSD",1743886379262,0.34,83011.0,83010.0,0.168654]
["bitfinex","BTCUSD",1743886379663,0.34,83011.0,83010.0,0.1807]
["bitfinex","BTCUSD",1743886379924,0.34,83011.0,83010.0,0.2293]
["bitfinex","BTCUSD",1743886380263,0.1203294,83012.0,83011.0,0.180698]
["bitfinex","BTCUSD",1743886380439,0.1203294,83012.0,83011.0,0.30360097]
["bitfinex","BTCUSD",1743886380752,0.0003294,83012.0,83011.0,0.30360097]
["bitfinex","BTCUSD",1743886380970,0.0003294,83012.0,83011.0,0.31292525]
["bitfinex","BTCUSD",1743886382146,0.0003294,83012.0,83011.0,0.31692525]
["bitfinex","BTCUSD",1743886382847,0.0003294,83012.0,83011.0,0.32292525]
["bitfinex","BTCUSD",1743886383665,0.0003294,83012.0,83011.0,0.31892525]
["bitfinex","BTCUSD",1743886383993,0.0003294,83012.0,83011.0,0.32492525]
["bitfinex","BTCUSD",1743886384777,0.0003294,83012.0,83011.0,0.31287925]
["bitfinex","BTCUSD",1743886386033,0.0003294,83012.0,83011.0,0.32492525]
["bitfinex","BTCUSD",1743886386379,0.3403294,83012.0,83011.0,0.32492525]
["bitfinex","BTCUSD",1743886386970,0.3403294,83012.0,83011.0,0.31560097]
["bitfinex","BTCUSD",1743886387353,0.34037508,83012.0,83011.0,0.31560097]
["bitfinex","BTCUSD",1743886389071,0.34037508,83012.0,83011.0,0.32491705]
["bitfinex","BTCUSD",1743886389411,0.00037508,83012.0,83011.0,0.32491705]
["bitfinex","BTCUSD",1743886390193,0.00037508,83012.0,83011.0,0.37351705]
["bitfinex","BTCUSD",1743886396500,0.00037508,83012.0,83011.0,0.36751705]
["bitfinex","BTCUSD",1743886397118,0.00037508,83012.0,83011.0,0.37351705]
["bitfinex","BTCUSD",1743886397434,0.00037508,83012.0,83011.0,0.36751705]
["bitfinex","BTCUSD",1743886398281,0.00037508,83012.0,83011.0,0.37351705]
["bitfinex","BTCUSD",1743886398659,0.00037508,83012.0,83011.0,0.37368175]
["bitfinex","BTCUSD",1743886402101,0.321157,83038.0,83031.0,0.16861]
["bitfinex","BTCUSD",1743886402292,0.819761,83036.0,83033.0,0.168606]
["bitfinex","BTCUSD",1743886402430,4.573e-05,83034.0,83032.0,0.168609]
["bitfinex","BTCUSD",1743886402843,4.573e-05,83034.0,83030.0,0.012043]
["bitfinex","BTCUSD",1743886403370,0.16865073,83034.0,83031.0,0.168611]
["bitfinex","BTCUSD",1743886403514,0.168608,83033.0,83032.0,0.002]
["bitfinex","BTCUSD",1743886403839,4.573e-05,83034.0,83032.0,0.002]
["bitfinex","BTCUSD",1743886404063,0.12,83033.0,83032.0,0.168608]
["bitfinex","BTCUSD",1743886404217,0.46,83033.0,83032.0,0.168608]
["bitfinex","BTCUSD",1743886404423,0.46,83033.0,83030.0,0.014043]
["bitfinex","BTCUSD",1743886404635,0.46,83033.0,83031.0,0.168611]
["bitfinex","BTCUSD",1743886404831,0.46,83033.0,83032.0,0.002]
["bitfinex","BTCUSD",1743886404989,0.46,83033.0,83032.0,0.168609]
["bitfinex","BTCUSD",1743886405430,0.46,83033.0,83032.0,0.170609]
["bitfinex","BTCUSD",1743886405644,0.59494068,83033.0,83032.0,0.002]
["bitfinex","BTCUSD",1743886405811,0.64065,83033.0,83032.0,0.004]
["bitfinex","BTCUSD",1743886406427,0.64065,83033.0,83032.0,0.002]
["bitfinex","BTCUSD",1743886406633,0.64065,83033.0,83032.0,0.005]
["bitfinex","BTCUSD",1743886406833,0.64065,83033.0,83032.0,0.003]
["bitfinex","BTCUSD",1743886407113,0.64065,83033.0,83032.0,0.006]
["bitfinex","BTCUSD",1743886407309,0.46,83033.0,83032.0,0.006]
["bitfinex","BTCUSD",1743886407735,0.628607,83033.0,83032.0,0.006]
["bitfinex","BTCUSD",1743886409915,0.64065,83033.0,83032.0,0.006]
["bitfinex","BTCUSD",1743886410585,0.76354768,83033.0,83032.0,0.006]
["bitfinex","BTCUSD",1743886410888,0.80874768,83033.0,83032.0,0.006]
["bitfinex","BTCUSD",1743886412121,0.80907708,83033.0,83032.0,0.006]
["bitfinex","BTCUSD",1743886413913,0.6861794,83033.0,83032.0,0.006]
["bitfinex","BTCUSD",1743886414434,0.72381621,83033.0,83032.0,0.006]
["bitfinex","BTCUSD",1743886415552,0.84421605,83033.0,83032.0,0.006]
["bitfinex","BTCUSD",1743886416551,0.84421605,83033.0,83032.0,0.003]
["bitfinex","BTCUSD",1743886416865,0.84421605,83033.0,83032.0,0.004]
["bitfinex","BTCUSD",1743886417107,0.96711373,83033.0,83032.0,0.001]
["bitfinex","BTCUSD",1743886417291,0.96711373,83033.0,83032.0,0.002]
["bitfinex","BTCUSD",1743886420080,0.84421605,83033.0,83032.0,0.002]
["bitfinex","BTCUSD",1743886422200,0.77031621,83033.0,83032.0,0.002]
["bitfinex","BTCUSD",1743886422605,0.87747621,83033.0,83032.0,0.002]
["bitfinex","BTCUSD",1743886426422,0.64633623,83033.0,83032.0,0.002]
["bitfinex","BTCUSD",1743886426676,0.60869942,83033.0,83032.0,0.002]
["bitfinex","BTCUSD",1743886430197,0.56219942,83033.0,83032.0,0.002]
["bitfinex","BTCUSD",1743886430773,0.40983942,83033.0,83032.0,0.002]
["bitfinex","BTCUSD",1743886431382,1.06095942,83033.0,83032.0,0.002]
["bitfinex","BTCUSD",1743886432876,1.1838571,83033.0,83032.0,0.002]
["bitfinex","BTCUSD",1743886433497,1.06095942,83033.0,83032.0,0.002]
["bitfinex","BTCUSD",1743886436377,1.09858559,83033.0,83032.0,0.002]
["bitfinex","BTCUSD",1743886437734,1.09858559,83033.0,83032.0,0.0021647]
["bitfinex","BTCUSD",1743886441679,1.06095942,83033.0,83032.0,0.0021647]
["bitfinex","BTCUSD",1743886442056,1.06095942,83033.0,83032.0,0.0011647]
["bitfinex","BTCUSD",1743886442418,1.06095942,83033.0,83032.0,0.0021647]
["bitfinex","BTCUSD",1743886442617,1.09859333,83033.0,83032.0,0.0011647]
["bitfinex","BTCUSD",1743886442879,1.06095942,83033.0,83032.0,0.0011647]
["bitfinex","BTCUSD",1743886443061,1.06095942,83033.0,83032.0,0.0021647]
["bitfinex","BTCUSD",1743886443226,1.09859393,83033.0,83032.0,0.0021647]
["bitfinex","BTCUSD",1743886443425,1.09859393,83033.0,83032.0,0.0011647]
["bitfinex","BTCUSD",1743886443764,1.09859393,83033.0,83032.0,0.0021647]
["bitfinex","BTCUSD",1743886443942,1.09859393,83033.0,83032.0,0.0041647]
["bitfinex","BTCUSD",1743886444971,1.22149161,83033.0,83032.0,0.0041647]
["bitfinex","BTCUSD",1743886445377,1.26669161,83033.0,83032.0,0.0041647]
["bitfinex","BTCUSD",1743886445579,1.30785795,83033.0,83032.0,0.0041647]
["bitfinex","BTCUSD",1743886445796,1.18496027,83033.0,83032.0,0.0041647]
["bitfinex","BTCUSD",1743886446217,1.33716027,83033.0,83032.0,0.0041647]
["bitfinex","BTCUSD",1743886446406,1.29196027,83033.0,83032.0,0.0041647]
["bitfinex","BTCUSD",1743886448715,1.29196027,83033.0,83032.0,0.00325984]
["bitfinex","BTCUSD",1743886449277,1.29196027,83033.0,83032.0,0.00235501]
["bitfinex","BTCUSD",1743886450979,1.29196027,83033.0,83032.0,0.00251971]
["bitfinex","BTCUSD",1743886453451,1.41485795,83033.0,83032.0,0.00251971]
["bitfinex","BTCUSD",1743886453953,1.29196027,83033.0,83032.0,0.00251971]
["bitfinex","BTCUSD",1743886454799,1.25075393,83033.0,83032.0,0.00251971]
["bitfinex","BTCUSD",1743886455033,0.68908391,83033.0,83032.0,0.18317171]
["bitfinex","BTCUSD",1743886455232,0.68908391,83033.0,83032.0,0.23197171]
["bitfinex","BTCUSD",1743886455233,0.6514494,83033.0,83032.0,0.23197171]
["bitfinex","BTCUSD",1743886455441,0.9914494,83033.0,83032.0,0.23197171]
["bitfinex","BTCUSD",1743886455642,0.6514494,83033.0,83032.0,0.23197171]
["bitfinex","BTCUSD",1743886455848,0.6514494,83033.0,83032.0,0.36420292]
["bitfinex","BTCUSD",1743886456045,0.6514494,83033.0,83032.0,0.41330292]
["bitfinex","BTCUSD",1743886456475,0.0003294,83033.0,83032.0,0.41094791]
["bitfinex","BTCUSD",1743886456700,0.0003294,83033.0,83032.0,0.41294791]
["bitfinex","BTCUSD",1743886457144,4.573e-05,83034.0,83033.0,0.18065]
["bitfinex","BTCUSD",1743886457362,4.573e-05,83034.0,83033.0,0.40006095]
["bitfinex","BTCUSD",1743886457588,4.573e-05,83034.0,83033.0,0.42152206]
["bitfinex","BTCUSD",1743886457787,0.0003294,83046.0,83041.0,0.180633]
["bitfinex","BTCUSD",1743886457991,0.10865817,83042.0,83041.0,0.42150506]
["bitfinex","BTCUSD",1743886458579,0.0003292,83051.0,83050.0,0.21235385]
["bitfinex","BTCUSD",1743886458793,0.0003292,83051.0,83050.0,0.33766434]
["bitfinex","BTCUSD",1743886459010,0.0003292,83051.0,83050.0,0.38205682]
["bitfinex","BTCUSD",1743886459219,0.004,83059.0,83050.0,0.38205682]
["bitfinex","BTCUSD",1743886459220,0.004,83059.0,83053.0,0.180607]
["bitfinex","BTCUSD",1743886459457,0.0003294,83064.0,83063.0,0.180585]
["bitfinex","BTCUSD",1743886459624,0.0003294,83074.0,83073.0,0.012037]
["bitfinex","BTCUSD",1743886459825,0.0003294,83074.0,83073.0,0.23468082]
["bitfinex","BTCUSD",1743886460093,0.00046654,83074.0,83073.0,0.24400906]
["bitfinex","BTCUSD",1743886460410,0.00046654,83074.0,83073.0,0.41253506]
["bitfinex","BTCUSD",1743886460610,0.00046654,83074.0,83073.0,0.39799421]
["bitfinex","BTCUSD",1743886460876,0.00046654,83074.0,83073.0,0.40399421]
["bitfinex","BTCUSD",1743886461063,0.00046654,83074.0,83073.0,0.39466597]
["bitfinex","BTCUSD",1743886461479,0.00046654,83074.0,83073.0,0.40920682]
["bitfinex","BTCUSD",1743886461623,0.00046654,83074.0,83073.0,0.41520682]
["bitfinex","BTCUSD",1743886462020,6e-07,83082.0,83081.0,0.03]
["bitfinex","BTCUSD",1743886462268,0.172434,83119.0,83081.0,0.03]
["bitfinex","BTCUSD",1743886462269,0.004,83119.0,83113.0,0.012031]
["bitfinex","BTCUSD",1743886462475,0.004,83119.0,83116.0,0.18047]
["bitfinex","BTCUSD",1743886462650,0.004,83119.0,83116.0,0.30577892]
["bitfinex","BTCUSD",1743886462651,0.00046634,83117.0,83116.0,0.30577892]
["bitfinex","BTCUSD",1743886462860,0.00046634,83117.0,83116.0,0.30337297]
["bitfinex","BTCUSD",1743886463091,0.00046634,83117.0,83099.0,0.005]
["bitfinex","BTCUSD",1743886463092,0.01249734,83117.0,83101.0,0.012033]
["bitfinex","BTCUSD",1743886463267,0.012031,83114.0,83106.0,0.12290297]
["bitfinex","BTCUSD",1743886463462,0.180475,83114.0,83106.0,0.12290297]
["bitfinex","BTCUSD",1743886463904,0.012032,83107.0,83100.0,0.16847]
["bitfinex","BTCUSD",1743886464079,0.168455,83109.0,83101.0,0.12290297]
["bitfinex","BTCUSD",1743886464080,0.168455,83108.0,83101.0,0.12290297]
["bitfinex","BTCUSD",1743886464294,0.168463,83104.0,83101.0,0.12290297]
["bitfinex","BTCUSD",1743886464500,0.180493,83106.0,83101.0,0.12290297]
["bitfinex","BTCUSD",1743886465308,0.16846,83106.0,83101.0,0.29137097]
["bitfinex","BTCUSD",1743886465507,0.180489,83107.0,83101.0,0.29137097]
["bitfinex","BTCUSD",1743886465972,0.16846,83106.0,83101.0,0.29137097]
["bitfinex","BTCUSD",1743886466170,0.16846,83106.0,83101.0,0.29737097]
["bitfinex","BTCUSD",1743886466395,0.352031,83116.0,83108.0,0.012032]
["bitfinex","BTCUSD",1743886466603,0.168444,83114.0,83109.0,0.168453]
["bitfinex","BTCUSD",1743886466800,0.168447,83112.0,83108.0,0.13493497]
["bitfinex","BTCUSD",1743886467026,0.168447,83112.0,83108.0,0.30338897]
["bitfinex","BTCUSD",1743886467657,0.168447,83112.0,83108.0,0.12290297]
["bitfinex","BTCUSD",1743886467843,0.012032,83111.0,83101.0,0.006]
["bitfinex","BTCUSD",1743886468059,0.180488,83108.0,83103.0,0.168464]
["bitfinex","BTCUSD",1743886468820,0.180488,83108.0,83103.0,0.180497]
["bitfinex","BTCUSD",1743886469563,0.168451,83110.0,83103.0,0.186497]
["bitfinex","BTCUSD",1743886469870,0.168454,83109.0,83104.0,0.180495]
["bitfinex","BTCUSD",1743886470082,0.180479,83112.0,83106.0,0.012032]
["bitfinex","BTCUSD",1743886470247,0.012032,83110.0,83104.0,0.180495]
["bitfinex","BTCUSD",1743886470836,0.012032,83109.0,83104.0,0.168462]
["bitfinex","BTCUSD",1743886471033,0.012032,83109.0,83105.0,0.168461]
["bitfinex","BTCUSD",1743886471238,0.168456,83108.0,83104.0,0.180495]
["bitfinex","BTCUSD",1743886471445,0.168456,83108.0,83106.0,0.004]
["bitfinex","BTCUSD",1743886471804,0.168456,83108.0,83104.0,0.180495]
["bitfinex","BTCUSD",1743886472218,0.418456,83108.0,83104.0,0.180495]
["bitfinex","BTCUSD",1743886472371,0.168456,83108.0,83104.0,0.186495]
["bitfinex","BTCUSD",1743886472599,0.168457,83107.0,83104.0,0.006]
["bitfinex","BTCUSD",1743886473274,0.168457,83107.0,83104.0,0.011]
["bitfinex","BTCUSD",1743886473485,0.168457,83107.0,83104.0,0.006]
["bitfinex","BTCUSD",1743886473673,0.168457,83107.0,83104.0,0.180463]
["bitfinex","BTCUSD",1743886474076,0.168457,83107.0,83104.0,0.012]
["bitfinex","BTCUSD",1743886474251,0.168457,83107.0,83104.0,0.006]
["bitfinex","BTCUSD",1743886474644,0.180483,83110.0,83104.0,0.012]
["bitfinex","BTCUSD",1743886474815,0.168456,83108.0,83104.0,0.012]
["bitfinex","BTCUSD",1743886475024,0.16846,83106.0,83104.0,0.012]
["bitfinex","BTCUSD",1743886475319,0.012032,83105.0,83104.0,0.012]
["bitfinex","BTCUSD",1743886475547,0.180493,83105.0,83104.0,0.006]
["bitfinex","BTCUSD",1743886475695,0.18516684,83105.0,83104.0,0.006]
["bitfinex","BTCUSD",1743886475903,0.18516684,83105.0,83104.0,0.011]
["bitfinex","BTCUSD",1743886476317,0.18516684,83105.0,83104.0,0.006]
["bitfinex","BTCUSD",1743886476699,0.168466,83103.0,83100.0,0.168471]
["bitfinex","BTCUSD",1743886476899,0.168466,83103.0,83100.0,0.29137397]
["bitfinex","BTCUSD",1743886477101,0.00467389,83102.0,83100.0,0.29137397]
["bitfinex","BTCUSD",1743886477845,0.168469,83101.0,83100.0,0.12290297]
["bitfinex","BTCUSD",1743886478140,0.00467391,83101.0,83100.0,0.12890297]
["bitfinex","BTCUSD",1743886478365,0.168468,83102.0,83100.0,0.12890297]
["bitfinex","BTCUSD",1743886478558,0.00467391,83101.0,83100.0,0.12290297]
["bitfinex","BTCUSD",1743886479194,0.168465,83103.0,83100.0,0.12890297]
["bitfinex","BTCUSD",1743886479399,0.00466413,83101.0,83100.0,0.12890297]
["bitfinex","BTCUSD",1743886479603,0.168469,83101.0,83100.0,0.006]
["bitfinex","BTCUSD",1743886479779,0.17313313,83101.0,83100.0,0.006]
["bitfinex","BTCUSD",1743886480171,0.168472,83100.0,83097.0,0.168477]
["bitfinex","BTCUSD",1743886480585,0.00466418,83099.0,83097.0,0.168477]
["bitfinex","BTCUSD",1743886481001,0.00466418,83099.0,83098.0,0.180508]
["bitfinex","BTCUSD",1743886481315,0.168468,83102.0,83099.0,0.168473]
["bitfinex","BTCUSD",1743886481532,0.168469,83101.0,83100.0,0.006]
["bitfinex","BTCUSD",1743886481851,0.168469,83101.0,83098.0,0.180508]
["bitfinex","BTCUSD",1743886482029,0.168468,83102.0,83099.0,0.168473]
["bitfinex","BTCUSD",1743886482230,0.168468,83102.0,83100.0,0.006]
["bitfinex","BTCUSD",1743886482440,0.168469,83101.0,83100.0,0.006]
["bitfinex","BTCUSD",1743886482641,0.168468,83102.0,83098.0,0.168475]
["bitfinex","BTCUSD",1743886482873,0.168468,83102.0,83098.0,0.180508]
["bitfinex","BTCUSD",1743886483067,0.168468,83102.0,83100.0,0.006]
["bitfinex","BTCUSD",1743886483295,0.0001647,83106.0,83101.0,0.012033]
["bitfinex","BTCUSD",1743886483436,0.168461,83105.0,83102.0,0.168467]
["bitfinex","BTCUSD",1743886483647,0.0001647,83106.0,83105.0,0.168461]
["bitfinex","BTCUSD",1743886483870,0.0001647,83106.0,83105.0,0.30339597]
["bitfinex","BTCUSD",1743886484728,0.0001647,83106.0,83105.0,0.29136397]
["bitfinex","BTCUSD",1743886484932,0.0001647,83106.0,83105.0,0.30339597]
["bitfinex","BTCUSD",1743886485748,0.0001647,83106.0,83105.0,0.31264636]
["bitfinex","BTCUSD",1743886485951,0.0001647,83106.0,83105.0,0.31864636]
["bitfinex","BTCUSD",1743886486700,0.0001647,83106.0,83105.0,0.32464636]
["bitfinex","BTCUSD",1743886487247,0.1806557,83106.0,83105.0,0.02125039]
["bitfinex","BTCUSD",1743886496294,0.21825622,83106.0,83105.0,0.02125039]
["bitfinex","BTCUSD",1743886498315,0.22287238,83106.0,83105.0,0.02125039]
["bitfinex","BTCUSD",1743886502056,0.04238138,83106.0,83105.0,0.02125039]
["bitfinex","BTCUSD",1743886502265,0.22287238,83106.0,83105.0,0.02125039]
["bitfinex","BTCUSD",1743886505789,0.25560588,83106.0,83105.0,0.012]
["bitfinex","BTCUSD",1743886507293,0.30260588,83106.0,83105.0,0.012]
["bitfinex","BTCUSD",1743886507742,0.30260588,83106.0,83105.0,0.006]
["bitfinex","BTCUSD",1743886508080,0.30260588,83106.0,83105.0,0.012]
["bitfinex","BTCUSD",1743886508286,0.30260588,83106.0,83105.0,0.006]
["bitfinex","BTCUSD",1743886508531,0.30260588,83106.0,83105.0,0.012]
["bitfinex","BTCUSD",1743886509779,1.07474757,83106.0,83105.0,0.012]
["bitfinex","BTCUSD",1743886510391,0.95827519,83106.0,83105.0,0.012]
["bitfinex","BTCUSD",1743886511243,0.95827519,83106.0,83105.0,0.006]
["bitfinex","BTCUSD",1743886511444,0.520511,83097.0,83096.0,0.0003292]
["bitfinex","BTCUSD",1743886511650,0.55811152,83097.0,83096.0,0.0003292]
["bitfinex","BTCUSD",1743886511815,0.56267506,83097.0,83096.0,0.0003292]
["bitfinex","BTCUSD",1743886512653,0.56267506,83097.0,83096.0,0.0123292]
["bitfinex","BTCUSD",1743886514373,0.52507454,83097.0,83096.0,0.0123292]
["bitfinex","BTCUSD",1743886514809,0.00456354,83097.0,83096.0,0.1808082]
["bitfinex","BTCUSD",1743886514958,0.00456354,83097.0,83096.0,0.0123292]
["bitfinex","BTCUSD",1743886515190,0.168477,83097.0,83096.0,0.0123292]
["bitfinex","BTCUSD",1743886515787,0.180511,83097.0,83096.0,0.0123292]
["bitfinex","BTCUSD",1743886519258,0.228411,83097.0,83096.0,0.0123292]
["bitfinex","BTCUSD",1743886525210,0.180511,83097.0,83096.0,0.0123292]
["bitfinex","BTCUSD",1743886528831,0.1806756,83097.0,83096.0,0.0123292]
["bitfinex","BTCUSD",1743886537738,0.58574617,83097.0,83096.0,0.0123292]
["bitfinex","BTCUSD",1743886537892,0.74424501,83097.0,83096.0,0.0123292]
["bitfinex","BTCUSD",1743886538101,0.67917444,83097.0,83096.0,0.0123292]
["bitfinex","BTCUSD",1743886538798,0.80207741,83097.0,83096.0,0.0063292]
["bitfinex","BTCUSD",1743886538992,0.80207741,83097.0,83096.0,0.0003292]
["bitfinex","BTCUSD",1743886539216,0.80207741,83097.0,83096.0,0.0043292]
["bitfinex","BTCUSD",1743886540224,0.80207741,83097.0,83096.0,0.0083292]
["bitfinex","BTCUSD",1743886540920,0.92497509,83097.0,83096.0,0.0003292]
["bitfinex","BTCUSD",1743886541103,0.92497509,83097.0,83096.0,0.0033292]
["bitfinex","BTCUSD",1743886541632,0.92497509,83097.0,83096.0,0.0063292]
["bitfinex","BTCUSD",1743886541841,0.92497509,83097.0,83096.0,0.0003292]
["bitfinex","BTCUSD",1743886542223,0.92497509,83097.0,83096.0,0.0063292]
["bitfinex","BTCUSD",1743886543070,0.80207741,83097.0,83096.0,0.0063292]
["bitfinex","BTCUSD",1743886545449,0.95347741,83097.0,83096.0,0.0063292]
["bitfinex","BTCUSD",1743886550217,0.90647741,83097.0,83096.0,0.0063292]
["bitfinex","BTCUSD",1743886550371,0.73217444,83097.0,83096.0,0.0063292]
["bitfinex","BTCUSD",1743886550575,0.8096346,83097.0,83096.0,0.0063292]
["bitfinex","BTCUSD",1743886550976,0.7096346,83097.0,83096.0,0.0063292]
["bitfinex","BTCUSD",1743886552206,1.3602746,83097.0,83096.0,0.0063292]
["bitfinex","BTCUSD",1743886554555,1.4602746,83097.0,83096.0,0.0063292]
["bitfinex","BTCUSD",1743886555237,1.2089146,83097.0,83096.0,0.0063292]
["bitfinex","BTCUSD",1743886558946,1.33181228,83097.0,83096.0,0.0063292]
["bitfinex","BTCUSD",1743886559615,1.45411212,83097.0,83096.0,0.0063292]
["bitfinex","BTCUSD",1743886559992,1.45411212,83097.0,83096.0,2e-07]
["bitfinex","BTCUSD",1743886559993,1.55021525,83097.0,83096.0,2e-07]
["bitfinex","BTCUSD",1743886560133,1.62411509,83097.0,83096.0,2e-07]
["bitfinex","BTCUSD",1743886560567,1.64365594,83097.0,83096.0,2e-07]
["bitfinex","BTCUSD",1743886560780,0.0327333,83096.0,83056.0,0.0453]
["bitfinex","BTCUSD",1743886560988,0.180597,83057.0,83056.0,0.0453]
["bitfinex","BTCUSD",1743886562259,0.180597,83057.0,83056.0,0.05143714]
["bitfinex","BTCUSD",1743886563021,0.180597,83057.0,83056.0,0.05743714]
["bitfinex","BTCUSD",1743886566089,0.180597,83057.0,83056.0,0.05776634]
["bitfinex","BTCUSD",1743886567456,0.180581,83065.0,83059.0,0.012039]
["bitfinex","BTCUSD",1743886567798,0.168549,83062.0,83058.0,0.168556]
["bitfinex","BTCUSD",1743886567951,0.168546,83063.0,83060.0,0.168551]
["bitfinex","BTCUSD",1743886569241,0.168546,83063.0,83060.0,0.168552]
["bitfinex","BTCUSD",1743886569602,0.168549,83062.0,83060.0,0.168552]
["bitfinex","BTCUSD",1743886569999,0.168546,83063.0,83060.0,0.173552]
["bitfinex","BTCUSD",1743886570566,0.168546,83063.0,83060.0,0.168552]
["bitfinex","BTCUSD",1743886570931,0.168546,83063.0,83060.0,0.173552]
["bitfinex","BTCUSD",1743886571257,0.50854,83066.0,83063.0,0.168545]
["bitfinex","BTCUSD",1743886571421,0.012036,83078.0,83073.0,0.012037]
["bitfinex","BTCUSD",1743886571615,0.012036,83081.0,83078.0,0.168515]
["bitfinex","BTCUSD",1743886571616,0.16851,83081.0,83078.0,0.168515]
["bitfinex","BTCUSD",1743886571864,0.16851,83081.0,83077.0,0.012037]
["bitfinex","BTCUSD",1743886571865,0.168513,83080.0,83076.0,0.168516]
["bitfinex","BTCUSD",1743886572074,0.168513,83080.0,83077.0,0.29141997]
["bitfinex","BTCUSD",1743886572267,0.168505,83084.0,83077.0,0.12290297]
["bitfinex","BTCUSD",1743886572429,0.012036,83083.0,83078.0,0.168516]
["bitfinex","BTCUSD",1743886572624,0.180539,83085.0,83078.0,0.168516]
["bitfinex","BTCUSD",1743886572893,0.16851,83081.0,83078.0,0.168516]
["bitfinex","BTCUSD",1743886573855,0.168515,83079.0,83077.0,0.12490297]
["bitfinex","BTCUSD",1743886574415,0.168515,83079.0,83077.0,0.12290297]
["bitfinex","BTCUSD",1743886574620,0.168514,83080.0,83077.0,0.29142097]
["bitfinex","BTCUSD",1743886574817,0.16851,83081.0,83078.0,0.168515]
["bitfinex","BTCUSD",1743886575197,0.16851,83081.0,83077.0,0.29142097]
["bitfinex","BTCUSD",1743886575404,0.168514,83079.0,83078.0,0.001]
["bitfinex","BTCUSD",1743886575686,0.168512,83080.0,83078.0,0.001]
["bitfinex","BTCUSD",1743886575857,0.180546,83081.0,83077.0,0.29141997]
["bitfinex","BTCUSD",1743886576164,0.180546,83081.0,83078.0,0.001]
["bitfinex","BTCUSD",1743886576165,0.168513,83080.0,83078.0,0.001]
["bitfinex","BTCUSD",1743886576361,0.168513,83080.0,83077.0,0.29141997]
["bitfinex","BTCUSD",1743886576566,0.168513,83080.0,83077.0,0.29341997]
["bitfinex","BTCUSD",1743886576747,0.168513,83080.0,83078.0,0.002]
["bitfinex","BTCUSD",1743886576924,0.168513,83080.0,83077.0,0.29141997]
["bitfinex","BTCUSD",1743886577334,0.168513,83080.0,83078.0,0.002]
["bitfinex","BTCUSD",1743886578579,0.168513,83080.0,83077.0,0.29141997]
["bitfinex","BTCUSD",1743886578776,0.168513,83080.0,83078.0,0.002]
["bitfinex","BTCUSD",1743886579988,0.168513,83080.0,83078.0,0.004]
["bitfinex","BTCUSD",1743886585637,0.508514,83079.0,83078.0,0.004]
["bitfinex","BTCUSD",1743886586596,0.508516,83078.0,83077.0,0.12290297]
["bitfinex","BTCUSD",1743886587880,0.34,83078.0,83077.0,0.29142097]
["bitfinex","BTCUSD",1743886588084,0.34,83078.0,83077.0,0.12290297]
["bitfinex","BTCUSD",1743886588492,0.508516,83078.0,83077.0,0.12490297]
["bitfinex","BTCUSD",1743886588894,0.34,83078.0,83077.0,0.12690297]
["bitfinex","BTCUSD",1743886589477,0.508516,83078.0,83077.0,0.12690297]
["bitfinex","BTCUSD",1743886591469,0.168512,83080.0,83077.0,0.12690297]
["bitfinex","BTCUSD",1743886591885,0.34,83087.0,83080.0,0.16851]
["bitfinex","BTCUSD",1743886592101,0.168509,83082.0,83079.0,0.168512]
["bitfinex","BTCUSD",1743886592608,0.168511,83081.0,83078.0,0.180552]
["bitfinex","BTCUSD",1743886592776,0.168506,83083.0,83080.0,0.16851]
["bitfinex","BTCUSD",1743886593182,0.34,83083.0,83081.0,0.168508]
["bitfinex","BTCUSD",1743886593383,0.508506,83083.0,83081.0,0.168508]
["bitfinex","BTCUSD",1743886593910,0.34,83083.0,83081.0,0.168508]
["bitfinex","BTCUSD",1743886594047,0.34,83083.0,83082.0,0.168508]
["bitfinex","BTCUSD",1743886594255,0.3401646,83084.0,83082.0,0.168508]
["bitfinex","BTCUSD",1743886595535,0.3401646,83084.0,83082.0,0.169508]
["bitfinex","BTCUSD",1743886596130,0.3401646,83084.0,83082.0,0.168508]
["bitfinex","BTCUSD",1743886596292,0.3401646,83084.0,83082.0,0.169508]
["bitfinex","BTCUSD",1743886596489,0.5086686,83084.0,83082.0,0.170508]
["bitfinex","BTCUSD",1743886597735,0.3401646,83084.0,83082.0,0.170508]
["bitfinex","BTCUSD",1743886598457,0.0001646,83084.0,83082.0,0.002]
["bitfinex","BTCUSD",1743886598689,0.34,83083.0,83082.0,0.002]
["bitfinex","BTCUSD",1743886599558,0.34,83083.0,83082.0,0.001]
["bitfinex","BTCUSD",1743886599765,0.34,83083.0,83082.0,0.168508]
["bitfinex","BTCUSD",1743886600081,0.34,83083.0,83082.0,0.170508]
["bitfinex","BTCUSD",1743886602008,0.34,83083.0,83082.0,0.004]
["bitfinex","BTCUSD",1743886602215,0.508506,83083.0,83082.0,0.004]
["bitfinex","BTCUSD",1743886602454,0.520542,83083.0,83082.0,0.004]
["bitfinex","BTCUSD",1743886606313,0.508506,83083.0,83082.0,0.004]
["bitfinex","BTCUSD",1743886611200,0.788506,83083.0,83082.0,0.004]
["bitfinex","BTCUSD",1743886611399,0.508506,83083.0,83082.0,0.004]
["bitfinex","BTCUSD",1743886612350,0.520542,83083.0,83082.0,0.004]
["bitfinex","BTCUSD",1743886614435,0.0001646,83084.0,83082.0,0.004]
["bitfinex","BTCUSD",1743886614687,0.508506,83083.0,83082.0,0.004]
["bitfinex","BTCUSD",1743886614880,0.34,83083.0,83082.0,0.172508]
["bitfinex","BTCUSD",1743886615222,0.34,83083.0,83082.0,0.170508]
["bitfinex","BTCUSD",1743886615598,0.34,83083.0,83082.0,0.001]
["bitfinex","BTCUSD",1743886615821,0.508506,83083.0,83082.0,0.001]
["bitfinex","BTCUSD",1743886616311,0.168508,83082.0,83080.0,0.168512]
["bitfinex","BTCUSD",1743886618179,0.168508,83082.0,83080.0,0.170512]
["bitfinex","BTCUSD",1743886618791,0.168508,83082.0,83080.0,0.172512]
["bitfinex","BTCUSD",1743886619490,0.168508,83082.0,83081.0,0.00931579]
["bitfinex","BTCUSD",1743886621065,0.180548,83080.0,83079.0,0.0003292]
["bitfinex","BTCUSD",1743886621695,0.168512,83080.0,83079.0,0.00964531]
["bitfinex","BTCUSD",1743886622134,0.10708994,83081.0,83079.0,0.00964531]
["bitfinex","BTCUSD",1743886622447,0.10708994,83081.0,83079.0,0.0043292]
["bitfinex","BTCUSD",1743886622847,0.168512,83080.0,83079.0,0.0043292]
["bitfinex","BTCUSD",1743886623351,0.168512,83080.0,83079.0,0.01164532]
["bitfinex","BTCUSD",1743886624069,0.168512,83080.0,83079.0,0.01364532]
["bitfinex","BTCUSD",1743886624370,0.168512,83080.0,83079.0,0.00964532]
["bitfinex","BTCUSD",1743886624591,0.168512,83080.0,83079.0,0.01164532]
["bitfinex","BTCUSD",1743886624958,0.10708994,83081.0,83079.0,0.01164532]
["bitfinex","BTCUSD",1743886625163,0.168509,83082.0,83079.0,0.0023292]
["bitfinex","BTCUSD",1743886625728,0.168509,83082.0,83079.0,0.0043292]
["bitfinex","BTCUSD",1743886625968,0.168509,83082.0,83079.0,0.0023292]
["bitfinex","BTCUSD",1743886626483,0.168509,83082.0,83080.0,0.0093167]
["bitfinex","BTCUSD",1743886627041,0.168509,83082.0,83079.0,0.0043292]
["bitfinex","BTCUSD",1743886627240,0.168509,83082.0,83079.0,0.0023292]
["bitfinex","BTCUSD",1743886627609,0.168509,83082.0,83079.0,0.0043292]
["bitfinex","BTCUSD",1743886627886,0.168509,83082.0,83080.0,0.00931708]
["bitfinex","BTCUSD",1743886628102,0.16851,83081.0,83080.0,0.00931708]
["bitfinex","BTCUSD",1743886628271,0.180546,83081.0,83080.0,0.00931708]
["bitfinex","BTCUSD",1743886629094,0.180546,83081.0,83080.0,0.01131708]
["bitfinex","BTCUSD",1743886629416,0.180546,83081.0,83080.0,0.01331708]
["bitfinex","BTCUSD",1743886629593,0.180546,83081.0,83080.0,0.01131708]
["bitfinex","BTCUSD",1743886629918,0.180546,83081.0,83080.0,0.0124125]
["bitfinex","BTCUSD",1743886630324,0.34,83083.0,83082.0,0.168508]
["bitfinex","BTCUSD",1743886630462,0.34,83083.0,83082.0,0.30254224]
["bitfinex","BTCUSD",1743886630668,0.0001646,83084.0,83083.0,0.180542]
["bitfinex","BTCUSD",1743886630903,0.0001646,83084.0,83083.0,0.30344497]
["bitfinex","BTCUSD",1743886631311,0.0001646,83084.0,83083.0,0.35314497]
["bitfinex","BTCUSD",1743886632320,0.0001646,83084.0,83083.0,0.35814497]
["bitfinex","BTCUSD",1743886633048,0.0001646,83084.0,83083.0,0.36414497]
["bitfinex","BTCUSD",1743886633743,0.0001646,83084.0,83083.0,0.35914497]
["bitfinex","BTCUSD",1743886633923,0.0001646,83084.0,83083.0,0.36514497]
["bitfinex","BTCUSD",1743886641394,0.0001646,83084.0,83083.0,0.31544497]
["bitfinex","BTCUSD",1743886642442,0.0001646,83084.0,83083.0,0.3247392]
["bitfinex","BTCUSD",1743886643057,0.0001646,83084.0,83083.0,0.33928005]
["bitfinex","BTCUSD",1743886643260,0.0001646,83084.0,83083.0,0.38488005]
["bitfinex","BTCUSD",1743886643825,0.0001646,83084.0,83083.0,0.37888005]
["bitfinex","BTCUSD",1743886644022,0.0001646,83084.0,83083.0,0.37288005]
["bitfinex","BTCUSD",1743886644227,0.0001646,83084.0,83083.0,0.38488005]
["bitfinex","BTCUSD",1743886644465,0.0001646,83084.0,83083.0,0.37888005]
["bitfinex","BTCUSD",1743886644669,0.0001646,83084.0,83083.0,0.37288005]
["bitfinex","BTCUSD",1743886644851,0.0001646,83084.0,83083.0,0.37888005]
["bitfinex","BTCUSD",1743886645856,0.0001646,83084.0,83083.0,0.3643392]
["bitfinex","BTCUSD",1743886646060,0.0001646,83084.0,83083.0,0.3247392]
["bitfinex","BTCUSD",1743886652836,0.0001646,83084.0,83083.0,0.38648005]
["bitfinex","BTCUSD",1743886653536,0.0001646,83084.0,83083.0,0.38048005]
["bitfinex","BTCUSD",1743886654036,6e-07,83084.0,83083.0,0.41148005]
["bitfinex","BTCUSD",1743886654236,6e-07,83084.0,83083.0,0.40548005]
["bitfinex","BTCUSD",1743886654478,6e-07,83084.0,83083.0,0.88218005]
["bitfinex","BTCUSD",1743886654926,6e-07,83084.0,83083.0,0.87618005]
["bitfinex","BTCUSD",1743886655502,6e-07,83084.0,83083.0,0.87018005]
["bitfinex","BTCUSD",1743886655869,6e-07,83084.0,83083.0,0.87618005]
["bitfinex","BTCUSD",1743886656654,6e-07,83084.0,83083.0,0.88218005]
["bitfinex","BTCUSD",1743886657170,6e-07,83084.0,83083.0,0.87618005]
["bitfinex","BTCUSD",1743886657415,6e-07,83084.0,83083.0,0.88218005]
["bitfinex","BTCUSD",1743886658003,6e-07,83084.0,83083.0,1.03266005]
["bitfinex","BTCUSD",1743886658813,6e-07,83084.0,83083.0,1.37266005]
["bitfinex","BTCUSD",1743886659007,6e-07,83084.0,83083.0,1.38456587]
["bitfinex","BTCUSD",1743886659211,0.0001646,83096.0,83095.0,0.185515]
["bitfinex","BTCUSD",1743886659212,2e-07,83096.0,83095.0,0.185515]
["bitfinex","BTCUSD",1743886659415,8e-07,83097.0,83096.0,0.22505385]
["bitfinex","BTCUSD",1743886659712,8e-07,83097.0,83096.0,0.39655682]
["bitfinex","BTCUSD",1743886660145,8e-07,83097.0,83096.0,0.45505105]
["bitfinex","BTCUSD",1743886660705,0.0001647,83106.0,83096.0,0.46105105]
["bitfinex","BTCUSD",1743886660913,0.0001647,83106.0,83105.0,0.36653682]
["bitfinex","BTCUSD",1743886661225,0.0001647,83106.0,83105.0,0.52627105]
["bitfinex","BTCUSD",1743886662604,0.0001647,83106.0,83105.0,0.37583105]
["bitfinex","BTCUSD",1743886662809,0.0001647,83106.0,83105.0,0.52623105]
["bitfinex","BTCUSD",1743886663169,0.0001647,83106.0,83105.0,0.53223105]
["bitfinex","BTCUSD",1743886663307,0.0001647,83106.0,83105.0,0.53823105]
["bitfinex","BTCUSD",1743886669718,0.0001647,83106.0,83105.0,0.55020905]
["bitfinex","BTCUSD",1743886671016,0.0001647,83106.0,83105.0,0.50160905]
["bitfinex","BTCUSD",1743886672020,0.0001647,83106.0,83105.0,0.50152905]
["bitfinex","BTCUSD",1743886672737,0.0001647,83106.0,83105.0,0.3246902]
["bitfinex","BTCUSD",1743886672972,0.0001647,83106.0,83105.0,0.31539597]
["bitfinex","BTCUSD",1743886673958,0.0001647,83106.0,83105.0,0.3246902]
["bitfinex","BTCUSD",1743886693503,0.33572826,83120.0,83116.0,0.168439]
["bitfinex","BTCUSD",1743886693733,0.33582175,83120.0,83116.0,0.168439]
["bitfinex","BTCUSD",1743886693933,0.00487562,83119.0,83116.0,0.168439]
["bitfinex","BTCUSD",1743886694289,0.17330862,83119.0,83115.0,0.180468]
["bitfinex","BTCUSD",1743886694452,0.168435,83118.0,83115.0,0.168437]
["bitfinex","BTCUSD",1743886694653,0.00487562,83119.0,83117.0,0.168437]
["bitfinex","BTCUSD",1743886694844,0.16852449,83120.0,83117.0,0.168437]
["bitfinex","BTCUSD",1743886695864,0.16852449,83120.0,83117.0,0.173437]
["bitfinex","BTCUSD",1743886696064,0.16852449,83120.0,83117.0,0.168437]
["bitfinex","BTCUSD",1743886696289,0.16852449,83120.0,83116.0,0.168435]
["bitfinex","BTCUSD",1743886696550,0.04649349,83120.0,83116.0,0.168435]
["bitfinex","BTCUSD",1743886696871,0.21492549,83120.0,83117.0,0.00926043]
["bitfinex","BTCUSD",1743886696993,0.21492449,83120.0,83117.0,0.17769543]
["bitfinex","BTCUSD",1743886697432,0.04649349,83120.0,83118.0,0.168434]
["bitfinex","BTCUSD",1743886697759,0.04649349,83120.0,83119.0,0.168433]
["bitfinex","BTCUSD",1743886698259,9.349e-05,83120.0,83119.0,0.168433]
["bitfinex","BTCUSD",1743886698455,9.349e-05,83120.0,83119.0,0.180463]
["bitfinex","BTCUSD",1743886699308,9.349e-05,83120.0,83119.0,0.19372356]
["bitfinex","BTCUSD",1743886699658,9.349e-05,83120.0,83119.0,0.19405256]
["bitfinex","BTCUSD",1743886700024,0.00025799,83120.0,83119.0,0.19405256]
["bitfinex","BTCUSD",1743886700904,0.00025799,83120.0,83119.0,0.32195553]
["bitfinex","BTCUSD",1743886701740,0.00025799,83120.0,83119.0,0.30992553]
["bitfinex","BTCUSD",1743886701741,0.00512711,83120.0,83119.0,0.30992553]
["bitfinex","BTCUSD",1743886701887,0.22941899,83120.0,83119.0,0.01858956]
["bitfinex","BTCUSD",1743886702092,0.23428809,83120.0,83119.0,0.01858956]
["bitfinex","BTCUSD",1743886702654,0.05382709,83120.0,83119.0,0.01858956]
["bitfinex","BTCUSD",1743886702791,0.05382709,83120.0,83119.0,0.177762]
["bitfinex","BTCUSD",1743886702792,0.00512709,83120.0,83119.0,0.177762]
["bitfinex","BTCUSD",1743886703003,0.00512709,83120.0,83119.0,0.31269497]
["bitfinex","BTCUSD",1743886703401,0.00025799,83120.0,83119.0,0.31269497]
["bitfinex","BTCUSD",1743886704204,0.00025799,83120.0,83119.0,0.32196199]
["bitfinex","BTCUSD",1743886705638,0.00025799,83120.0,83119.0,0.33650284]
["bitfinex","BTCUSD",1743886705856,0.00025799,83120.0,83119.0,0.38150284]
["bitfinex","BTCUSD",1743886708605,0.00025799,83120.0,83119.0,0.32196199]
["bitfinex","BTCUSD",1743886711446,0.24025799,83120.0,83119.0,0.32196199]
["bitfinex","BTCUSD",1743886711726,0.00025799,83120.0,83119.0,0.32196199]
["bitfinex","BTCUSD",1743886711876,0.00525674,83120.0,83119.0,0.32196199]
["bitfinex","BTCUSD",1743886712087,0.00025799,83120.0,83119.0,0.32196199]
["bitfinex","BTCUSD",1743886714697,0.00025799,83120.0,83119.0,0.33650284]
["bitfinex","BTCUSD",1743886714898,0.00025799,83120.0,83119.0,0.38270284]
["bitfinex","BTCUSD",1743886718894,0.00025799,83120.0,83119.0,0.32196199]
["bitfinex","BTCUSD",1743886721877,0.1418844,83137.0,83133.0,0.168404]
["bitfinex","BTCUSD",1743886722082,0.168398,83136.0,83133.0,0.168404]
["bitfinex","BTCUSD",1743886722282,0.168401,83135.0,83132.0,0.168406]
["bitfinex","BTCUSD",1743886722631,0.00500701,83134.0,83132.0,0.168406]
["bitfinex","BTCUSD",1743886722828,0.27500701,83134.0,83133.0,0.168404]
["bitfinex","BTCUSD",1743886723102,0.168398,83136.0,83133.0,0.168404]
["bitfinex","BTCUSD",1743886723297,0.00500457,83134.0,83133.0,0.168404]
["bitfinex","BTCUSD",1743886723455,0.00045683,83137.0,83134.0,0.168402]
["bitfinex","BTCUSD",1743886723657,0.168398,83136.0,83133.0,0.168404]
["bitfinex","BTCUSD",1743886723869,0.16885383,83137.0,83133.0,0.168404]
["bitfinex","BTCUSD",1743886724300,0.16885383,83137.0,83134.0,0.168402]
["bitfinex","BTCUSD",1743886724499,0.00045683,83137.0,83135.0,0.168399]
["bitfinex","BTCUSD",1743886725040,0.00045683,83137.0,83136.0,0.168398]
["bitfinex","BTCUSD",1743886726987,0.00045683,83137.0,83135.0,0.180427]
["bitfinex","BTCUSD",1743886728287,0.00045683,83137.0,83133.0,0.180432]
["bitfinex","BTCUSD",1743886728788,0.00062133,83137.0,83135.0,0.1684]
["bitfinex","BTCUSD",1743886729588,0.00062133,83137.0,83136.0,0.00925144]
["bitfinex","BTCUSD",1743886730320,0.00062133,83137.0,83136.0,0.17764944]
["bitfinex","BTCUSD",1743886734475,0.00062133,83137.0,83136.0,0.00925144]
["bitfinex","BTCUSD",1743886735200,0.00062133,83137.0,83136.0,0.17764944]
["bitfinex","BTCUSD",1743886738658,0.0056328,83137.0,83136.0,0.17764944]
["bitfinex","BTCUSD",1743886748039,0.2856328,83137.0,83136.0,0.17764944]
["bitfinex","BTCUSD",1743886748243,0.0056328,83137.0,83136.0,0.17764944]
["bitfinex","BTCUSD",1743886752469,0.0056328,83137.0,83136.0,0.00925144]
["bitfinex","BTCUSD",1743886753421,0.0056328,83137.0,83136.0,0.17764944]
["bitfinex","BTCUSD",1743886754479,0.0056328,83137.0,83136.0,0.19000644]
["bitfinex","BTCUSD",1743886757599,0.0056328,83137.0,83136.0,0.17797844]
["bitfinex","BTCUSD",1743886758004,0.59790618,83137.0,83136.0,0.00958044]
["bitfinex","BTCUSD",1743886758144,0.63553594,83137.0,83136.0,0.00958044]
["bitfinex","BTCUSD",1743886758595,0.63553594,83137.0,83136.0,0.000329]
["bitfinex","BTCUSD",1743886759427,0.56368656,83137.0,83136.0,0.000329]
["bitfinex","BTCUSD",1743886761118,0.79368656,83137.0,83136.0,0.000329]
["bitfinex","BTCUSD",1743886761344,0.56368656,83137.0,83136.0,0.000329]
["bitfinex","BTCUSD",1743886761548,0.5260568,83137.0,83136.0,0.000329]
["bitfinex","BTCUSD",1743886762463,0.5636449,83137.0,83136.0,0.000329]
["bitfinex","BTCUSD",1743886763447,0.5260568,83137.0,83136.0,0.000329]
["bitfinex","BTCUSD",1743886764779,0.64895448,83137.0,83136.0,0.000329]
["bitfinex","BTCUSD",1743886765519,0.5260568,83137.0,83136.0,0.000329]
["bitfinex","BTCUSD",1743886770365,0.2990456,83137.0,83136.0,0.000329]
["bitfinex","BTCUSD",1743886770792,0.180424,83137.0,83136.0,0.000329]
["bitfinex","BTCUSD",1743886776684,0.520424,83137.0,83136.0,0.000329]
["bitfinex","BTCUSD",1743886779077,0.59429383,83137.0,83136.0,0.000329]
["bitfinex","BTCUSD",1743886779389,0.76449151,83137.0,83136.0,1e-06]
["bitfinex","BTCUSD",1743886779589,0.8133968,83137.0,83136.0,1e-06]
["bitfinex","BTCUSD",1743886780215,0.667724,83137.0,83136.0,1e-06]
["bitfinex","BTCUSD",1743886780401,0.620424,83137.0,83136.0,1e-06]
["bitfinex","BTCUSD",1743886780596,0.180424,83137.0,83136.0,1e-06]
["bitfinex","BTCUSD",1743886780854,0.520424,83137.0,83136.0,1e-06]
["bitfinex","BTCUSD",1743886781057,0.5205885,83137.0,83136.0,1e-06]
["bitfinex","BTCUSD",1743886781256,0.0001645,83137.0,83136.0,0.180427]
["bitfinex","BTCUSD",1743886781554,0.0001645,83137.0,83136.0,0.168399]
["bitfinex","BTCUSD",1743886782057,0.0001645,83137.0,83136.0,0.228927]
["bitfinex","BTCUSD",1743886782216,0.0001645,83137.0,83136.0,0.216899]
["bitfinex","BTCUSD",1743886782975,0.0001645,83137.0,83136.0,0.35182997]
["bitfinex","BTCUSD",1743886783512,0.0001645,83137.0,83136.0,0.36108013]
["bitfinex","BTCUSD",1743886784076,0.0001645,83137.0,83136.0,0.36708013]
["bitfinex","BTCUSD",1743886786890,0.2701645,83137.0,83136.0,0.36708013]
["bitfinex","BTCUSD",1743886787129,0.0001645,83137.0,83136.0,0.36708013]
["bitfinex","BTCUSD",1743886801393,0.0001645,83137.0,83136.0,0.36408013]
["bitfinex","BTCUSD",1743886801605,0.0001645,83137.0,83136.0,0.36108013]
["bitfinex","BTCUSD",1743886801835,0.0001645,83137.0,83136.0,0.37562098]
["bitfinex","BTCUSD",1743886802059,0.0001645,83137.0,83136.0,0.37962098]
["bitfinex","BTCUSD",1743886802703,0.0001645,83137.0,83136.0,0.37562098]
["bitfinex","BTCUSD",1743886802877,0.0001645,83137.0,83136.0,0.38162098]
["bitfinex","BTCUSD",1743886803293,0.0001645,83137.0,83136.0,0.53578098]
["bitfinex","BTCUSD",1743886803609,0.0001645,83137.0,83136.0,0.37562098]
["bitfinex","BTCUSD",1743886803757,0.0001645,83137.0,83136.0,0.53078098]
["bitfinex","BTCUSD",1743886803951,0.0001645,83137.0,83136.0,0.53678098]
["bitfinex","BTCUSD",1743886804220,0.0001645,83137.0,83136.0,0.38762098]
["bitfinex","BTCUSD",1743886804592,0.0001645,83137.0,83136.0,0.43352098]
["bitfinex","BTCUSD",1743886807401,0.0001645,83137.0,83136.0,0.58264098]
["bitfinex","BTCUSD",1743886807822,0.0001645,83137.0,83136.0,0.37308013]
["bitfinex","BTCUSD",1743886808021,0.0001645,83137.0,83136.0,0.32458013]
["bitfinex","BTCUSD",1743886808311,0.1685605,83137.0,83136.0,0.14415413]
["bitfinex","BTCUSD",1743886808512,0.53864725,83137.0,83136.0,0.02125116]
["bitfinex","BTCUSD",1743886808713,0.5205885,83137.0,83136.0,0.02125116]
["bitfinex","BTCUSD",1743886808917,0.5205885,83137.0,83136.0,0.012001]
["bitfinex","BTCUSD",1743886809119,0.5682885,83137.0,83136.0,0.012001]
["bitfinex","BTCUSD",1743886809267,0.67924295,83137.0,83136.0,0.012001]
["bitfinex","BTCUSD",1743886809491,0.67924295,83137.0,83136.0,0.006001]
["bitfinex","BTCUSD",1743886809706,0.5682885,83137.0,83136.0,0.005001]
["bitfinex","BTCUSD",1743886809907,0.5682885,83137.0,83136.0,0.010001]
["bitfinex","BTCUSD",1743886810446,0.5682885,83137.0,83136.0,0.005001]
["bitfinex","BTCUSD",1743886810618,0.5682885,83137.0,83136.0,0.008001]
["bitfinex","BTCUSD",1743886811028,0.5682885,83137.0,83136.0,0.003001]
["bitfinex","BTCUSD",1743886811552,0.5682885,83137.0,83136.0,0.005001]
["bitfinex","BTCUSD",1743886814499,0.5682885,83137.0,83136.0,0.003001]
["bitfinex","BTCUSD",1743886814861,0.5682885,83137.0,83136.0,0.005001]
["bitfinex","BTCUSD",1743886815861,0.5682885,83137.0,83136.0,0.002001]
["bitfinex","BTCUSD",1743886816335,0.5682885,83137.0,83136.0,0.004001]
["bitfinex","BTCUSD",1743886816762,0.5085605,83137.0,83136.0,0.004001]
["bitfinex","BTCUSD",1743886816948,0.3401645,83137.0,83136.0,0.004001]
["bitfinex","BTCUSD",1743886817173,0.3401645,83137.0,83136.0,0.172399]
["bitfinex","BTCUSD",1743886817370,0.3401645,83137.0,83136.0,0.184427]
["bitfinex","BTCUSD",1743886820701,0.3401645,83137.0,83136.0,0.30732997]
["bitfinex","BTCUSD",1743886820923,0.0001645,83137.0,83136.0,0.30732997]
["bitfinex","BTCUSD",1743886821645,0.0001645,83137.0,83136.0,0.30532997]
["bitfinex","BTCUSD",1743886821848,0.0001645,83137.0,83136.0,0.30732997]
["bitfinex","BTCUSD",1743886822250,0.0001645,83137.0,83136.0,0.30532997]
["bitfinex","BTCUSD",1743886822464,0.0001645,83137.0,83136.0,0.30832997]
["bitfinex","BTCUSD",1743886823451,0.0001645,83137.0,83136.0,0.30632997]
["bitfinex","BTCUSD",1743886823655,0.0001645,83137.0,83136.0,0.006001]
["bitfinex","BTCUSD",1743886823971,0.0001645,83137.0,83136.0,0.174399]
["bitfinex","BTCUSD",1743886824275,0.0001645,83137.0,83136.0,0.006001]
["bitfinex","BTCUSD",1743886824479,0.0001645,83137.0,83136.0,0.174399]
["bitfinex","BTCUSD",1743886824913,0.0001645,83137.0,83136.0,0.006001]
["bitfinex","BTCUSD",1743886825219,0.0001645,83137.0,83136.0,0.174399]
["bitfinex","BTCUSD",1743886827688,0.0001645,83137.0,83136.0,0.006001]
["bitfinex","BTCUSD",1743886827891,0.5205885,83137.0,83136.0,0.006001]
["bitfinex","BTCUSD",1743886835670,0.0001645,83137.0,83136.0,0.35872997]
["bitfinex","BTCUSD",1743886835965,0.0001645,83137.0,83136.0,0.37327082]
["bitfinex","BTCUSD",1743886836219,0.0001645,83137.0,83136.0,0.38274254]
["bitfinex","BTCUSD",1743886836354,0.0001645,83137.0,83136.0,0.37974254]
["bitfinex","BTCUSD",1743886836728,0.0001645,83137.0,83136.0,0.38374254]
["bitfinex","BTCUSD",1743886836932,0.0001645,83137.0,83136.0,0.38074254]
["bitfinex","BTCUSD",1743886837204,0.0001645,83137.0,83136.0,0.38174254]
["bitfinex","BTCUSD",1743886837550,0.0001645,83137.0,83136.0,0.38674254]
["bitfinex","BTCUSD",1743886838375,0.0001645,83137.0,83136.0,0.37220169]
["bitfinex","BTCUSD",1743886838829,0.0001645,83137.0,83136.0,0.01947272]
["bitfinex","BTCUSD",1743886839033,0.0001645,83137.0,83136.0,0.18787072]
["bitfinex","BTCUSD",1743886839431,0.0001645,83137.0,83136.0,0.010001]
["bitfinex","BTCUSD",1743886840015,0.1685605,83137.0,83136.0,0.010001]
["bitfinex","BTCUSD",1743886840459,0.0001645,83137.0,83136.0,0.010001]
["bitfinex","BTCUSD",1743886845685,0.0001645,83137.0,83136.0,0.190427]
["bitfinex","BTCUSD",1743886847835,0.0001645,83137.0,83136.0,0.19990819]
["bitfinex","BTCUSD",1743886849908,0.0001645,83137.0,83136.0,0.36821116]
["bitfinex","BTCUSD",1743886850134,0.0001645,83137.0,83136.0,0.41791116]
["bitfinex","BTCUSD",1743886859734,0.0001645,83137.0,83136.0,0.32281116]
["bitfinex","BTCUSD",1743886860175,0.0001645,83137.0,83136.0,0.14238516]
["bitfinex","BTCUSD",1743886860547,0.0001645,83137.0,83136.0,0.31078316]
["bitfinex","BTCUSD",1743886860746,0.0001645,83137.0,83136.0,0.30130197]
["bitfinex","BTCUSD",1743886860947,0.0001645,83137.0,83136.0,0.31332997]
["bitfinex","BTCUSD",1743886861588,0.2801645,83137.0,83136.0,0.31332997]
["bitfinex","BTCUSD",1743886861910,0.0001645,83137.0,83136.0,0.36921316]
["bitfinex","BTCUSD",1743886863418,0.0001645,83137.0,83136.0,0.41561316]
["bitfinex","BTCUSD",1743886863621,0.0001645,83137.0,83136.0,0.57883401]
["bitfinex","BTCUSD",1743886864630,0.0001645,83137.0,83136.0,0.57383401]
["bitfinex","BTCUSD",1743886865068,0.0001645,83137.0,83136.0,0.57983401]
["bitfinex","BTCUSD",1743886865391,0.0001645,83137.0,83136.0,0.57483401]
["bitfinex","BTCUSD",1743886865748,0.0001645,83137.0,83136.0,0.58083401]
["bitfinex","BTCUSD",1743886868024,5e-07,83137.0,83136.0,0.61083401]
["bitfinex","BTCUSD",1743886868131,0.004,83149.0,83148.0,0.1804]
["bitfinex","BTCUSD",1743886868337,0.004,83149.0,83148.0,0.36664858]
["bitfinex","BTCUSD",1743886868600,0.00413697,83149.0,83148.0,0.37372701]
["bitfinex","BTCUSD",1743886869526,0.00413697,83149.0,83148.0,0.52832701]
["bitfinex","BTCUSD",1743886869730,0.00413697,83149.0,83148.0,0.37972701]
["bitfinex","BTCUSD",1743886869932,0.00413697,83149.0,83148.0,0.60472701]
["bitfinex","BTCUSD",1743886869933,9.7e-07,83149.0,83148.0,0.60472701]
["bitfinex","BTCUSD",1743886870159,9.7e-07,83149.0,83148.0,0.57972701]
["bitfinex","BTCUSD",1743886870500,0.0001645,83168.0,83157.0,0.180381]
["bitfinex","BTCUSD",1743886870719,0.0001645,83168.0,83157.0,0.42251238]
["bitfinex","BTCUSD",1743886870925,0.0001645,83168.0,83157.0,0.42510801]
["bitfinex","BTCUSD",1743886870926,6e-07,83158.0,83157.0,0.42510801]
["bitfinex","BTCUSD",1743886871798,6e-07,83158.0,83157.0,0.43010801]
["bitfinex","BTCUSD",1743886872185,6e-07,83158.0,83157.0,0.42510801]
["bitfinex","BTCUSD",1743886872396,6e-07,83158.0,83157.0,0.42010801]
["bitfinex","BTCUSD",1743886872556,6e-07,83158.0,83157.0,0.43210801]
["bitfinex","BTCUSD",1743886873218,6e-07,83158.0,83157.0,0.58066801]
["bitfinex","BTCUSD",1743886873715,0.2800006,83158.0,83157.0,0.58066801]
["bitfinex","BTCUSD",1743886873876,6e-07,83158.0,83157.0,0.58066801]
["bitfinex","BTCUSD",1743886874917,0.400984,83194.0,83173.0,0.168323]
["bitfinex","BTCUSD",1743886874918,0.14873127,83179.0,83173.0,0.168323]
["bitfinex","BTCUSD",1743886875094,0.168317,83177.0,83174.0,0.12290297]
["bitfinex","BTCUSD",1743886875294,0.012023,83171.0,83167.0,0.168334]
["bitfinex","BTCUSD",1743886875499,0.168326,83172.0,83168.0,0.29123597]
["bitfinex","BTCUSD",1743886875698,0.168327,83172.0,83169.0,0.16833]
["bitfinex","BTCUSD",1743886875900,0.168339,83166.0,83160.0,0.012025]
["bitfinex","BTCUSD",1743886876234,0.168342,83164.0,83161.0,0.12290297]
["bitfinex","BTCUSD",1743886876630,0.168344,83163.0,83161.0,0.12290297]
["bitfinex","BTCUSD",1743886876869,0.168344,83163.0,83147.0,0.045]
["bitfinex","BTCUSD",1743886876870,0.012026,83153.0,83147.0,0.045]
["bitfinex","BTCUSD",1743886877073,0.012026,83153.0,83136.0,1e-06]
["bitfinex","BTCUSD",1743886877074,0.180396,83151.0,83148.0,0.12290297]
["bitfinex","BTCUSD",1743886877274,0.168366,83154.0,83149.0,0.168372]
["bitfinex","BTCUSD",1743886877449,0.012025,83154.0,83149.0,0.12290297]
["bitfinex","BTCUSD",1743886877698,0.168364,83153.0,83149.0,0.29127497]
["bitfinex","BTCUSD",1743886877911,0.180394,83151.0,83149.0,0.12290297]
["bitfinex","BTCUSD",1743886878135,0.520396,83150.0,83149.0,0.12290297]
["bitfinex","BTCUSD",1743886878339,0.520396,83150.0,83137.0,0.14852]
["bitfinex","BTCUSD",1743886878340,0.168383,83144.0,83139.0,0.168392]
["bitfinex","BTCUSD",1743886878541,0.168383,83144.0,83140.0,0.29129297]
["bitfinex","BTCUSD",1743886878969,0.18041,83144.0,83140.0,0.12290297]
["bitfinex","BTCUSD",1743886879151,0.168388,83141.0,83137.0,0.00013697]
["bitfinex","BTCUSD",1743886879388,0.012027,83143.0,83137.0,0.00013697]
["bitfinex","BTCUSD",1743886879389,0.180418,83140.0,83138.0,0.12290297]
["bitfinex","BTCUSD",1743886879598,0.168392,83139.0,83138.0,0.12290297]
["bitfinex","BTCUSD",1743886881983,0.52042,83139.0,83138.0,0.006]
["bitfinex","BTCUSD",1743886882688,0.52042,83139.0,83138.0,0.012]
["bitfinex","BTCUSD",1743886883111,0.52042,83139.0,83138.0,0.006]
["bitfinex","BTCUSD",1743886883310,0.52042,83139.0,83138.0,0.009]
["bitfinex","BTCUSD",1743886883850,0.52042,83139.0,83138.0,0.003]
["bitfinex","BTCUSD",1743886884280,0.56682,83139.0,83138.0,0.008]
["bitfinex","BTCUSD",1743886884524,0.66082405,83139.0,83138.0,0.008]
["bitfinex","BTCUSD",1743886884802,0.66082405,83139.0,83138.0,0.003]
["bitfinex","BTCUSD",1743886885024,0.66082405,83139.0,83138.0,0.006]
["bitfinex","BTCUSD",1743886885245,0.56682,83139.0,83138.0,0.006]
["bitfinex","BTCUSD",1743886885448,0.56682,83139.0,83138.0,0.003]
["bitfinex","BTCUSD",1743886885868,0.56682,83139.0,83138.0,0.005]
["bitfinex","BTCUSD",1743886886064,0.56682,83139.0,83138.0,0.002]
["bitfinex","BTCUSD",1743886886265,0.56682,83139.0,83138.0,0.004]
["bitfinex","BTCUSD",1743886886610,0.56682,83139.0,83138.0,0.002]
["bitfinex","BTCUSD",1743886886805,0.56682,83139.0,83138.0,0.004]
["bitfinex","BTCUSD",1743886888792,0.52042,83139.0,83138.0,0.004]
["bitfinex","BTCUSD",1743886888955,0.52042,83139.0,83138.0,0.002]
["bitfinex","BTCUSD",1743886889282,0.352028,83138.0,83137.0,0.00013697]
["bitfinex","BTCUSD",1743886890045,0.012027,83143.0,83137.0,0.00013697]
["bitfinex","BTCUSD",1743886890046,0.0001645,83144.0,83142.0,0.012027]
["bitfinex","BTCUSD",1743886890284,0.0001645,83144.0,83137.0,0.00013697]
["bitfinex","BTCUSD",1743886890285,0.0001645,83144.0,83137.0,0.16853297]
["bitfinex","BTCUSD",1743886890460,0.34,83142.0,83137.0,0.01216497]
["bitfinex","BTCUSD",1743886890660,0.34,83142.0,83140.0,0.16839]
["bitfinex","BTCUSD",1743886890895,0.34,83142.0,83140.0,0.180417]
["bitfinex","BTCUSD",1743886891675,0.34,83143.0,83140.0,0.180417]
["bitfinex","BTCUSD",1743886891880,0.508385,83143.0,83140.0,0.001]
["bitfinex","BTCUSD",1743886892082,0.34,83143.0,83141.0,0.168388]
["bitfinex","BTCUSD",1743886892499,0.508385,83143.0,83140.0,0.181416]
["bitfinex","BTCUSD",1743886892722,0.168386,83142.0,83140.0,0.001]
["bitfinex","BTCUSD",1743886892878,0.59291925,83141.0,83140.0,0.003]
["bitfinex","BTCUSD",1743886893084,0.520415,83141.0,83140.0,0.001]
["bitfinex","BTCUSD",1743886893288,0.508394,83138.0,83137.0,0.00013697]
["bitfinex","BTCUSD",1743886893685,0.520422,83138.0,83137.0,0.00013697]
["bitfinex","BTCUSD",1743886894502,0.520422,83138.0,83137.0,0.00213697]
["bitfinex","BTCUSD",1743886895141,0.520422,83138.0,83137.0,0.00246577]
["bitfinex","BTCUSD",1743886895882,0.520422,83138.0,83137.0,0.00546577]
["bitfinex","BTCUSD",1743886896435,0.34,83138.0,83137.0,0.00546577]
["bitfinex","BTCUSD",1743886896633,0.34,83138.0,83137.0,0.18588977]
["bitfinex","BTCUSD",1743886896814,0.0001645,83144.0,83143.0,0.180411]
["bitfinex","BTCUSD",1743886897183,0.0001645,83144.0,83143.0,0.30331397]
["bitfinex","BTCUSD",1743886897612,5e-07,83144.0,83143.0,0.31785482]
["bitfinex","BTCUSD",1743886897785,5e-07,83144.0,83143.0,0.36755482]
["bitfinex","BTCUSD",1743886898161,5e-07,83144.0,83143.0,0.36855482]
["bitfinex","BTCUSD",1743886898746,5e-07,83144.0,83143.0,0.37155482]
["bitfinex","BTCUSD",1743886899085,5e-07,83144.0,83143.0,0.36855482]
["bitfinex","BTCUSD",1743886899603,5e-07,83144.0,83143.0,0.37455482]
["bitfinex","BTCUSD",1743886899791,5e-07,83144.0,83143.0,0.37355482]
["bitfinex","BTCUSD",1743886900250,5e-07,83144.0,83143.0,0.37955482]
["bitfinex","BTCUSD",1743886902567,5e-07,83144.0,83143.0,0.36501397]
["bitfinex","BTCUSD",1743886903025,5e-07,83144.0,83143.0,0.13490297]
["bitfinex","BTCUSD",1743886903231,5e-07,83144.0,83143.0,0.31531397]
["bitfinex","BTCUSD",1743886903821,5e-07,83144.0,83143.0,0.30331397]
["bitfinex","BTCUSD",1743886904025,5e-07,83144.0,83143.0,0.006]
["bitfinex","BTCUSD",1743886904199,5e-07,83144.0,83143.0,0.024027]
["bitfinex","BTCUSD",1743886904609,5e-07,83144.0,83143.0,0.018027]
["bitfinex","BTCUSD",1743886905013,5e-07,83144.0,83143.0,0.192411]
["bitfinex","BTCUSD",1743886905370,5e-07,83144.0,83143.0,0.180411]
["bitfinex","BTCUSD",1743886905569,5e-07,83144.0,83143.0,0.186411]
["bitfinex","BTCUSD",1743886906640,5e-07,83144.0,83143.0,0.30331397]
["bitfinex","BTCUSD",1743886906904,5e-07,83144.0,83143.0,0.31531397]
["bitfinex","BTCUSD",1743886913523,5e-07,83144.0,83143.0,0.36341397]
["bitfinex","BTCUSD",1743886922176,5e-07,83144.0,83143.0,0.31531397]
["bitfinex","BTCUSD",1743886923135,5e-07,83144.0,83143.0,0.31564297]
["bitfinex","BTCUSD",1743886924194,0.2700005,83144.0,83143.0,0.31564297]
["bitfinex","BTCUSD",1743886924398,5e-07,83144.0,83143.0,0.31564297]
["bitfinex","BTCUSD",1743886930961,5e-07,83144.0,83143.0,0.36174297]
["bitfinex","BTCUSD",1743886931629,5e-07,83144.0,83143.0,0.31564297]
["bitfinex","BTCUSD",1743886933050,5e-07,83144.0,83143.0,0.30361597]
["bitfinex","BTCUSD",1743886933261,5e-07,83144.0,83143.0,0.31564297]
["bitfinex","BTCUSD",1743886933456,5e-07,83144.0,83143.0,0.13523197]
["bitfinex","BTCUSD",1743886933675,0.55681475,83144.0,83143.0,0.012329]
["bitfinex","BTCUSD",1743886934935,0.55681475,83144.0,83143.0,0.006329]
["bitfinex","BTCUSD",1743886935375,0.55681475,83144.0,83143.0,0.009329]
["bitfinex","BTCUSD",1743886936356,0.3400005,83144.0,83143.0,0.009329]
["bitfinex","BTCUSD",1743886936583,0.3400005,83144.0,83143.0,0.171713]
["bitfinex","BTCUSD",1743886936781,0.3400005,83144.0,83143.0,0.18374]
["bitfinex","BTCUSD",1743886937175,0.3400005,83144.0,83143.0,0.18674]
["bitfinex","BTCUSD",1743886937320,0.3400005,83144.0,83143.0,0.174713]
["bitfinex","BTCUSD",1743886937919,5e-07,83144.0,83143.0,0.35854297]
["bitfinex","BTCUSD",1743886938761,5e-07,83144.0,83143.0,0.35554297]
["bitfinex","BTCUSD",1743886938960,5e-07,83144.0,83143.0,0.35254297]
["bitfinex","BTCUSD",1743886939170,5e-07,83144.0,83143.0,0.36254297]
["bitfinex","BTCUSD",1743886941094,5e-07,83144.0,83143.0,0.13323197]
["bitfinex","BTCUSD",1743886941661,0.1804095,83144.0,83143.0,0.010329]
["bitfinex","BTCUSD",1743886942514,5e-07,83144.0,83143.0,0.010329]
["bitfinex","BTCUSD",1743886942860,5e-07,83144.0,83143.0,0.178713]
["bitfinex","BTCUSD",1743886945853,0.57452975,83144.0,83143.0,0.010329]
["bitfinex","BTCUSD",1743886946080,0.62212975,83144.0,83143.0,0.010329]
["bitfinex","BTCUSD",1743886946465,0.5680095,83144.0,83143.0,0.010329]
["bitfinex","BTCUSD",1743886947485,0.5680095,83144.0,83143.0,0.005329]
["bitfinex","BTCUSD",1743886947979,0.5680095,83144.0,83143.0,0.008329]
["bitfinex","BTCUSD",1743886948309,0.5680095,83144.0,83143.0,0.000329]
["bitfinex","BTCUSD",1743886948509,0.5680095,83144.0,83143.0,0.003329]
["bitfinex","BTCUSD",1743886948713,0.73910718,83144.0,83143.0,0.006329]
["bitfinex","BTCUSD",1743886948911,0.94071545,83144.0,83143.0,1e-06]
["bitfinex","BTCUSD",1743886949112,0.94071545,83144.0,83137.0,0.00046577]
["bitfinex","BTCUSD",1743886949113,0.552028,83138.0,83137.0,5.7e-07]
["bitfinex","BTCUSD",1743886949342,0.549226,83136.0,83135.0,5.7e-07]
["bitfinex","BTCUSD",1743886949544,0.70969792,83136.0,83135.0,5.7e-07]
["bitfinex","BTCUSD",1743886949718,0.8325956,83136.0,83135.0,5.7e-07]
["bitfinex","BTCUSD",1743886950541,0.9805956,83136.0,83135.0,5.7e-07]
["bitfinex","BTCUSD",1743886951574,0.98064122,83136.0,83135.0,5.7e-07]
["bitfinex","BTCUSD",1743886954353,0.94307227,83136.0,83135.0,5.7e-07]
["bitfinex","BTCUSD",1743886955463,0.79727162,83136.0,83135.0,5.7e-07]
["bitfinex","BTCUSD",1743886956007,0.76847162,83136.0,83135.0,5.7e-07]
["bitfinex","BTCUSD",1743886958448,0.520435,83132.0,83131.0,5.7e-07]
["bitfinex","BTCUSD",1743886958609,0.69603797,83132.0,83131.0,5.7e-07]
["bitfinex","BTCUSD",1743886958802,0.95714633,83132.0,83131.0,5.7e-07]
["bitfinex","BTCUSD",1743886959039,0.99457483,83132.0,83131.0,5.7e-07]
["bitfinex","BTCUSD",1743886959776,0.99557483,83132.0,83131.0,5.7e-07]
["bitfinex","BTCUSD",1743886960647,0.720461,83120.0,83093.0,0.216185]
["bitfinex","BTCUSD",1743886960888,0.84336397,83120.0,83093.0,0.216185]
["bitfinex","BTCUSD",1743886961091,0.96626165,83120.0,83093.0,0.0477]
["bitfinex","BTCUSD",1743886961303,0.5205,83102.0,83093.0,0.0477]
["bitfinex","BTCUSD",1743886962526,0.52054559,83102.0,83093.0,0.0477]
["bitfinex","BTCUSD",1743886962985,0.52054559,83102.0,83101.0,0.008]
["bitfinex","BTCUSD",1743886963203,0.5585106,83102.0,83101.0,0.008]
["bitfinex","BTCUSD",1743886963482,0.5585106,83102.0,83101.0,0.013]
["bitfinex","BTCUSD",1743886963942,0.5585106,83102.0,83101.0,0.008]
["bitfinex","BTCUSD",1743886964145,0.5585106,83102.0,83101.0,0.012]
["bitfinex","BTCUSD",1743886970545,0.34004559,83102.0,83101.0,0.31540497]
["bitfinex","BTCUSD",1743886970872,0.34004559,83102.0,83101.0,0.36310497]
["bitfinex","BTCUSD",1743886970987,0.34004559,83102.0,83101.0,0.35107197]
["bitfinex","BTCUSD",1743886971416,0.34004559,83102.0,83101.0,0.36310497]
["bitfinex","BTCUSD",1743886971947,0.34004559,83102.0,83101.0,0.0597]
["bitfinex","BTCUSD",1743886972172,0.50851259,83102.0,83101.0,0.0597]
["bitfinex","BTCUSD",1743886972370,0.34004559,83102.0,83101.0,0.0597]
["bitfinex","BTCUSD",1743886972598,0.34004559,83102.0,83101.0,0.228169]
["bitfinex","BTCUSD",1743886972973,0.34004559,83102.0,83101.0,0.0597]
["bitfinex","BTCUSD",1743886973454,0.50851259,83102.0,83101.0,0.0597]
["bitfinex","BTCUSD",1743886973658,0.50851259,83102.0,83101.0,0.060029]
["bitfinex","BTCUSD",1743886974091,0.77851259,83102.0,83101.0,0.060029]
["bitfinex","BTCUSD",1743886974295,0.50851259,83102.0,83101.0,0.060029]
["bitfinex","BTCUSD",1743886974503,0.34004559,83102.0,83101.0,0.228498]
["bitfinex","BTCUSD",1743886974800,0.34004559,83102.0,83101.0,0.060029]
["bitfinex","BTCUSD",1743886976425,0.50851259,83102.0,83101.0,0.060029]
["bitfinex","BTCUSD",1743886978005,0.34004559,83102.0,83101.0,0.060029]
["bitfinex","BTCUSD",1743886978937,0.34004559,83102.0,83101.0,0.41063397]
["bitfinex","BTCUSD",1743886980540,4.559e-05,83102.0,83101.0,0.41063397]
["bitfinex","BTCUSD",1743886981372,4.559e-05,83102.0,83101.0,0.40663397]
["bitfinex","BTCUSD",1743886981618,4.559e-05,83102.0,83101.0,0.41263397]
["bitfinex","BTCUSD",1743886981751,4.559e-05,83102.0,83101.0,0.40863397]
["bitfinex","BTCUSD",1743886981953,4.559e-05,83102.0,83101.0,0.41463397]
["bitfinex","BTCUSD",1743886983597,4.559e-05,83102.0,83101.0,0.244531]
["bitfinex","BTCUSD",1743886984453,4.559e-05,83102.0,83101.0,0.016329]
["bitfinex","BTCUSD",1743886985601,4.559e-05,83102.0,83101.0,0.178798]
["bitfinex","BTCUSD",1743886985935,4.559e-05,83102.0,83101.0,0.183798]
["bitfinex","BTCUSD",1743886986554,4.559e-05,83102.0,83101.0,0.177798]
["bitfinex","BTCUSD",1743886986795,4.559e-05,83102.0,83101.0,0.182798]
["bitfinex","BTCUSD",1743886987169,0.34004559,83102.0,83101.0,0.182798]
["bitfinex","BTCUSD",1743886988377,4.559e-05,83102.0,83101.0,0.36683397]
["bitfinex","BTCUSD",1743886988793,4.559e-05,83102.0,83101.0,0.41403397]
["bitfinex","BTCUSD",1743886989564,4.559e-05,83102.0,83101.0,0.40903397]
["bitfinex","BTCUSD",1743886990040,4.559e-05,83102.0,83101.0,0.41403397]
["bitfinex","BTCUSD",1743886990606,4.559e-05,83102.0,83101.0,0.40903397]
["bitfinex","BTCUSD",1743886990807,4.559e-05,83102.0,83101.0,0.41403397]
["bitfinex","BTCUSD",1743886992985,4.559e-05,83102.0,83101.0,0.36683397]
["bitfinex","BTCUSD",1743886999305,0.19859925,83102.0,83101.0,0.014329]
["bitfinex","BTCUSD",1743886999509,0.53859925,83102.0,83101.0,0.014329]
["bitfinex","BTCUSD",1743886999715,0.52054559,83102.0,83101.0,0.014329]
["bitfinex","BTCUSD",1743887000374,0.52054559,83102.0,83101.0,0.009329]
["bitfinex","BTCUSD",1743887000616,0.52054559,83102.0,83101.0,0.004329]
["bitfinex","BTCUSD",1743887000821,0.52054559,83102.0,83101.0,0.009329]
["bitfinex","BTCUSD",1743887000997,0.60869955,83102.0,83101.0,0.013329]
["bitfinex","BTCUSD",1743887001220,0.60869955,83102.0,83101.0,0.008329]
["bitfinex","BTCUSD",1743887001419,0.65729955,83102.0,83101.0,0.008329]
["bitfinex","BTCUSD",1743887001663,0.65729955,83102.0,83101.0,0.012329]
["bitfinex","BTCUSD",1743887001875,0.65729955,83102.0,83101.0,0.008329]
["bitfinex","BTCUSD",1743887002799,0.74123996,83102.0,83101.0,0.008329]
["bitfinex","BTCUSD",1743887003006,0.86414293,83102.0,83101.0,0.008329]
["bitfinex","BTCUSD",1743887003264,0.86414293,83102.0,83101.0,0.011329]
["bitfinex","BTCUSD",1743887003468,0.86414293,83102.0,83101.0,0.008329]
["bitfinex","BTCUSD",1743887003693,0.86414293,83102.0,83101.0,0.007329]
["bitfinex","BTCUSD",1743887003905,0.86414293,83102.0,83101.0,0.010329]
["bitfinex","BTCUSD",1743887004259,0.86414293,83102.0,83101.0,0.007329]
["bitfinex","BTCUSD",1743887004774,0.86414293,83102.0,83101.0,0.005329]
["bitfinex","BTCUSD",1743887004957,0.86414293,83102.0,83101.0,0.006329]
["bitfinex","BTCUSD",1743887010555,0.86414293,83102.0,83101.0,0.005329]
["bitfinex","BTCUSD",1743887010872,0.86183779,83102.0,83101.0,0.004329]
["bitfinex","BTCUSD",1743887011098,0.77368383,83102.0,83101.0,0.004329]
["bitfinex","BTCUSD",1743887012317,0.73614342,83102.0,83101.0,0.004329]
["bitfinex","BTCUSD",1743887014675,1.38670342,83102.0,83101.0,0.004329]
["bitfinex","BTCUSD",1743887017250,0.63504885,83098.0,83097.0,2e-07]
["bitfinex","BTCUSD",1743887017526,0.94301986,83098.0,83097.0,2e-07]
["bitfinex","BTCUSD",1743887017764,1.04301986,83098.0,83097.0,2e-07]
["bitfinex","BTCUSD",1743887017945,1.02847901,83098.0,83097.0,2e-07]
["bitfinex","BTCUSD",1743887018458,0.99105097,83098.0,83097.0,2e-07]
["bitfinex","BTCUSD",1743887018662,0.280508,83098.0,83097.0,2e-07]
["bitfinex","BTCUSD",1743887018954,0.620508,83098.0,83097.0,2e-07]
["bitfinex","BTCUSD",1743887019322,0.520508,83098.0,83097.0,2e-07]
["bitfinex","BTCUSD",1743887019741,0.34,83098.0,83097.0,0.0499002]
["bitfinex","BTCUSD",1743887019939,0.168474,83099.0,83097.0,0.0499002]
["bitfinex","BTCUSD",1743887020145,0.521508,83098.0,83097.0,0.0499002]
["bitfinex","BTCUSD",1743887020346,0.522508,83098.0,83097.0,0.0499002]
["bitfinex","BTCUSD",1743887020545,0.520508,83098.0,83097.0,0.0499002]
["bitfinex","BTCUSD",1743887020752,0.61074847,83098.0,83097.0,0.0499002]
["bitfinex","BTCUSD",1743887020956,0.61074847,83098.0,83097.0,0.0519002]
["bitfinex","BTCUSD",1743887021989,0.61074847,83098.0,83097.0,0.0529002]
["bitfinex","BTCUSD",1743887022315,0.520508,83098.0,83097.0,0.0529002]
["bitfinex","BTCUSD",1743887025116,0.770508,83098.0,83097.0,0.0529002]
["bitfinex","BTCUSD",1743887025334,0.520508,83098.0,83097.0,0.0529002]
["bitfinex","BTCUSD",1743887029581,0.520508,83098.0,83097.0,0.0030002]
["bitfinex","BTCUSD",1743887035556,0.55808972,83098.0,83097.0,0.0030002]
["bitfinex","BTCUSD",1743887035844,0.6809874,83098.0,83097.0,0.0030002]
["bitfinex","BTCUSD",1743887036245,0.34648202,83098.0,83097.0,0.0030002]
["bitfinex","BTCUSD",1743887036408,0.4773753,83098.0,83097.0,0.0030002]
["bitfinex","BTCUSD",1743887038047,0.2968673,83098.0,83097.0,0.0522002]
["bitfinex","BTCUSD",1743887038207,0.2970319,83098.0,83097.0,0.0522002]
["bitfinex","BTCUSD",1743887038410,0.4775399,83098.0,83097.0,0.0522002]
["bitfinex","BTCUSD",1743887040248,0.0001646,83098.0,83097.0,0.2206772]
["bitfinex","BTCUSD",1743887040455,0.0001646,83098.0,83097.0,0.0522002]
["bitfinex","BTCUSD",1743887040662,0.0001646,83098.0,83097.0,0.2206772]
["bitfinex","BTCUSD",1743887040870,0.0001646,83098.0,83097.0,0.35561417]
["bitfinex","BTCUSD",1743887042952,0.1686396,83098.0,83097.0,0.0522002]
["bitfinex","BTCUSD",1743887043302,0.0001646,83098.0,83097.0,0.0522002]
["bitfinex","BTCUSD",1743887043666,0.0001646,83098.0,83097.0,0.2206772]
["bitfinex","BTCUSD",1743887043862,0.0001646,83098.0,83097.0,0.35561417]
["bitfinex","BTCUSD",1743887044610,0.0001646,83098.0,83097.0,0.35261417]
["bitfinex","BTCUSD",1743887045075,0.0001646,83098.0,83097.0,0.35561417]
["bitfinex","BTCUSD",1743887045299,0.0001646,83098.0,83097.0,0.35261417]
["bitfinex","BTCUSD",1743887045501,0.0001646,83098.0,83097.0,0.35661417]
["bitfinex","BTCUSD",1743887045683,0.0001646,83098.0,83097.0,0.35961417]
["bitfinex","BTCUSD",1743887046766,0.0001646,83098.0,83097.0,0.35661417]
["bitfinex","BTCUSD",1743887047167,0.0001646,83098.0,83097.0,0.36061417]
["bitfinex","BTCUSD",1743887056432,0.0001646,83098.0,83097.0,0.35661417]
["bitfinex","BTCUSD",1743887056939,0.0001646,83098.0,83097.0,0.36061417]
["bitfinex","BTCUSD",1743887058864,0.0001646,83098.0,83097.0,0.42405502]
["bitfinex","BTCUSD",1743887059666,0.0001646,83098.0,83097.0,0.42005502]
["bitfinex","BTCUSD",1743887060101,0.0001646,83098.0,83097.0,0.41605502]
["bitfinex","BTCUSD",1743887060302,0.0001646,83098.0,83097.0,0.42105502]
["bitfinex","BTCUSD",1743887061165,0.0001646,83098.0,83097.0,0.42205502]
["bitfinex","BTCUSD",1743887061381,0.0001646,83098.0,83097.0,0.42805502]
["bitfinex","BTCUSD",1743887062078,0.0001646,83098.0,83097.0,0.41351417]
["bitfinex","BTCUSD",1743887066182,0.0001646,83098.0,83097.0,0.36461417]
["bitfinex","BTCUSD",1743887067182,0.0001646,83098.0,83097.0,0.31541417]
["bitfinex","BTCUSD",1743887070479,0.0001646,83098.0,83097.0,0.36461417]
["bitfinex","BTCUSD",1743887070723,0.0001646,83098.0,83097.0,0.37915502]
["bitfinex","BTCUSD",1743887075132,0.0001646,83098.0,83097.0,0.36461417]
["bitfinex","BTCUSD",1743887076674,0.2801646,83098.0,83097.0,0.36461417]
["bitfinex","BTCUSD",1743887076874,0.0001646,83098.0,83097.0,0.36461417]
["bitfinex","BTCUSD",1743887079356,0.0001646,83098.0,83097.0,0.31541417]
["bitfinex","BTCUSD",1743887079698,0.0001646,83098.0,83097.0,0.13490317]
["bitfinex","BTCUSD",1743887080306,0.1686396,83098.0,83097.0,0.13490317]
["bitfinex","BTCUSD",1743887083971,0.0001646,83098.0,83097.0,0.30338017]
["bitfinex","BTCUSD",1743887084658,0.0001646,83098.0,83097.0,0.13490317]
["bitfinex","BTCUSD",1743887086634,0.1686396,83098.0,83097.0,0.13490317]
["bitfinex","BTCUSD",1743887086839,0.20626033,83098.0,83097.0,0.13490317]
["bitfinex","BTCUSD",1743887087261,0.1686396,83098.0,83097.0,0.13490317]
["bitfinex","BTCUSD",1743887088545,0.4086396,83098.0,83097.0,0.13490317]
["bitfinex","BTCUSD",1743887088747,0.1686396,83098.0,83097.0,0.13490317]
["bitfinex","BTCUSD",1743887095833,0.5206726,83098.0,83097.0,0.0120002]
["bitfinex","BTCUSD",1743887096901,0.5206726,83098.0,83097.0,2e-07]
["bitfinex","BTCUSD",1743887097134,0.5206726,83098.0,83097.0,0.0080002]
["bitfinex","BTCUSD",1743887098022,0.53914402,83098.0,83097.0,0.0080002]
["bitfinex","BTCUSD",1743887098605,0.57674834,83098.0,83097.0,0.0080002]
["bitfinex","BTCUSD",1743887098918,0.55827692,83098.0,83097.0,0.0080002]
["bitfinex","BTCUSD",1743887099425,0.55827692,83098.0,83097.0,0.0040002]
["bitfinex","BTCUSD",1743887099642,0.55827692,83098.0,83097.0,0.0070002]
["bitfinex","BTCUSD",1743887099769,0.60467692,83098.0,83097.0,0.0070002]
["bitfinex","BTCUSD",1743887099980,0.60467692,83098.0,83097.0,0.0040002]
["bitfinex","BTCUSD",1743887100177,0.60467692,83098.0,83097.0,2e-07]
["bitfinex","BTCUSD",1743887100380,0.60467692,83098.0,83097.0,0.0020002]
["bitfinex","BTCUSD",1743887100586,0.60467692,83098.0,83097.0,0.0050002]
["bitfinex","BTCUSD",1743887100587,0.3401646,83098.0,83097.0,0.0050002]
["bitfinex","BTCUSD",1743887100844,0.3401646,83098.0,83097.0,2e-07]
["bitfinex","BTCUSD",1743887101268,0.3401646,83098.0,83097.0,0.0010002]
["bitfinex","BTCUSD",1743887101470,0.3401646,83098.0,83097.0,0.1805112]
["bitfinex","BTCUSD",1743887101761,0.3401646,83098.0,83097.0,0.1825112]
["bitfinex","BTCUSD",1743887101962,0.3401646,83098.0,83097.0,0.1815112]
["bitfinex","BTCUSD",1743887103143,0.3401646,83098.0,83097.0,0.1805112]
["bitfinex","BTCUSD",1743887103344,0.3401646,83098.0,83097.0,0.1815112]
["bitfinex","BTCUSD",1743887103524,0.3401646,83098.0,83097.0,0.1825112]
["bitfinex","BTCUSD",1743887108946,0.3401646,83098.0,83097.0,0.0020002]
["bitfinex","BTCUSD",1743887109322,0.5206726,83098.0,83097.0,0.0020002]
["bitfinex","BTCUSD",1743887109677,0.60223092,83098.0,83097.0,0.0020002]
["bitfinex","BTCUSD",1743887109877,0.5206726,83098.0,83097.0,0.0020002]
["bitfinex","BTCUSD",1743887112177,0.3401646,83098.0,83097.0,0.0020002]
["bitfinex","BTCUSD",1743887112319,0.5086396,83098.0,83097.0,0.0020002]
["bitfinex","BTCUSD",1743887112520,0.5206726,83098.0,83097.0,0.0020002]
["bitfinex","BTCUSD",1743887129584,0.55828841,83098.0,83097.0,0.0020002]
["bitfinex","BTCUSD",1743887129816,0.72247295,83098.0,83097.0,0.0020002]
["bitfinex","BTCUSD",1743887131138,0.72247295,83098.0,83097.0,2e-07]
["bitfinex","BTCUSD",1743887131346,0.60378841,83098.0,83097.0,0.0010002]
["bitfinex","BTCUSD",1743887131704,0.60378841,83098.0,83097.0,0.0020002]
["bitfinex","BTCUSD",1743887133841,0.72669138,83098.0,83097.0,0.0020002]
["bitfinex","BTCUSD",1743887135248,0.87353138,83098.0,83097.0,0.0020002]
["bitfinex","BTCUSD",1743887136471,0.99642906,83098.0,83097.0,0.0020002]
["bitfinex","BTCUSD",1743887138050,1.26642906,83098.0,83097.0,0.0020002]
["bitfinex","BTCUSD",1743887138253,0.60378841,83098.0,83097.0,0.0020002]
["bitfinex","BTCUSD",1743887138471,0.21828841,83098.0,83097.0,0.0020002]
["bitfinex","BTCUSD",1743887138768,0.5206726,83098.0,83097.0,0.0020002]
["bitfinex","BTCUSD",1743887138968,0.0001646,83098.0,83097.0,0.0020002]
["bitfinex","BTCUSD",1743887139177,0.0001646,83098.0,83097.0,0.0513002]
["bitfinex","BTCUSD",1743887139391,0.0001646,83098.0,83097.0,0.2318112]
["bitfinex","BTCUSD",1743887140345,0.0001646,83098.0,83097.0,0.2308112]
["bitfinex","BTCUSD",1743887140527,0.0001646,83098.0,83097.0,0.2298112]
["bitfinex","BTCUSD",1743887140987,0.0001646,83098.0,83097.0,0.2318112]
["bitfinex","BTCUSD",1743887141491,0.0001646,83098.0,83097.0,0.2298112]
["bitfinex","BTCUSD",1743887141663,0.0001646,83098.0,83097.0,0.2348112]
["bitfinex","BTCUSD",1743887142679,0.0001646,83098.0,83097.0,0.2328112]
["bitfinex","BTCUSD",1743887142878,0.0001646,83098.0,83097.0,0.2358112]
["bitfinex","BTCUSD",1743887148289,0.0001646,83098.0,83097.0,0.40451417]
["bitfinex","BTCUSD",1743887149098,0.0001646,83098.0,83097.0,0.41905502]
["bitfinex","BTCUSD",1743887149791,0.10817855,83115.0,83114.0,0.180474]
["bitfinex","BTCUSD",1743887149903,0.10817855,83115.0,83114.0,0.3989338]
["bitfinex","BTCUSD",1743887151131,0.10817855,83115.0,83114.0,0.4039338]
["bitfinex","BTCUSD",1743887151731,0.10817855,83115.0,83114.0,0.4089338]
["bitfinex","BTCUSD",1743887153192,0.10817855,83115.0,83114.0,0.1826598]
["bitfinex","BTCUSD",1743887153992,0.168435,83118.0,83115.0,0.168441]
["bitfinex","BTCUSD",1743887154224,0.168435,83118.0,83116.0,0.12290297]
["bitfinex","BTCUSD",1743887154424,0.0001645,83119.0,83117.0,0.168437]
["bitfinex","BTCUSD",1743887154625,0.0001645,83119.0,83118.0,0.168435]
["bitfinex","BTCUSD",1743887155103,0.0001645,83119.0,83118.0,0.180466]
["bitfinex","BTCUSD",1743887156196,0.0001645,83119.0,83118.0,0.184466]
["bitfinex","BTCUSD",1743887157041,0.0001645,83119.0,83118.0,0.188466]
["bitfinex","BTCUSD",1743887160747,0.0001645,83119.0,83118.0,0.31136897]
["bitfinex","BTCUSD",1743887168388,0.0001645,83119.0,83118.0,0.13090297]
["bitfinex","BTCUSD",1743887168816,0.0001645,83119.0,83118.0,0.29933797]
["bitfinex","BTCUSD",1743887169681,0.0001645,83119.0,83118.0,0.31136897]
["bitfinex","BTCUSD",1743887172079,0.07027205,83119.0,83118.0,0.31136897]
["bitfinex","BTCUSD",1743887172521,0.0001645,83119.0,83118.0,0.31136897]
["bitfinex","BTCUSD",1743887172751,0.0001645,83119.0,83118.0,0.31046445]
["bitfinex","BTCUSD",1743887173979,0.0001645,83119.0,83118.0,0.40386445]
["bitfinex","BTCUSD",1743887174233,0.0001645,83119.0,83118.0,0.4184053]
["bitfinex","BTCUSD",1743887174417,0.0001645,83119.0,83118.0,0.40386445]
["bitfinex","BTCUSD",1743887174901,0.0001645,83119.0,83118.0,0.40076897]
["bitfinex","BTCUSD",1743887175098,0.0001645,83119.0,83118.0,0.39676897]
["bitfinex","BTCUSD",1743887175303,0.0001645,83119.0,83118.0,0.40276897]
["bitfinex","BTCUSD",1743887175479,0.0001645,83119.0,83118.0,0.40876897]
["bitfinex","BTCUSD",1743887175862,0.0001645,83119.0,83118.0,0.13490297]
["bitfinex","BTCUSD",1743887176245,0.0001645,83119.0,83118.0,0.31536897]
["bitfinex","BTCUSD",1743887176796,0.0001645,83119.0,83118.0,0.012]
["bitfinex","BTCUSD",1743887177052,0.1806275,83119.0,83118.0,0.012]
["bitfinex","BTCUSD",1743887177559,0.5206275,83119.0,83118.0,0.012]
["bitfinex","BTCUSD",1743887178421,0.5686275,83119.0,83118.0,0.006]
["bitfinex","BTCUSD",1743887178631,0.520472,83115.0,83114.0,0.00045683]
["bitfinex","BTCUSD",1743887180215,0.508441,83115.0,83114.0,0.00045683]
["bitfinex","BTCUSD",1743887180618,0.34,83115.0,83114.0,0.16889983]
["bitfinex","BTCUSD",1743887180991,0.34,83115.0,83114.0,0.18093083]
["bitfinex","BTCUSD",1743887181200,0.34,83115.0,83114.0,0.3038338]
["bitfinex","BTCUSD",1743887181371,0.34,83115.0,83114.0,0.3088338]
["bitfinex","BTCUSD",1743887181522,0.34,83115.0,83114.0,0.3138338]
["bitfinex","BTCUSD",1743887182976,0.34,83115.0,83114.0,0.1333598]
["bitfinex","BTCUSD",1743887183278,0.520472,83115.0,83114.0,0.01045683]
["bitfinex","BTCUSD",1743887183424,0.34,83115.0,83114.0,0.01045683]
["bitfinex","BTCUSD",1743887183626,0.34,83115.0,83114.0,0.3138338]
["bitfinex","BTCUSD",1743887189748,0.34,83115.0,83114.0,0.3141628]
["bitfinex","BTCUSD",1743887190598,0.0001645,83119.0,83118.0,0.230366]
["bitfinex","BTCUSD",1743887190805,0.0001645,83119.0,83118.0,0.35326897]
["bitfinex","BTCUSD",1743887191017,0.0001645,83119.0,83118.0,0.36780982]
["bitfinex","BTCUSD",1743887191565,5e-07,83119.0,83118.0,0.41480982]
["bitfinex","BTCUSD",1743887191933,5e-07,83119.0,83118.0,0.41880982]
["bitfinex","BTCUSD",1743887192713,5e-07,83119.0,83118.0,0.42080982]
["bitfinex","BTCUSD",1743887192914,5e-07,83119.0,83118.0,0.41480982]
["bitfinex","BTCUSD",1743887193226,5e-07,83119.0,83118.0,0.57320982]
["bitfinex","BTCUSD",1743887202906,5e-07,83119.0,83118.0,0.55858897]
["bitfinex","BTCUSD",1743887203110,5e-07,83119.0,83118.0,0.57345882]
["bitfinex","BTCUSD",1743887208387,5e-07,83119.0,83118.0,0.51187797]
["bitfinex","BTCUSD",1743887213456,5e-07,83119.0,83118.0,0.50587797]
["bitfinex","BTCUSD",1743887213657,5e-07,83119.0,83118.0,0.49987797]
["bitfinex","BTCUSD",1743887213817,5e-07,83119.0,83118.0,0.50587797]
["bitfinex","BTCUSD",1743887214159,5e-07,83119.0,83118.0,0.51187797]
["bitfinex","BTCUSD",1743887214663,0.1416558,83134.0,83130.0,0.16841]
["bitfinex","BTCUSD",1743887214864,0.168402,83134.0,83130.0,0.16841]
["bitfinex","BTCUSD",1743887215983,0.18043,83134.0,83130.0,0.16841]
["bitfinex","BTCUSD",1743887216285,0.18043,83134.0,83130.0,0.17341]
["bitfinex","BTCUSD",1743887216981,0.18043,83134.0,83130.0,0.17841]
["bitfinex","BTCUSD",1743887217187,0.1805945,83134.0,83130.0,0.17841]
["bitfinex","BTCUSD",1743887217511,0.168406,83133.0,83130.0,0.17841]
["bitfinex","BTCUSD",1743887218420,0.168406,83133.0,83130.0,0.17341]
["bitfinex","BTCUSD",1743887218712,0.168406,83133.0,83130.0,0.16841]
["bitfinex","BTCUSD",1743887219001,0.168406,83133.0,83130.0,0.17341]
["bitfinex","BTCUSD",1743887219500,0.1685675,83134.0,83131.0,0.168408]
["bitfinex","BTCUSD",1743887219679,0.0001645,83134.0,83132.0,0.168406]
["bitfinex","BTCUSD",1743887220463,0.0001645,83134.0,83133.0,0.168404]
["bitfinex","BTCUSD",1743887221132,0.0001645,83134.0,83133.0,0.180432]
["bitfinex","BTCUSD",1743887221903,0.0001645,83134.0,83133.0,0.168404]
["bitfinex","BTCUSD",1743887222883,0.0001645,83134.0,83133.0,0.185432]
["bitfinex","BTCUSD",1743887223159,0.0001645,83134.0,83133.0,0.190432]
["bitfinex","BTCUSD",1743887223457,0.0001645,83134.0,83133.0,0.178404]
["bitfinex","BTCUSD",1743887224750,0.2401645,83134.0,83133.0,0.178404]
["bitfinex","BTCUSD",1743887224961,0.0001645,83134.0,83133.0,0.190432]
["bitfinex","BTCUSD",1743887229545,0.0001645,83134.0,83133.0,0.178404]
["bitfinex","BTCUSD",1743887229743,0.2507116,83134.0,83133.0,0.01]
["bitfinex","BTCUSD",1743887230168,0.5907116,83134.0,83133.0,0.01]
["bitfinex","BTCUSD",1743887230370,0.6283042,83134.0,83133.0,0.01]
["bitfinex","BTCUSD",1743887231166,0.5581871,83134.0,83133.0,0.01]
["bitfinex","BTCUSD",1743887231412,0.5581871,83134.0,83133.0,0.005]
["bitfinex","BTCUSD",1743887231743,0.5581871,83134.0,83133.0,0.009]
["bitfinex","BTCUSD",1743887231958,0.5581871,83134.0,83133.0,0.004]
["bitfinex","BTCUSD",1743887233758,0.6052871,83134.0,83133.0,0.008]
["bitfinex","BTCUSD",1743887234392,0.72818478,83134.0,83133.0,0.008]
["bitfinex","BTCUSD",1743887237611,0.6052871,83134.0,83133.0,0.008]
["bitfinex","BTCUSD",1743887241502,0.5676945,83134.0,83133.0,0.008]
["bitfinex","BTCUSD",1743887242115,0.5676945,83134.0,83133.0,0.008329]
["bitfinex","BTCUSD",1743887242315,0.5205945,83134.0,83133.0,0.008329]
["bitfinex","BTCUSD",1743887244509,0.55815906,83134.0,83133.0,0.008329]
["bitfinex","BTCUSD",1743887244901,0.68105674,83134.0,83133.0,0.008329]
["bitfinex","BTCUSD",1743887245494,0.68105674,83134.0,83133.0,0.004329]
["bitfinex","BTCUSD",1743887246108,0.68105674,83134.0,83133.0,0.000329]
["bitfinex","BTCUSD",1743887246460,0.68105674,83134.0,83133.0,0.004329]
["bitfinex","BTCUSD",1743887246863,0.68105674,83134.0,83133.0,0.001329]
["bitfinex","BTCUSD",1743887247185,0.68105674,83134.0,83133.0,0.002329]
["bitfinex","BTCUSD",1743887250967,0.55815906,83134.0,83133.0,0.002329]
["bitfinex","BTCUSD",1743887252671,0.81815906,83134.0,83133.0,0.002329]
["bitfinex","BTCUSD",1743887252848,0.55815906,83134.0,83133.0,0.002329]
["bitfinex","BTCUSD",1743887260001,0.0001645,83134.0,83133.0,0.002329]
["bitfinex","BTCUSD",1743887260131,0.0001645,83134.0,83133.0,0.182761]
["bitfinex","BTCUSD",1743887260969,0.0001645,83134.0,83133.0,0.181761]
["bitfinex","BTCUSD",1743887261745,0.0001645,83134.0,83133.0,0.001329]
["bitfinex","BTCUSD",1743887261972,0.0001645,83134.0,83133.0,0.168733]
["bitfinex","BTCUSD",1743887262175,0.0001645,83134.0,83133.0,0.000329]
["bitfinex","BTCUSD",1743887262349,0.0001645,83134.0,83133.0,0.003329]
["bitfinex","BTCUSD",1743887263000,0.0001645,83134.0,83133.0,0.186761]
["bitfinex","BTCUSD",1743887266467,0.0001645,83134.0,83133.0,0.174733]
["bitfinex","BTCUSD",1743887266870,0.0001645,83134.0,83133.0,0.006329]
["bitfinex","BTCUSD",1743887266871,0.1805945,83134.0,83133.0,0.006329]
["bitfinex","BTCUSD",1743887267320,0.1685665,83134.0,83133.0,0.006329]
["bitfinex","BTCUSD",1743887267498,0.0001645,83134.0,83133.0,0.174733]
["bitfinex","BTCUSD",1743887267837,0.0001645,83134.0,83133.0,0.186761]
["bitfinex","BTCUSD",1743887272502,0.0001645,83134.0,83133.0,0.006329]
["bitfinex","BTCUSD",1743887272763,0.1805945,83134.0,83133.0,0.006329]
["bitfinex","BTCUSD",1743887273750,0.1685665,83134.0,83133.0,0.006329]
["bitfinex","BTCUSD",1743887273952,0.0001645,83134.0,83133.0,0.006329]
["bitfinex","BTCUSD",1743887274131,0.0001645,83134.0,83133.0,0.174733]
["bitfinex","BTCUSD",1743887274325,0.0001645,83134.0,83133.0,0.186761]
["bitfinex","BTCUSD",1743887274704,0.2801645,83134.0,83133.0,0.186761]
["bitfinex","BTCUSD",1743887274902,0.0001645,83134.0,83133.0,0.186761]
["bitfinex","BTCUSD",1743887279421,0.0001645,83134.0,83133.0,0.006329]
["bitfinex","BTCUSD",1743887279605,0.0386875,83134.0,83133.0,0.006329]
["bitfinex","BTCUSD",1743887279806,0.1685665,83134.0,83133.0,0.006329]
["bitfinex","BTCUSD",1743887280013,0.1805945,83134.0,83133.0,0.006329]
["bitfinex","BTCUSD",1743887282240,0.1805945,83134.0,83133.0,0.003329]
["bitfinex","BTCUSD",1743887282540,0.1805945,83134.0,83133.0,0.006329]
["bitfinex","BTCUSD",1743887282838,0.1805945,83134.0,83133.0,0.003329]
["bitfinex","BTCUSD",1743887283609,0.1805945,83134.0,83133.0,0.006329]
["bitfinex","BTCUSD",1743887286875,0.2640007,83134.0,83133.0,0.006329]
["bitfinex","BTCUSD",1743887287094,0.5205945,83134.0,83133.0,0.006329]
["bitfinex","BTCUSD",1743887287319,0.85981552,83134.0,83133.0,0.006329]
["bitfinex","BTCUSD",1743887287541,0.90095088,83134.0,83133.0,0.006329]
["bitfinex","BTCUSD",1743887287747,0.90595088,83134.0,83133.0,0.006329]
["bitfinex","BTCUSD",1743887287960,0.96849173,83134.0,83133.0,0.006329]
["bitfinex","BTCUSD",1743887288144,1.09138941,83134.0,83133.0,0.006329]
["bitfinex","BTCUSD",1743887288369,1.08638941,83134.0,83133.0,0.003329]
["bitfinex","BTCUSD",1743887288802,1.08638941,83134.0,83133.0,0.001329]
["bitfinex","BTCUSD",1743887289019,1.08638941,83134.0,83133.0,0.000329]
["bitfinex","BTCUSD",1743887289735,1.09138941,83134.0,83133.0,0.000329]
["bitfinex","BTCUSD",1743887290151,1.09138941,83134.0,83133.0,0.001329]
["bitfinex","BTCUSD",1743887290695,1.09138941,83134.0,83133.0,0.000329]
["bitfinex","BTCUSD",1743887292782,1.09138941,83134.0,83118.0,0.000329]
["bitfinex","BTCUSD",1743887292783,0.280463,83119.0,83118.0,0.000329]
["bitfinex","BTCUSD",1743887292986,0.620463,83119.0,83118.0,0.000329]
["bitfinex","BTCUSD",1743887293733,0.83250133,83119.0,83118.0,0.000329]
["bitfinex","BTCUSD",1743887294183,0.87001891,83119.0,83118.0,0.003329]
["bitfinex","BTCUSD",1743887294385,0.93712597,83119.0,83118.0,0.003329]
["bitfinex","BTCUSD",1743887294802,0.93712597,83119.0,83118.0,0.000329]
["bitfinex","BTCUSD",1743887295166,1.06002365,83119.0,83118.0,0.003329]
["bitfinex","BTCUSD",1743887295362,1.06002365,83119.0,83118.0,0.000329]
["bitfinex","BTCUSD",1743887295784,1.06002365,83119.0,83118.0,0.002329]
["bitfinex","BTCUSD",1743887295995,1.06002365,83119.0,83118.0,0.004329]
["bitfinex","BTCUSD",1743887297008,1.09751694,83119.0,83118.0,0.004329]
["bitfinex","BTCUSD",1743887297420,1.09751694,83119.0,83118.0,0.002329]
["bitfinex","BTCUSD",1743887297765,1.09751694,83119.0,83118.0,0.001329]
["bitfinex","BTCUSD",1743887298198,1.09751694,83119.0,83118.0,0.002329]
["bitfinex","BTCUSD",1743887298402,1.06002365,83119.0,83118.0,0.002329]
["bitfinex","BTCUSD",1743887298598,1.09749934,83119.0,83118.0,0.002329]
["bitfinex","BTCUSD",1743887298953,1.06002365,83119.0,83118.0,0.002329]
["bitfinex","BTCUSD",1743887302337,0.91426365,83119.0,83118.0,0.002329]
["bitfinex","BTCUSD",1743887302505,1.05998365,83119.0,83118.0,0.002329]
["bitfinex","BTCUSD",1743887302875,1.18678365,83119.0,83118.0,0.002329]
["bitfinex","BTCUSD",1743887303076,1.05998365,83119.0,83118.0,0.002329]
["bitfinex","BTCUSD",1743887311294,0.620463,83119.0,83118.0,0.002329]
["bitfinex","BTCUSD",1743887311579,0.766143,83119.0,83118.0,0.002329]
["bitfinex","BTCUSD",1743887311711,0.620463,83119.0,83118.0,0.002329]
["bitfinex","BTCUSD",1743887313257,0.74336597,83119.0,83118.0,0.002329]
["bitfinex","BTCUSD",1743887313429,0.7808603,83119.0,83118.0,0.002329]
["bitfinex","BTCUSD",1743887313638,0.97793805,83119.0,83118.0,0.002329]
["bitfinex","BTCUSD",1743887321043,0.85504037,83119.0,83118.0,0.002329]
["bitfinex","BTCUSD",1743887326028,0.85504037,83119.0,83118.0,0.001329]
["bitfinex","BTCUSD",1743887326431,0.85504037,83119.0,83118.0,0.000329]
["bitfinex","BTCUSD",1743887327537,0.85504037,83119.0,83102.0,0.049529]
["bitfinex","BTCUSD",1743887327538,0.180498,83103.0,83102.0,0.04273394]
["bitfinex","BTCUSD",1743887328706,0.180498,83103.0,83102.0,0.04673394]
["bitfinex","BTCUSD",1743887329307,0.180498,83103.0,83102.0,0.05073394]
["bitfinex","BTCUSD",1743887332723,0.2514921,83103.0,83102.0,0.05073394]
["bitfinex","BTCUSD",1743887334325,0.2514921,83103.0,83102.0,0.05106294]
["bitfinex","BTCUSD",1743887337338,0.430498,83103.0,83102.0,0.05106294]
["bitfinex","BTCUSD",1743887337512,0.180498,83103.0,83102.0,0.05106294]
["bitfinex","BTCUSD",1743887343262,0.168458,83107.0,83104.0,0.0471]
["bitfinex","BTCUSD",1743887343436,0.20609761,83106.0,83104.0,0.0471]
["bitfinex","BTCUSD",1743887343607,0.03763761,83105.0,83104.0,0.0471]
["bitfinex","BTCUSD",1743887344037,0.168461,83105.0,83104.0,0.0471]
["bitfinex","BTCUSD",1743887344200,0.180493,83105.0,83104.0,0.0471]
["bitfinex","BTCUSD",1743887344397,0.168461,83105.0,83104.0,0.0471]
["bitfinex","BTCUSD",1743887344625,0.168461,83105.0,83104.0,0.0501]
["bitfinex","BTCUSD",1743887344983,0.29135868,83105.0,83104.0,0.0471]
["bitfinex","BTCUSD",1743887345186,0.180493,83105.0,83104.0,0.0471]
["bitfinex","BTCUSD",1743887345400,0.180493,83105.0,83104.0,0.0511]
["bitfinex","BTCUSD",1743887345602,0.180493,83105.0,83104.0,0.0541]
["bitfinex","BTCUSD",1743887345802,0.180493,83105.0,83104.0,0.0511]
["bitfinex","BTCUSD",1743887346282,0.180493,83105.0,83104.0,0.008]
["bitfinex","BTCUSD",1743887346491,0.2181274,83105.0,83104.0,0.008]
["bitfinex","BTCUSD",1743887347351,0.180498,83103.0,83102.0,0.000329]
["bitfinex","BTCUSD",1743887347600,0.2181324,83103.0,83102.0,0.000329]
["bitfinex","BTCUSD",1743887348686,0.2181324,83103.0,83102.0,0.004329]
["bitfinex","BTCUSD",1743887349287,0.2181324,83103.0,83102.0,0.008329]
["bitfinex","BTCUSD",1743887361778,0.2182969,83103.0,83102.0,0.008329]
["bitfinex","BTCUSD",1743887363499,0.0001645,83103.0,83102.0,0.008329]
["bitfinex","BTCUSD",1743887364283,0.1686295,83103.0,83102.0,0.008329]
["bitfinex","BTCUSD",1743887364985,0.2568108,83103.0,83102.0,0.008329]
["bitfinex","BTCUSD",1743887365801,0.2688438,83103.0,83102.0,0.008329]
["bitfinex","BTCUSD",1743887366524,0.1806625,83103.0,83102.0,0.008329]
["bitfinex","BTCUSD",1743887371993,0.07095279,83104.0,83102.0,0.008329]
["bitfinex","BTCUSD",1743887372557,0.168465,83103.0,83102.0,0.008329]
["bitfinex","BTCUSD",1743887372967,0.180498,83103.0,83102.0,0.004329]
["bitfinex","BTCUSD",1743887374215,0.180498,83103.0,83102.0,0.008329]
["bitfinex","BTCUSD",1743887375014,0.0121965,83105.0,83103.0,0.168465]
["bitfinex","BTCUSD",1743887375015,0.0001645,83105.0,83103.0,0.168465]
["bitfinex","BTCUSD",1743887375171,0.0001645,83105.0,83104.0,0.0483]
["bitfinex","BTCUSD",1743887375373,0.0001645,83105.0,83104.0,0.228796]
["bitfinex","BTCUSD",1743887375710,0.0001645,83105.0,83104.0,0.35169897]
["bitfinex","BTCUSD",1743887376335,0.0001645,83105.0,83104.0,0.35569897]
["bitfinex","BTCUSD",1743887376738,0.0001645,83105.0,83104.0,0.35169897]
["bitfinex","BTCUSD",1743887377028,0.0001645,83105.0,83104.0,0.36169897]
["bitfinex","BTCUSD",1743887388049,0.2601645,83105.0,83104.0,0.36169897]
["bitfinex","BTCUSD",1743887388278,0.0001645,83105.0,83104.0,0.36169897]
["bitfinex","BTCUSD",1743887400660,0.0001645,83105.0,83104.0,0.36202797]
["bitfinex","BTCUSD",1743887401952,0.2401645,83105.0,83104.0,0.36202797]
["bitfinex","BTCUSD",1743887402196,0.0001645,83105.0,83104.0,0.36202797]
["bitfinex","BTCUSD",1743887439605,0.2401645,83105.0,83104.0,0.36202797]
["bitfinex","BTCUSD",1743887439790,0.0001645,83105.0,83104.0,0.36202797]
["bitfinex","BTCUSD",1743887453114,0.2801645,83105.0,83104.0,0.36202797]
["bitfinex","BTCUSD",1743887453320,0.0001645,83105.0,83104.0,0.36202797]
["bitfinex","BTCUSD",1743887461776,0.0001645,83105.0,83104.0,0.42396882]
["bitfinex","BTCUSD",1743887461777,5e-07,83105.0,83104.0,0.42396882]
["bitfinex","BTCUSD",1743887462751,5e-07,83105.0,83104.0,0.41896882]
["bitfinex","BTCUSD",1743887462947,5e-07,83105.0,83104.0,0.41996882]
["bitfinex","BTCUSD",1743887463350,5e-07,83105.0,83104.0,0.42596882]
["bitfinex","BTCUSD",1743887463545,5e-07,83105.0,83104.0,0.43544394]
["bitfinex","BTCUSD",1743887463771,5e-07,83105.0,83104.0,0.37350309]
["bitfinex","BTCUSD",1743887464599,5e-07,83105.0,83104.0,0.36750309]
["bitfinex","BTCUSD",1743887464932,5e-07,83105.0,83104.0,0.36402797]
["bitfinex","BTCUSD",1743887468512,0.08645178,83119.0,83115.0,0.16844]
["bitfinex","BTCUSD",1743887469755,0.168431,83120.0,83117.0,0.168436]
["bitfinex","BTCUSD",1743887470270,0.34,83123.0,83117.0,0.180467]
["bitfinex","BTCUSD",1743887470478,0.34,83123.0,83121.0,0.168427]
["bitfinex","BTCUSD",1743887470704,0.34,83123.0,83122.0,0.168427]
["bitfinex","BTCUSD",1743887471524,0.34,83124.0,83121.0,0.168427]
["bitfinex","BTCUSD",1743887472659,0.34,83124.0,83122.0,0.006]
["bitfinex","BTCUSD",1743887473074,0.508423,83124.0,83122.0,0.003]
["bitfinex","BTCUSD",1743887473304,0.168425,83123.0,83122.0,0.003]
["bitfinex","BTCUSD",1743887473703,0.168425,83123.0,83120.0,0.168431]
["bitfinex","BTCUSD",1743887473864,0.168425,83123.0,83122.0,0.003]
["bitfinex","BTCUSD",1743887474244,0.508423,83124.0,83122.0,0.003]
["bitfinex","BTCUSD",1743887475071,0.508423,83124.0,83120.0,0.171431]
["bitfinex","BTCUSD",1743887475271,0.508423,83124.0,83122.0,0.003]
["bitfinex","BTCUSD",1743887475812,0.508423,83124.0,83122.0,0.002]
["bitfinex","BTCUSD",1743887475994,0.1685875,83124.0,83122.0,0.005]
["bitfinex","BTCUSD",1743887476219,0.168425,83123.0,83122.0,0.005]
["bitfinex","BTCUSD",1743887476979,0.508425,83123.0,83122.0,0.005]
["bitfinex","BTCUSD",1743887477462,0.508425,83123.0,83122.0,0.003]
["bitfinex","BTCUSD",1743887477463,0.520455,83123.0,83122.0,0.003]
["bitfinex","BTCUSD",1743887478402,0.520455,83123.0,83122.0,0.006]
["bitfinex","BTCUSD",1743887478813,0.520455,83123.0,83122.0,0.003]
["bitfinex","BTCUSD",1743887479018,0.520455,83123.0,83122.0,0.006]
["bitfinex","BTCUSD",1743887486325,0.34,83123.0,83122.0,0.006]
["bitfinex","BTCUSD",1743887486530,0.508425,83123.0,83122.0,0.006]
["bitfinex","BTCUSD",1743887488116,0.520455,83123.0,83122.0,0.006]
["bitfinex","BTCUSD",1743887490840,0.34,83123.0,83122.0,0.006]
["bitfinex","BTCUSD",1743887491067,0.34,83123.0,83122.0,0.174427]
["bitfinex","BTCUSD",1743887491291,0.508425,83123.0,83122.0,0.006]
["bitfinex","BTCUSD",1743887493629,0.34,83123.0,83122.0,0.174427]
["bitfinex","BTCUSD",1743887494625,0.508425,83123.0,83122.0,0.006]
["bitfinex","BTCUSD",1743887502317,0.5085895,83123.0,83122.0,0.006]
["bitfinex","BTCUSD",1743887502827,0.5206195,83123.0,83122.0,0.006]
["bitfinex","BTCUSD",1743887504485,0.5085895,83123.0,83122.0,0.006]
["bitfinex","BTCUSD",1743887504918,0.3401645,83123.0,83122.0,0.006]
["bitfinex","BTCUSD",1743887505084,0.5085895,83123.0,83122.0,0.006]
["bitfinex","BTCUSD",1743887509416,0.3401645,83123.0,83122.0,0.006]
["bitfinex","BTCUSD",1743887509848,0.5085895,83123.0,83122.0,0.006]
["bitfinex","BTCUSD",1743887510070,0.5206195,83123.0,83122.0,0.006]
["bitfinex","BTCUSD",1743887520186,0.5085895,83123.0,83122.0,0.006]
["bitfinex","BTCUSD",1743887522694,0.0001645,83123.0,83122.0,0.186457]
["bitfinex","BTCUSD",1743887522833,0.0001645,83123.0,83122.0,0.283657]
["bitfinex","BTCUSD",1743887523032,0.0001645,83123.0,83122.0,0.40655997]
["bitfinex","BTCUSD",1743887523911,0.0001645,83123.0,83122.0,0.41303716]
["bitfinex","BTCUSD",1743887524116,0.0001645,83123.0,83122.0,0.41803716]
["bitfinex","BTCUSD",1743887525485,0.0001645,83123.0,83122.0,0.41503716]
["bitfinex","BTCUSD",1743887525706,0.0001645,83123.0,83122.0,0.42003716]
["bitfinex","BTCUSD",1743887526241,0.0001645,83123.0,83122.0,0.41503716]
["bitfinex","BTCUSD",1743887526442,0.0001645,83123.0,83122.0,0.42003716]
["bitfinex","BTCUSD",1743887526803,0.0001645,83123.0,83122.0,0.41503716]
["bitfinex","BTCUSD",1743887527239,0.0001645,83123.0,83122.0,0.42103716]
["bitfinex","BTCUSD",1743887527606,0.0001645,83123.0,83122.0,0.43557801]
["bitfinex","BTCUSD",1743887528363,0.0001645,83133.0,83132.0,0.180435]
["bitfinex","BTCUSD",1743887528565,0.0001645,83133.0,83132.0,0.41748409]
["bitfinex","BTCUSD",1743887528885,5e-07,83133.0,83132.0,0.55927882]
["bitfinex","BTCUSD",1743887529087,5e-07,83133.0,83132.0,0.56875601]
["bitfinex","BTCUSD",1743887529447,5e-07,83133.0,83132.0,0.90875601]
["bitfinex","BTCUSD",1743887529782,5e-07,83133.0,83132.0,0.91375601]
["bitfinex","BTCUSD",1743887529990,5e-07,83133.0,83132.0,0.90875601]
["bitfinex","BTCUSD",1743887530393,5e-07,83144.0,83143.0,0.19495185]
["bitfinex","BTCUSD",1743887530614,0.00045727,83144.0,83143.0,0.42453201]
["bitfinex","BTCUSD",1743887532176,0.00045727,83144.0,83143.0,0.43653201]
["bitfinex","BTCUSD",1743887532318,0.00045727,83144.0,83143.0,0.43053201]
["bitfinex","BTCUSD",1743887532539,0.00045727,83144.0,83143.0,0.42199116]
["bitfinex","BTCUSD",1743887532739,0.00045727,83144.0,83143.0,0.41251397]
["bitfinex","BTCUSD",1743887533146,0.00045727,83144.0,83143.0,0.36501397]
["bitfinex","BTCUSD",1743887533555,0.00045727,83144.0,83143.0,0.35901397]
["bitfinex","BTCUSD",1743887533805,0.00045727,83144.0,83143.0,0.36501397]
["bitfinex","BTCUSD",1743887540304,0.18086627,83144.0,83143.0,0.006]
["bitfinex","BTCUSD",1743887540662,0.52086627,83144.0,83143.0,0.012]
["bitfinex","BTCUSD",1743887540867,0.65783804,83144.0,83143.0,0.012]
["bitfinex","BTCUSD",1743887541090,0.65783804,83144.0,83143.0,0.006]
["bitfinex","BTCUSD",1743887541292,0.65783804,83144.0,83143.0,0.012]
["bitfinex","BTCUSD",1743887541524,0.65783804,83144.0,83143.0,0.006]
["bitfinex","BTCUSD",1743887541718,0.65783804,83144.0,83134.0,0.000329]
["bitfinex","BTCUSD",1743887541719,0.180428,83135.0,83134.0,0.000329]
["bitfinex","BTCUSD",1743887541920,0.2345551,83135.0,83134.0,0.000329]
["bitfinex","BTCUSD",1743887543039,0.2345551,83135.0,83134.0,0.004329]
["bitfinex","BTCUSD",1743887543748,0.180428,83135.0,83134.0,0.004329]
["bitfinex","BTCUSD",1743887544153,0.180428,83135.0,83134.0,0.008329]
["bitfinex","BTCUSD",1743887545829,0.34,83137.0,83135.0,0.1684]
["bitfinex","BTCUSD",1743887546283,0.34,83137.0,83136.0,0.168398]
["bitfinex","BTCUSD",1743887546439,0.34,83137.0,83136.0,0.180426]
["bitfinex","BTCUSD",1743887546839,0.34,83140.0,83137.0,0.168395]
["bitfinex","BTCUSD",1743887547118,0.34,83140.0,83138.0,0.168393]
["bitfinex","BTCUSD",1743887547571,0.34,83140.0,83139.0,0.168392]
["bitfinex","BTCUSD",1743887547782,0.34,83140.0,83136.0,0.171398]
["bitfinex","BTCUSD",1743887547981,0.508391,83140.0,83137.0,0.168396]
["bitfinex","BTCUSD",1743887548156,0.34,83138.0,83137.0,0.002]
["bitfinex","BTCUSD",1743887548362,0.508394,83138.0,83136.0,0.168398]
["bitfinex","BTCUSD",1743887548556,0.34,83138.0,83136.0,0.168398]
["bitfinex","BTCUSD",1743887548758,0.508395,83138.0,83135.0,0.1684]
["bitfinex","BTCUSD",1743887549385,0.508395,83138.0,83137.0,0.003]
["bitfinex","BTCUSD",1743887550216,0.508395,83138.0,83137.0,0.006]
["bitfinex","BTCUSD",1743887550424,0.00045727,83144.0,83138.0,0.012028]
["bitfinex","BTCUSD",1743887550778,0.00045727,83144.0,83143.0,0.180411]
["bitfinex","BTCUSD",1743887551179,0.00045727,83144.0,83143.0,0.228711]
["bitfinex","BTCUSD",1743887551411,0.00045727,83144.0,83143.0,0.35401928]
["bitfinex","BTCUSD",1743887551568,0.00045727,83144.0,83143.0,0.40041397]
["bitfinex","BTCUSD",1743887552624,0.00045727,83144.0,83143.0,0.40441397]
["bitfinex","BTCUSD",1743887553169,0.00045727,83144.0,83143.0,0.40841397]
["bitfinex","BTCUSD",1743887553570,0.00045727,83144.0,83143.0,0.40441397]
["bitfinex","BTCUSD",1743887553973,0.00045727,83144.0,83143.0,0.40841397]
["bitfinex","BTCUSD",1743887563288,0.00045727,83144.0,83143.0,0.41784422]
["bitfinex","BTCUSD",1743887563613,0.00045727,83144.0,83143.0,0.40841397]
["bitfinex","BTCUSD",1743887564473,0.00045727,83144.0,83143.0,0.41784422]
["bitfinex","BTCUSD",1743887565078,0.00045727,83144.0,83143.0,0.40841397]
["bitfinex","BTCUSD",1743887566051,0.00045727,83144.0,83143.0,0.41784422]
["bitfinex","BTCUSD",1743887567342,0.00045727,83144.0,83143.0,0.40841397]
["bitfinex","BTCUSD",1743887570101,0.00045727,83144.0,83143.0,0.41784931]
["bitfinex","BTCUSD",1743887576133,0.24045727,83144.0,83143.0,0.41784931]
["bitfinex","BTCUSD",1743887576290,0.00045727,83144.0,83143.0,0.41784931]
["bitfinex","BTCUSD",1743887577201,0.00045727,83144.0,83143.0,0.36904931]
["bitfinex","BTCUSD",1743887587520,0.00045727,83144.0,83143.0,0.19784634]
["bitfinex","BTCUSD",1743887587723,0.18086627,83144.0,83143.0,0.01743534]
["bitfinex","BTCUSD",1743887587963,0.0213491,83144.0,83143.0,0.18581934]
["bitfinex","BTCUSD",1743887588177,0.00045727,83144.0,83143.0,0.18581934]
["bitfinex","BTCUSD",1743887588355,0.00045727,83144.0,83143.0,0.176384]
["bitfinex","BTCUSD",1743887589193,0.25045727,83144.0,83143.0,0.176384]
["bitfinex","BTCUSD",1743887589331,0.00045727,83144.0,83143.0,0.176384]
["bitfinex","BTCUSD",1743887592227,0.0381858,83144.0,83143.0,0.008]
["bitfinex","BTCUSD",1743887592353,0.27486627,83144.0,83143.0,0.008]
["bitfinex","BTCUSD",1743887593543,0.16839,83141.0,83137.0,0.18042]
["bitfinex","BTCUSD",1743887593738,0.16839,83141.0,83138.0,0.168393]
["bitfinex","BTCUSD",1743887594323,0.04685727,83144.0,83143.0,0.004]
["bitfinex","BTCUSD",1743887594523,0.04685727,83144.0,83143.0,0.184411]
["bitfinex","BTCUSD",1743887594524,0.00045727,83144.0,83143.0,0.184411]
["bitfinex","BTCUSD",1743887594930,0.00045727,83144.0,83143.0,0.180411]
["bitfinex","BTCUSD",1743887595546,0.00045727,83144.0,83143.0,0.183411]
["bitfinex","BTCUSD",1743887597258,0.00045727,83144.0,83143.0,0.19286829]
["bitfinex","BTCUSD",1743887597499,0.00045727,83144.0,83143.0,0.19586829]
["bitfinex","BTCUSD",1743887599219,0.00045727,83144.0,83143.0,0.32117655]
["bitfinex","BTCUSD",1743887599361,0.00045727,83144.0,83143.0,0.36487126]
["bitfinex","BTCUSD",1743887600125,0.00045727,83144.0,83143.0,0.36187126]
["bitfinex","BTCUSD",1743887600329,0.00045727,83144.0,83143.0,0.35887126]
["bitfinex","BTCUSD",1743887600634,0.00045727,83144.0,83143.0,0.36687126]
["bitfinex","BTCUSD",1743887603131,0.00045727,83144.0,83143.0,0.36287126]
["bitfinex","BTCUSD",1743887603353,0.00045727,83144.0,83143.0,0.35887126]
["bitfinex","BTCUSD",1743887603583,0.00045727,83144.0,83143.0,0.36387126]
["bitfinex","BTCUSD",1743887603749,0.00045727,83144.0,83143.0,0.36887126]
["bitfinex","BTCUSD",1743887603952,0.00045727,83144.0,83143.0,0.36387126]
["bitfinex","BTCUSD",1743887604275,0.00045727,83144.0,83143.0,0.36487126]
["bitfinex","BTCUSD",1743887604671,0.00045727,83144.0,83143.0,0.37087126]
["bitfinex","BTCUSD",1743887605371,0.00045727,83144.0,83143.0,0.38541211]
["bitfinex","BTCUSD",1743887605600,0.00045727,83144.0,83143.0,0.43061211]
["bitfinex","BTCUSD",1743887606025,2.7e-07,83144.0,83143.0,0.43061211]
["bitfinex","BTCUSD",1743887606247,2.7e-07,83144.0,83143.0,0.42461211]
["bitfinex","BTCUSD",1743887606471,2.7e-07,83144.0,83143.0,0.41861211]
["bitfinex","BTCUSD",1743887606691,2.7e-07,83144.0,83143.0,0.43061211]
["bitfinex","BTCUSD",1743887607187,2.7e-07,83144.0,83143.0,0.42461211]
["bitfinex","BTCUSD",1743887607381,2.7e-07,83144.0,83143.0,0.43061211]
["bitfinex","BTCUSD",1743887609659,2.7e-07,83144.0,83143.0,0.57425211]
["bitfinex","BTCUSD",1743887613487,0.27000027,83144.0,83143.0,0.57425211]
["bitfinex","BTCUSD",1743887613686,2.7e-07,83144.0,83143.0,0.57425211]
["bitfinex","BTCUSD",1743887616284,2.7e-07,83144.0,83143.0,0.57421211]
["bitfinex","BTCUSD",1743887617512,2.7e-07,83144.0,83143.0,0.57454111]
["bitfinex","BTCUSD",1743887617948,0.00016477,83144.0,83143.0,0.57454111]
["bitfinex","BTCUSD",1743887622985,0.00016477,83144.0,83143.0,0.43094111]
["bitfinex","BTCUSD",1743887623191,0.00016477,83144.0,83143.0,0.57450111]
["bitfinex","BTCUSD",1743887627123,0.23016477,83144.0,83143.0,0.57450111]
["bitfinex","BTCUSD",1743887627324,0.00016477,83144.0,83143.0,0.57450111]
["bitfinex","BTCUSD",1743887630936,0.15842386,83168.0,83165.0,0.168339]
["bitfinex","BTCUSD",1743887631343,0.15851179,83168.0,83165.0,0.168339]
["bitfinex","BTCUSD",1743887632247,0.15851179,83168.0,83165.0,0.169339]
["bitfinex","BTCUSD",1743887632548,0.15851179,83168.0,83166.0,0.168337]
["bitfinex","BTCUSD",1743887632948,8.793e-05,83168.0,83166.0,0.168337]
["bitfinex","BTCUSD",1743887633770,8.793e-05,83168.0,83166.0,0.169337]
["bitfinex","BTCUSD",1743887634730,8.793e-05,83168.0,83166.0,0.170337]
["bitfinex","BTCUSD",1743887637990,8.793e-05,83168.0,83167.0,0.168335]
["bitfinex","BTCUSD",1743887639221,8.793e-05,83168.0,83167.0,0.169335]
["bitfinex","BTCUSD",1743887639450,8.793e-05,83168.0,83167.0,0.170335]
["bitfinex","BTCUSD",1743887640276,8.793e-05,83168.0,83167.0,0.002]
["bitfinex","BTCUSD",1743887640494,8.793e-05,83168.0,83167.0,0.170335]
["bitfinex","BTCUSD",1743887640774,8.793e-05,83168.0,83167.0,0.182358]
["bitfinex","BTCUSD",1743887641473,8.793e-05,83168.0,83167.0,0.30526097]
["bitfinex","BTCUSD",1743887641728,8.793e-05,83168.0,83167.0,0.35496097]
["bitfinex","BTCUSD",1743887641955,8.793e-05,83168.0,83167.0,0.36442661]
["bitfinex","BTCUSD",1743887642424,8.793e-05,83168.0,83167.0,0.36342661]
["bitfinex","BTCUSD",1743887642648,8.793e-05,83168.0,83167.0,0.36542661]
["bitfinex","BTCUSD",1743887642870,8.793e-05,83168.0,83167.0,0.36442661]
["bitfinex","BTCUSD",1743887643086,8.793e-05,83168.0,83167.0,0.36642661]
["bitfinex","BTCUSD",1743887643361,0.0079606,83175.0,83167.0,0.36642661]
["bitfinex","BTCUSD",1743887643575,0.21739782,83180.0,83179.0,0.168311]
["bitfinex","BTCUSD",1743887643793,0.60125348,83182.0,83180.0,0.168308]
["bitfinex","BTCUSD",1743887644388,0.60125348,83182.0,83181.0,0.168307]
["bitfinex","BTCUSD",1743887644950,0.168309,83181.0,83178.0,0.168312]
["bitfinex","BTCUSD",1743887645176,0.168309,83181.0,83179.0,0.168311]
["bitfinex","BTCUSD",1743887645416,0.76955848,83182.0,83179.0,0.168311]
["bitfinex","BTCUSD",1743887645417,0.60125348,83182.0,83181.0,0.180328]
["bitfinex","BTCUSD",1743887647799,0.0001644,83186.0,83185.0,0.18032]
["bitfinex","BTCUSD",1743887648030,0.00025226,83186.0,83185.0,0.18032]
["bitfinex","BTCUSD",1743887650011,0.00025226,83186.0,83184.0,0.1683]
["bitfinex","BTCUSD",1743887650332,0.00025226,83186.0,83185.0,0.012021]
["bitfinex","BTCUSD",1743887650502,0.00025226,83186.0,83185.0,0.18032]
["bitfinex","BTCUSD",1743887652621,0.00025226,83186.0,83185.0,0.39862297]
["bitfinex","BTCUSD",1743887653076,0.00025226,83186.0,83185.0,0.30322297]
["bitfinex","BTCUSD",1743887655107,0.00025226,83186.0,83185.0,0.30722297]
["bitfinex","BTCUSD",1743887655852,0.00025226,83186.0,83185.0,0.31122297]
["bitfinex","BTCUSD",1743887656120,0.00025226,83186.0,83185.0,0.30722297]
["bitfinex","BTCUSD",1743887656768,0.00025226,83186.0,83185.0,0.31122297]
["bitfinex","BTCUSD",1743887658063,0.00025226,83186.0,83185.0,0.42346382]
["bitfinex","BTCUSD",1743887658949,0.0047515,83186.0,83185.0,0.42346382]
["bitfinex","BTCUSD",1743887659382,0.0047515,83186.0,83185.0,0.40492297]
["bitfinex","BTCUSD",1743887659560,0.0047515,83186.0,83185.0,0.41092297]
["bitfinex","BTCUSD",1743887659929,0.0047515,83186.0,83185.0,0.31322297]
["bitfinex","BTCUSD",1743887660458,0.0047515,83186.0,83185.0,0.30922297]
["bitfinex","BTCUSD",1743887661009,0.0047515,83186.0,83185.0,0.31522297]
["bitfinex","BTCUSD",1743887663942,0.0047515,83186.0,83185.0,0.180299]
["bitfinex","BTCUSD",1743887664345,0.1730485,83186.0,83185.0,0.012]
["bitfinex","BTCUSD",1743887665152,0.0047515,83186.0,83185.0,0.012]
["bitfinex","BTCUSD",1743887669119,0.1730485,83186.0,83185.0,0.012]
["bitfinex","BTCUSD",1743887669250,0.0047515,83186.0,83185.0,0.012]
["bitfinex","BTCUSD",1743887670006,0.0047515,83186.0,83185.0,0.006]
["bitfinex","BTCUSD",1743887670007,0.29594618,83186.0,83185.0,0.006]
["bitfinex","BTCUSD",1743887670161,0.30796718,83186.0,83185.0,0.006]
["bitfinex","BTCUSD",1743887670351,0.64796718,83186.0,83185.0,0.012]
["bitfinex","BTCUSD",1743887670757,0.5250695,83186.0,83185.0,0.012]
["bitfinex","BTCUSD",1743887670998,0.5250695,83186.0,83185.0,0.006]
["bitfinex","BTCUSD",1743887671381,0.5250695,83186.0,83185.0,0.011]
["bitfinex","BTCUSD",1743887671587,0.180324,83183.0,83182.0,0.0003288]
["bitfinex","BTCUSD",1743887671990,0.18512835,83183.0,83182.0,0.0003288]
["bitfinex","BTCUSD",1743887672810,0.18512835,83183.0,83182.0,0.0043288]
["bitfinex","BTCUSD",1743887673014,0.18512835,83183.0,83182.0,0.0083288]
["bitfinex","BTCUSD",1743887677578,0.00480435,83183.0,83182.0,0.0043288]
["bitfinex","BTCUSD",1743887677776,0.00480435,83183.0,83182.0,0.0003288]
["bitfinex","BTCUSD",1743887678003,0.00480435,83183.0,83182.0,0.0083288]
["bitfinex","BTCUSD",1743887678337,0.18512835,83183.0,83182.0,0.0083288]
["bitfinex","BTCUSD",1743887679929,0.00480435,83183.0,83182.0,0.1886548]
["bitfinex","BTCUSD",1743887680187,0.34025226,83186.0,83182.0,0.1886548]
["bitfinex","BTCUSD",1743887680350,0.00025226,83186.0,83185.0,0.18032]
["bitfinex","BTCUSD",1743887680550,0.00025226,83186.0,83185.0,0.30322297]
["bitfinex","BTCUSD",1743887681221,0.00025226,83186.0,83185.0,0.31266128]
["bitfinex","BTCUSD",1743887682042,0.00025226,83186.0,83185.0,0.13234128]
["bitfinex","BTCUSD",1743887682218,0.00025226,83186.0,83185.0,0.14836228]
["bitfinex","BTCUSD",1743887682438,0.00025226,83186.0,83185.0,0.15136228]
["bitfinex","BTCUSD",1743887682623,0.00025226,83186.0,83185.0,0.14836228]
["bitfinex","BTCUSD",1743887683026,0.00025226,83186.0,83185.0,0.15236228]
["bitfinex","BTCUSD",1743887683990,0.00498362,83186.0,83185.0,0.15236228]
["bitfinex","BTCUSD",1743887692395,0.00498362,83186.0,83185.0,0.32066128]
["bitfinex","BTCUSD",1743887692527,0.00498362,83186.0,83185.0,0.14034128]
["bitfinex","BTCUSD",1743887692988,0.00498362,83186.0,83185.0,0.30864028]
["bitfinex","BTCUSD",1743887693194,0.00498362,83186.0,83185.0,0.14034128]
["bitfinex","BTCUSD",1743887693362,0.18530162,83186.0,83185.0,0.01743831]
["bitfinex","BTCUSD",1743887695332,0.3081993,83186.0,83185.0,0.01743831]
["bitfinex","BTCUSD",1743887695699,0.7413993,83186.0,83185.0,0.01743831]
["bitfinex","BTCUSD",1743887696378,0.7413993,83186.0,83185.0,0.01343831]
["bitfinex","BTCUSD",1743887697689,0.7413993,83186.0,83185.0,0.01243831]
["bitfinex","BTCUSD",1743887697906,0.7413993,83186.0,83185.0,0.01543831]
["bitfinex","BTCUSD",1743887699455,0.86430227,83186.0,83185.0,3.1e-07]
["bitfinex","BTCUSD",1743887699856,1.04498744,83186.0,83185.0,3.1e-07]
["bitfinex","BTCUSD",1743887700622,0.180324,83183.0,83182.0,0.0003288]
["bitfinex","BTCUSD",1743887701057,0.18505939,83183.0,83182.0,0.0003288]
["bitfinex","BTCUSD",1743887701251,0.30795707,83183.0,83182.0,0.0003288]
["bitfinex","BTCUSD",1743887701666,0.77086004,83183.0,83182.0,0.0003288]
["bitfinex","BTCUSD",1743887702010,1.58645572,83183.0,83182.0,0.0020008]
["bitfinex","BTCUSD",1743887702212,1.58645572,83183.0,83182.0,8e-07]
["bitfinex","BTCUSD",1743887702591,1.58645572,83183.0,83182.0,0.0020008]
["bitfinex","BTCUSD",1743887703105,1.58645572,83183.0,83182.0,8e-07]
["bitfinex","BTCUSD",1743887703255,1.58745572,83183.0,83182.0,8e-07]
["bitfinex","BTCUSD",1743887703606,1.60699657,83183.0,83182.0,8e-07]
["bitfinex","BTCUSD",1743887704015,0.793056,83168.0,83167.0,0.0003288]
["bitfinex","BTCUSD",1743887704351,1.09663712,83168.0,83167.0,8e-07]
["bitfinex","BTCUSD",1743887704554,1.10115442,83168.0,83167.0,8e-07]
["bitfinex","BTCUSD",1743887705068,1.0142128,83168.0,83167.0,8e-07]
["bitfinex","BTCUSD",1743887705318,1.1573728,83168.0,83167.0,8e-07]
["bitfinex","BTCUSD",1743887705675,1.2785779,83168.0,83167.0,8e-07]
["bitfinex","BTCUSD",1743887705843,1.3065779,83168.0,83167.0,8e-07]
["bitfinex","BTCUSD",1743887706043,1.3065779,83168.0,83143.0,0.000329]
["bitfinex","BTCUSD",1743887706044,0.520409,83144.0,83143.0,0.000329]
["bitfinex","BTCUSD",1743887707190,0.64331197,83144.0,83143.0,0.000329]
["bitfinex","BTCUSD",1743887707388,0.76620965,83144.0,83143.0,0.000329]
["bitfinex","BTCUSD",1743887707616,0.76620965,83144.0,83143.0,0.00200093]
["bitfinex","BTCUSD",1743887708397,0.76620965,83144.0,83143.0,0.00100093]
["bitfinex","BTCUSD",1743887708607,0.76620965,83144.0,83143.0,9.3e-07]
["bitfinex","BTCUSD",1743887708810,0.76620965,83144.0,83143.0,0.00100093]
["bitfinex","BTCUSD",1743887709162,0.76620965,83144.0,83143.0,9.3e-07]
["bitfinex","BTCUSD",1743887709378,0.1,83138.0,83131.0,0.00342527]
["bitfinex","BTCUSD",1743887709589,0.280435,83132.0,83131.0,0.00342527]
["bitfinex","BTCUSD",1743887709989,0.280435,83132.0,83131.0,0.00252019]
["bitfinex","BTCUSD",1743887710594,0.280435,83132.0,83131.0,0.00261524]
["bitfinex","BTCUSD",1743887710799,0.280435,83132.0,83131.0,0.00161524]
["bitfinex","BTCUSD",1743887711203,0.280435,83132.0,83131.0,0.00461524]
["bitfinex","BTCUSD",1743887711608,0.280435,83132.0,83131.0,0.00561524]
["bitfinex","BTCUSD",1743887712249,0.38573352,83132.0,83131.0,0.00461524]
["bitfinex","BTCUSD",1743887712452,0.38573352,83132.0,83131.0,0.00761524]
["bitfinex","BTCUSD",1743887713115,0.280435,83132.0,83131.0,0.00761524]
["bitfinex","BTCUSD",1743887713294,0.280435,83132.0,83131.0,0.00461524]
["bitfinex","BTCUSD",1743887713746,0.280435,83132.0,83131.0,0.00361524]
["bitfinex","BTCUSD",1743887714151,0.280435,83132.0,83131.0,0.00561524]
["bitfinex","BTCUSD",1743887719868,0.280435,83132.0,83131.0,0.00594404]
["bitfinex","BTCUSD",1743887722227,0.1,83132.0,83131.0,0.00594404]
["bitfinex","BTCUSD",1743887722563,0.02770806,83132.0,83131.0,0.17435204]
["bitfinex","BTCUSD",1743887722823,0.34,83134.0,83132.0,0.168405]
["bitfinex","BTCUSD",1743887723128,0.168405,83133.0,83131.0,0.17435204]
["bitfinex","BTCUSD",1743887723474,0.34,83134.0,83131.0,0.17435104]
["bitfinex","BTCUSD",1743887723677,0.508404,83134.0,83131.0,0.17235104]
["bitfinex","BTCUSD",1743887723880,0.508403,83134.0,83131.0,0.00394404]
["bitfinex","BTCUSD",1743887724124,0.508404,83133.0,83132.0,0.001]
["bitfinex","BTCUSD",1743887724495,0.168406,83132.0,83131.0,0.00194404]
["bitfinex","BTCUSD",1743887724835,0.168406,83132.0,83131.0,0.00394404]
["bitfinex","BTCUSD",1743887724996,0.168406,83132.0,83131.0,0.00194404]
["bitfinex","BTCUSD",1743887725935,0.168406,83132.0,83131.0,0.00494404]
["bitfinex","BTCUSD",1743887726134,0.34,83133.0,83131.0,0.17335204]
["bitfinex","BTCUSD",1743887726457,0.508405,83133.0,83131.0,0.17235204]
["bitfinex","BTCUSD",1743887726638,0.508405,83133.0,83131.0,0.00394404]
["bitfinex","BTCUSD",1743887726974,0.508405,83133.0,83131.0,0.00594404]
["bitfinex","BTCUSD",1743887727185,0.508405,83133.0,83131.0,0.17435204]
["bitfinex","BTCUSD",1743887727461,0.508405,83133.0,83131.0,0.00394404]
["bitfinex","BTCUSD",1743887727700,0.508405,83133.0,83131.0,0.17235204]
["bitfinex","BTCUSD",1743887727867,0.508405,83133.0,83131.0,0.17435204]
["bitfinex","BTCUSD",1743887728079,0.508405,83133.0,83131.0,0.00594404]
["bitfinex","BTCUSD",1743887728234,0.168406,83132.0,83131.0,0.00594404]
["bitfinex","BTCUSD",1743887729272,0.168406,83132.0,83131.0,0.00394404]
["bitfinex","BTCUSD",1743887729472,0.168406,83132.0,83131.0,0.01309166]
["bitfinex","BTCUSD",1743887729832,0.168406,83132.0,83131.0,0.01509166]
["bitfinex","BTCUSD",1743887730037,0.34,83133.0,83132.0,0.168406]
["bitfinex","BTCUSD",1743887730260,0.34,83133.0,83132.0,0.17755362]
["bitfinex","BTCUSD",1743887731353,0.34,83133.0,83132.0,0.17955362]
["bitfinex","BTCUSD",1743887731601,0.34,83133.0,83132.0,0.18155362]
["bitfinex","BTCUSD",1743887732396,0.37987195,83133.0,83132.0,0.18155362]
["bitfinex","BTCUSD",1743887732803,0.37987195,83133.0,83132.0,0.01314762]
["bitfinex","BTCUSD",1743887733008,0.54827595,83133.0,83132.0,0.01314762]
["bitfinex","BTCUSD",1743887734156,0.508404,83133.0,83132.0,0.01314762]
["bitfinex","BTCUSD",1743887734503,0.520432,83133.0,83132.0,0.01314762]
["bitfinex","BTCUSD",1743887738241,0.55800125,83133.0,83132.0,0.01314762]
["bitfinex","BTCUSD",1743887743852,0.65800125,83133.0,83132.0,0.01314762]
["bitfinex","BTCUSD",1743887744910,0.280432,83133.0,83132.0,0.01314762]
["bitfinex","BTCUSD",1743887746217,0.280432,83133.0,83132.0,0.004]
["bitfinex","BTCUSD",1743887746464,0.2805965,83133.0,83132.0,0.004]
["bitfinex","BTCUSD",1743887750770,0.31292273,83133.0,83132.0,0.004]
["bitfinex","BTCUSD",1743887750911,0.2805965,83133.0,83132.0,0.004]
["bitfinex","BTCUSD",1743887754012,0.6205965,83133.0,83132.0,0.004]
["bitfinex","BTCUSD",1743887754795,0.65820158,83133.0,83132.0,0.004]
["bitfinex","BTCUSD",1743887755208,0.55820158,83133.0,83132.0,0.004]
["bitfinex","BTCUSD",1743887759929,0.55820158,83133.0,83132.0,0.004329]
["bitfinex","BTCUSD",1743887765761,0.03776958,83133.0,83132.0,0.184764]
["bitfinex","BTCUSD",1743887765966,0.0001645,83133.0,83132.0,0.004329]
["bitfinex","BTCUSD",1743887766199,0.0001645,83133.0,83132.0,0.172735]
["bitfinex","BTCUSD",1743887766400,0.0001645,83133.0,83132.0,0.19394537]
["bitfinex","BTCUSD",1743887767745,0.12306218,83133.0,83132.0,0.19394537]
["bitfinex","BTCUSD",1743887767956,0.0001645,83133.0,83132.0,0.19394537]
["bitfinex","BTCUSD",1743887776256,0.1685685,83133.0,83132.0,0.01351037]
["bitfinex","BTCUSD",1743887777124,0.0001645,83133.0,83132.0,0.18191637]
["bitfinex","BTCUSD",1743887777343,0.0001645,83133.0,83132.0,0.172735]
["bitfinex","BTCUSD",1743887777799,0.0001645,83133.0,83132.0,0.231264]
["bitfinex","BTCUSD",1743887778285,0.0001645,83133.0,83132.0,0.35416697]
["bitfinex","BTCUSD",1743887778500,0.0001645,83133.0,83132.0,0.36333788]
["bitfinex","BTCUSD",1743887779505,0.21758538,83142.0,83139.0,0.168391]
["bitfinex","BTCUSD",1743887779704,0.168384,83143.0,83139.0,0.168391]
["bitfinex","BTCUSD",1743887779817,0.168384,83143.0,83140.0,0.16839]
["bitfinex","BTCUSD",1743887780637,0.001,83142.0,83140.0,0.16839]
["bitfinex","BTCUSD",1743887780837,0.002,83142.0,83140.0,0.16839]
["bitfinex","BTCUSD",1743887781090,0.001,83142.0,83140.0,0.16839]
["bitfinex","BTCUSD",1743887781253,0.168384,83143.0,83140.0,0.16839]
["bitfinex","BTCUSD",1743887781645,0.169384,83143.0,83140.0,0.16839]
["bitfinex","BTCUSD",1743887781969,0.170384,83143.0,83140.0,0.16839]
["bitfinex","BTCUSD",1743887782142,0.169384,83143.0,83140.0,0.16839]
["bitfinex","BTCUSD",1743887782320,0.168384,83143.0,83140.0,0.16839]
["bitfinex","BTCUSD",1743887782530,0.168387,83142.0,83140.0,0.16839]
["bitfinex","BTCUSD",1743887783221,0.168387,83142.0,83139.0,0.168391]
["bitfinex","BTCUSD",1743887784309,0.169387,83142.0,83139.0,0.168391]
["bitfinex","BTCUSD",1743887784715,0.168389,83141.0,83139.0,0.168391]
["bitfinex","BTCUSD",1743887789623,0.168387,83142.0,83140.0,0.16839]
["bitfinex","BTCUSD",1743887790534,0.168387,83142.0,83139.0,0.168391]
["bitfinex","BTCUSD",1743887790911,0.169387,83142.0,83139.0,0.168391]
["bitfinex","BTCUSD",1743887791118,0.168388,83141.0,83139.0,0.168391]
["bitfinex","BTCUSD",1743887798939,0.1685525,83141.0,83139.0,0.168391]
["bitfinex","BTCUSD",1743887800425,0.0001645,83141.0,83140.0,0.16839]
["bitfinex","BTCUSD",1743887800750,0.0001645,83141.0,83140.0,0.228717]
["bitfinex","BTCUSD",1743887800949,0.0001645,83141.0,83140.0,0.40392552]
["bitfinex","BTCUSD",1743887801257,0.0001645,83141.0,83140.0,0.40151997]
["bitfinex","BTCUSD",1743887801667,0.0001645,83141.0,83140.0,0.41069865]
["bitfinex","BTCUSD",1743887802091,0.0001645,83141.0,83140.0,0.7652395]
["bitfinex","BTCUSD",1743887802541,0.0001645,83141.0,83140.0,0.7682395]
["bitfinex","BTCUSD",1743887802945,0.0001645,83141.0,83140.0,0.7652395]
["bitfinex","BTCUSD",1743887803189,0.0001645,83141.0,83140.0,0.7682395]
["bitfinex","BTCUSD",1743887803626,0.0001645,83141.0,83140.0,0.7652395]
["bitfinex","BTCUSD",1743887803801,0.0001645,83141.0,83140.0,0.9081995]
["bitfinex","BTCUSD",1743887804116,0.0001645,83141.0,83140.0,0.89965865]
["bitfinex","BTCUSD",1743887804242,0.0001645,83141.0,83140.0,0.76069865]
["bitfinex","BTCUSD",1743887804608,0.0001645,83141.0,83140.0,0.75669865]
["bitfinex","BTCUSD",1743887804948,0.0001645,83141.0,83140.0,0.76269865]
["bitfinex","BTCUSD",1743887806446,0.0001645,83141.0,83140.0,0.7772395]
["bitfinex","BTCUSD",1743887806860,5e-07,83141.0,83140.0,0.7772395]
["bitfinex","BTCUSD",1743887807710,5e-07,83141.0,83140.0,0.7652395]
["bitfinex","BTCUSD",1743887808189,5e-07,83141.0,83140.0,0.7712395]
["bitfinex","BTCUSD",1743887809093,5e-07,83141.0,83140.0,0.7772395]
["bitfinex","BTCUSD",1743887815556,5e-07,83141.0,83140.0,0.78938754]
["bitfinex","BTCUSD",1743887816562,1e-06,83143.0,83142.0,0.62965385]
["bitfinex","BTCUSD",1743887816766,1e-06,83143.0,83142.0,0.75255682]
["bitfinex","BTCUSD",1743887817841,1e-06,83143.0,83142.0,0.7617355]
["bitfinex","BTCUSD",1743887818743,1e-06,83143.0,83142.0,0.7737355]
["bitfinex","BTCUSD",1743887824315,1e-06,83143.0,83142.0,0.4337355]
["bitfinex","BTCUSD",1743887825752,1e-06,83143.0,83142.0,0.5765755]
["bitfinex","BTCUSD",1743887826290,1e-06,83143.0,83142.0,0.32449465]
["bitfinex","BTCUSD",1743887834057,1e-06,83143.0,83142.0,0.18956468]
["bitfinex","BTCUSD",1743887834265,1e-06,83143.0,83142.0,0.20159168]
["bitfinex","BTCUSD",1743887835090,1e-06,83143.0,83142.0,0.18959168]
["bitfinex","BTCUSD",1743887835265,1e-06,83143.0,83142.0,0.19559168]
["bitfinex","BTCUSD",1743887835467,1e-06,83143.0,83142.0,0.20159168]
["bitfinex","BTCUSD",1743887835872,1e-06,83143.0,83142.0,0.02117868]
["bitfinex","BTCUSD",1743887836082,1e-06,83143.0,83142.0,0.20159168]
["bitfinex","BTCUSD",1743887838060,0.5882995,83143.0,83142.0,0.02150768]
["bitfinex","BTCUSD",1743887838537,0.566512,83143.0,83142.0,0.02150768]
["bitfinex","BTCUSD",1743887838764,0.566512,83143.0,83142.0,0.012329]
["bitfinex","BTCUSD",1743887839246,0.566512,83143.0,83142.0,0.000329]
["bitfinex","BTCUSD",1743887839247,0.65005473,83143.0,83142.0,0.000329]
["bitfinex","BTCUSD",1743887839454,0.612512,83143.0,83142.0,0.000329]
["bitfinex","BTCUSD",1743887839659,0.77293946,83143.0,83142.0,0.005329]
["bitfinex","BTCUSD",1743887839876,0.77293946,83143.0,83142.0,0.009329]
["bitfinex","BTCUSD",1743887840033,0.89583714,83143.0,83142.0,0.009329]
["bitfinex","BTCUSD",1743887840590,1.03863714,83143.0,83142.0,0.009329]
["bitfinex","BTCUSD",1743887840793,1.03863714,83143.0,83142.0,0.004329]
["bitfinex","BTCUSD",1743887840936,1.03863714,83143.0,83142.0,0.000329]
["bitfinex","BTCUSD",1743887841147,1.03863714,83143.0,83142.0,0.004329]
["bitfinex","BTCUSD",1743887841364,0.620415,83141.0,83140.0,0.000329]
["bitfinex","BTCUSD",1743887841569,0.82451797,83141.0,83140.0,0.000329]
["bitfinex","BTCUSD",1743887841771,0.82451797,83141.0,83139.0,0.000329]
["bitfinex","BTCUSD",1743887841772,0.601617,83140.0,83139.0,1e-06]
["bitfinex","BTCUSD",1743887841969,0.76199425,83140.0,83139.0,1e-06]
["bitfinex","BTCUSD",1743887842511,0.90479425,83140.0,83139.0,1e-06]
["bitfinex","BTCUSD",1743887842714,1.02769193,83140.0,83139.0,1e-06]
["bitfinex","BTCUSD",1743887843085,0.99021765,83140.0,83139.0,1e-06]
["bitfinex","BTCUSD",1743887844833,0.99221765,83140.0,83139.0,1e-06]
["bitfinex","BTCUSD",1743887845811,0.84941765,83140.0,83139.0,1e-06]
["bitfinex","BTCUSD",1743887846110,0.99221765,83140.0,83139.0,1e-06]
["bitfinex","BTCUSD",1743887849144,0.99721765,83140.0,83139.0,1e-06]
["bitfinex","BTCUSD",1743887851976,1.22721765,83140.0,83139.0,1e-06]
["bitfinex","BTCUSD",1743887852169,0.99721765,83140.0,83139.0,1e-06]
["bitfinex","BTCUSD",1743887853290,1.12401765,83140.0,83139.0,1e-06]
["bitfinex","BTCUSD",1743887853461,1.70917518,83140.0,83139.0,1e-06]
["bitfinex","BTCUSD",1743887855614,1.74652649,83140.0,83139.0,1e-06]
["bitfinex","BTCUSD",1743887855766,1.70917518,83140.0,83139.0,1e-06]
["bitfinex","BTCUSD",1743887855965,1.74652649,83140.0,83139.0,1e-06]
["bitfinex","BTCUSD",1743887856390,1.76106734,83140.0,83139.0,1e-06]
["bitfinex","BTCUSD",1743887856603,0.76017585,83132.0,83131.0,8.1e-07]
["bitfinex","BTCUSD",1743887856770,0.91975635,83132.0,83131.0,8.1e-07]
["bitfinex","BTCUSD",1743887858082,0.92175635,83132.0,83131.0,8.1e-07]
["bitfinex","BTCUSD",1743887858461,0.88507882,83132.0,83131.0,8.1e-07]
["bitfinex","BTCUSD",1743887858926,0.86007882,83132.0,83131.0,8.1e-07]
["bitfinex","BTCUSD",1743887859107,1.00283882,83132.0,83131.0,8.1e-07]
["bitfinex","BTCUSD",1743887859309,1.02783882,83132.0,83131.0,8.1e-07]
["bitfinex","BTCUSD",1743887859511,1.00283882,83132.0,83131.0,8.1e-07]
["bitfinex","BTCUSD",1743887859688,1.12456122,83132.0,83131.0,8.1e-07]
["bitfinex","BTCUSD",1743887861752,1.11956122,83132.0,83131.0,8.1e-07]
["bitfinex","BTCUSD",1743887862553,1.10502037,83132.0,83131.0,8.1e-07]
["bitfinex","BTCUSD",1743887862710,0.71582037,83132.0,83131.0,8.1e-07]
["bitfinex","BTCUSD",1743887862896,0.74533797,83132.0,83131.0,8.1e-07]
["bitfinex","BTCUSD",1743887863097,0.88809797,83132.0,83131.0,8.1e-07]
["bitfinex","BTCUSD",1743887865775,0.78809797,83132.0,83131.0,8.1e-07]
["bitfinex","BTCUSD",1743887865980,0.67188134,83132.0,83131.0,8.1e-07]
["bitfinex","BTCUSD",1743887866399,0.68391034,83132.0,83131.0,8.1e-07]
["bitfinex","BTCUSD",1743887867826,1.33427034,83132.0,83131.0,8.1e-07]
["bitfinex","BTCUSD",1743887869179,1.45716802,83132.0,83131.0,8.1e-07]
["bitfinex","BTCUSD",1743887871516,1.33427034,83132.0,83131.0,8.1e-07]
["bitfinex","BTCUSD",1743887872507,1.37178151,83132.0,83131.0,8.1e-07]
["bitfinex","BTCUSD",1743887872720,1.33427034,83132.0,83131.0,8.1e-07]
["bitfinex","BTCUSD",1743887873317,1.37179868,83132.0,83131.0,8.1e-07]
["bitfinex","BTCUSD",1743887876909,1.37212768,83132.0,83131.0,8.1e-07]
["bitfinex","BTCUSD",1743887877120,1.64212768,83132.0,83131.0,8.1e-07]
["bitfinex","BTCUSD",1743887877297,1.37212768,83132.0,83131.0,8.1e-07]
["bitfinex","BTCUSD",1743887878366,1.22936768,83132.0,83131.0,8.1e-07]
["bitfinex","BTCUSD",1743887878571,1.22936239,83132.0,83131.0,8.1e-07]
["bitfinex","BTCUSD",1743887878767,1.10646471,83132.0,83131.0,8.1e-07]
["bitfinex","BTCUSD",1743887878975,0.76646471,83132.0,83131.0,8.1e-07]
["bitfinex","BTCUSD",1743887879439,0.72893637,83132.0,83131.0,8.1e-07]
["bitfinex","BTCUSD",1743887879693,1.06893637,83132.0,83131.0,8.1e-07]
["bitfinex","BTCUSD",1743887879892,1.06693637,83132.0,83131.0,8.1e-07]
["bitfinex","BTCUSD",1743887880101,1.06993637,83132.0,83131.0,8.1e-07]
["bitfinex","BTCUSD",1743887880299,1.05790737,83132.0,83131.0,8.1e-07]
["bitfinex","BTCUSD",1743887880556,1.06993637,83132.0,83131.0,8.1e-07]
["bitfinex","BTCUSD",1743887881323,1.06693637,83132.0,83131.0,8.1e-07]
["bitfinex","BTCUSD",1743887881542,1.18983405,83132.0,83131.0,8.1e-07]
["bitfinex","BTCUSD",1743887882626,1.19083405,83132.0,83131.0,8.1e-07]
["bitfinex","BTCUSD",1743887883131,1.18983405,83132.0,83131.0,8.1e-07]
["bitfinex","BTCUSD",1743887883531,1.19083405,83132.0,83131.0,8.1e-07]
["bitfinex","BTCUSD",1743887886755,1.06793637,83132.0,83131.0,8.1e-07]
["bitfinex","BTCUSD",1743887890877,1.06793637,83132.0,83131.0,0.04500081]
["bitfinex","BTCUSD",1743887890878,0.991689,83132.0,83131.0,0.04500081]
["bitfinex","BTCUSD",1743887891065,0.991689,83132.0,83131.0,0.21340881]
["bitfinex","BTCUSD",1743887891272,0.991689,83132.0,83131.0,0.22543781]
["bitfinex","BTCUSD",1743887891673,0.651689,83132.0,83131.0,0.22543781]
["bitfinex","BTCUSD",1743887891878,0.651689,83132.0,83131.0,0.39824078]
["bitfinex","BTCUSD",1743887892077,0.001329,83132.0,83131.0,0.39824078]
["bitfinex","BTCUSD",1743887892308,0.000329,83132.0,83131.0,0.39824078]
["bitfinex","BTCUSD",1743887893486,0.000329,83132.0,83131.0,0.40124078]
["bitfinex","BTCUSD",1743887895282,0.000329,83132.0,83131.0,0.40324078]
["bitfinex","BTCUSD",1743887905340,0.168389,83141.0,83137.0,0.168394]
["bitfinex","BTCUSD",1743887905542,0.168392,83140.0,83136.0,0.168394]
["bitfinex","BTCUSD",1743887905738,0.180422,83138.0,83135.0,0.1684]
["bitfinex","BTCUSD",1743887906035,0.168396,83137.0,83135.0,0.1684]
["bitfinex","BTCUSD",1743887906182,0.180422,83138.0,83135.0,0.1684]
["bitfinex","BTCUSD",1743887906563,0.168392,83140.0,83137.0,0.168396]
["bitfinex","BTCUSD",1743887906937,4.939e-05,83141.0,83140.0,0.228917]
["bitfinex","BTCUSD",1743887908162,4.939e-05,83141.0,83140.0,0.21689]
["bitfinex","BTCUSD",1743887910975,4.939e-05,83141.0,83140.0,0.0485]
["bitfinex","BTCUSD",1743887911374,4.939e-05,83141.0,83140.0,0.21689]
["bitfinex","BTCUSD",1743887914422,0.00037839,83141.0,83140.0,0.21689]
["bitfinex","BTCUSD",1743887917095,0.00037839,83141.0,83140.0,0.0485]
["bitfinex","BTCUSD",1743887917334,0.00037839,83141.0,83140.0,0.21689]
["bitfinex","BTCUSD",1743887918812,0.16876639,83141.0,83140.0,0.0485]
["bitfinex","BTCUSD",1743887919379,0.18079339,83141.0,83140.0,0.0485]
["bitfinex","BTCUSD",1743887919748,0.168398,83136.0,83134.0,0.0494]
["bitfinex","BTCUSD",1743887919918,0.012028,83139.0,83134.0,0.0494]
["bitfinex","BTCUSD",1743887919919,0.012028,83139.0,83135.0,0.1684]
["bitfinex","BTCUSD",1743887920065,0.168398,83137.0,83135.0,0.1684]
["bitfinex","BTCUSD",1743887920299,0.168395,83138.0,83134.0,0.0494]
["bitfinex","BTCUSD",1743887920503,0.168395,83138.0,83135.0,0.1684]
["bitfinex","BTCUSD",1743887920504,0.168394,83138.0,83135.0,0.1684]
["bitfinex","BTCUSD",1743887920863,0.168395,83138.0,83136.0,0.168398]
["bitfinex","BTCUSD",1743887921629,0.168396,83139.0,83137.0,0.168396]
["bitfinex","BTCUSD",1743887921824,0.16821405,83139.0,83137.0,0.168396]
["bitfinex","BTCUSD",1743887922541,0.16821405,83139.0,83136.0,0.168397]
["bitfinex","BTCUSD",1743887923086,0.16821405,83139.0,83137.0,0.001]
["bitfinex","BTCUSD",1743887923437,0.16821405,83139.0,83136.0,0.168397]
["bitfinex","BTCUSD",1743887923765,0.012028,83139.0,83136.0,0.002]
["bitfinex","BTCUSD",1743887923966,0.180424,83139.0,83137.0,0.168396]
["bitfinex","BTCUSD",1743887924151,0.168396,83139.0,83137.0,0.168396]
["bitfinex","BTCUSD",1743887924350,0.168396,83139.0,83137.0,0.169396]
["bitfinex","BTCUSD",1743887925460,0.168396,83139.0,83137.0,0.170396]
["bitfinex","BTCUSD",1743887927900,0.168396,83139.0,83137.0,0.002]
["bitfinex","BTCUSD",1743887928482,0.168394,83138.0,83137.0,0.002]
["bitfinex","BTCUSD",1743887929281,0.168394,83138.0,83137.0,0.001]
["bitfinex","BTCUSD",1743887929507,0.180422,83138.0,83137.0,0.001]
["bitfinex","BTCUSD",1743887929723,0.168396,83137.0,83136.0,0.0001645]
["bitfinex","BTCUSD",1743887930900,0.168396,83137.0,83136.0,0.0011645]
["bitfinex","BTCUSD",1743887931638,0.180422,83138.0,83136.0,0.0011645]
["bitfinex","BTCUSD",1743887931839,0.34,83138.0,83136.0,0.1705625]
["bitfinex","BTCUSD",1743887932041,0.34,83138.0,83136.0,0.0021645]
["bitfinex","BTCUSD",1743887932251,0.34,83138.0,83136.0,0.1705625]
["bitfinex","BTCUSD",1743887932608,0.34,83138.0,83136.0,0.1695625]
["bitfinex","BTCUSD",1743887932857,0.34,83138.0,83136.0,0.1705625]
["bitfinex","BTCUSD",1743887933058,0.34,83138.0,83136.0,0.1695625]
["bitfinex","BTCUSD",1743887933271,0.508395,83138.0,83136.0,0.1705625]
["bitfinex","BTCUSD",1743887934362,0.508395,83138.0,83136.0,0.0021645]
["bitfinex","BTCUSD",1743887935410,0.19431601,83137.0,83136.0,0.0021645]
["bitfinex","BTCUSD",1743887935773,0.21803983,83137.0,83136.0,0.0021645]
["bitfinex","BTCUSD",1743887936540,0.21803983,83137.0,83136.0,0.0011645]
["bitfinex","BTCUSD",1743887936963,0.21803983,83137.0,83136.0,0.0021645]
["bitfinex","BTCUSD",1743887937808,0.03761583,83137.0,83136.0,0.0011645]
["bitfinex","BTCUSD",1743887937954,0.20601183,83137.0,83136.0,0.0011645]
["bitfinex","BTCUSD",1743887938158,0.20601183,83137.0,83136.0,0.0021645]
["bitfinex","BTCUSD",1743887938566,0.21803983,83137.0,83136.0,0.0021645]
["bitfinex","BTCUSD",1743887941014,0.03761583,83137.0,83136.0,0.2321905]
["bitfinex","BTCUSD",1743887941218,0.168393,83139.0,83136.0,0.0517645]
["bitfinex","BTCUSD",1743887941550,0.61647525,83140.0,83137.0,0.168396]
["bitfinex","BTCUSD",1743887941753,0.168722,83139.0,83137.0,0.168396]
["bitfinex","BTCUSD",1743887941951,0.168722,83139.0,83136.0,0.2201625]
["bitfinex","BTCUSD",1743887942473,0.168722,83139.0,83136.0,0.2191625]
["bitfinex","BTCUSD",1743887942655,0.34,83137.0,83136.0,0.2181625]
["bitfinex","BTCUSD",1743887942857,0.508396,83137.0,83136.0,0.0507645]
["bitfinex","BTCUSD",1743887943072,0.520424,83137.0,83136.0,0.0011645]
["bitfinex","BTCUSD",1743887943454,0.55802106,83137.0,83136.0,0.0011645]
["bitfinex","BTCUSD",1743887943795,0.55802105,83137.0,83136.0,0.0001645]
["bitfinex","BTCUSD",1743887943997,0.55802105,83137.0,83136.0,0.0011645]
["bitfinex","BTCUSD",1743887944558,0.03759705,83137.0,83136.0,0.0011645]
["bitfinex","BTCUSD",1743887944902,0.000329,83139.0,83138.0,0.168394]
["bitfinex","BTCUSD",1743887945108,0.000329,83139.0,83138.0,0.180422]
["bitfinex","BTCUSD",1743887945308,0.000329,83139.0,83138.0,0.230022]
["bitfinex","BTCUSD",1743887946322,0.000329,83139.0,83138.0,0.231022]
["bitfinex","BTCUSD",1743887946530,0.000329,83139.0,83138.0,0.232022]
["bitfinex","BTCUSD",1743887950528,0.000329,83139.0,83138.0,0.22471965]
["bitfinex","BTCUSD",1743887957419,0.000329,83139.0,83138.0,0.0516]
["bitfinex","BTCUSD",1743887957738,0.620329,83139.0,83138.0,0.0516]
["bitfinex","BTCUSD",1743887957956,0.340329,83139.0,83138.0,0.0516]
["bitfinex","BTCUSD",1743887958179,0.59691634,83139.0,83138.0,0.0516]
["bitfinex","BTCUSD",1743887958577,0.08852434,83139.0,83138.0,0.219994]
["bitfinex","BTCUSD",1743887958984,0.08852434,83139.0,83138.0,0.170394]
["bitfinex","BTCUSD",1743887959281,0.08852434,83139.0,83138.0,0.002]
["bitfinex","BTCUSD",1743887960204,0.25691634,83139.0,83138.0,0.002]
["bitfinex","BTCUSD",1743887960409,0.000329,83139.0,83138.0,0.170394]
["bitfinex","BTCUSD",1743887960546,0.000329,83139.0,83138.0,0.182422]
["bitfinex","BTCUSD",1743887960731,0.000329,83139.0,83138.0,0.30532497]
["bitfinex","BTCUSD",1743887960927,0.000329,83139.0,83138.0,0.40172497]
["bitfinex","BTCUSD",1743887961132,0.000329,83139.0,83138.0,0.41626582]
["bitfinex","BTCUSD",1743887961326,0.000329,83139.0,83138.0,0.42539007]
["bitfinex","BTCUSD",1743887961914,0.000329,83139.0,83138.0,0.42439007]
["bitfinex","BTCUSD",1743887962266,0.000329,83139.0,83138.0,0.42839007]
["bitfinex","BTCUSD",1743887962433,0.000329,83139.0,83138.0,0.43139007]
["bitfinex","BTCUSD",1743887962949,0.000329,83139.0,83138.0,0.42839007]
["bitfinex","BTCUSD",1743887963393,0.000329,83139.0,83138.0,0.43339007]
["bitfinex","BTCUSD",1743887963723,0.180749,83139.0,83138.0,0.01912425]
["bitfinex","BTCUSD",1743887963958,0.180749,83139.0,83138.0,0.18751825]
["bitfinex","BTCUSD",1743887963959,0.000329,83139.0,83138.0,0.18751825]
["bitfinex","BTCUSD",1743887964182,0.000329,83139.0,83138.0,0.178394]
["bitfinex","BTCUSD",1743887964456,0.01829045,83139.0,83138.0,0.178394]
["bitfinex","BTCUSD",1743887964691,0.000329,83139.0,83138.0,0.173394]
["bitfinex","BTCUSD",1743887964918,0.000329,83139.0,83138.0,0.188422]
["bitfinex","BTCUSD",1743887965346,0.000329,83139.0,83138.0,0.183422]
["bitfinex","BTCUSD",1743887965636,0.000329,83139.0,83138.0,0.35912497]
["bitfinex","BTCUSD",1743887966610,0.000329,83139.0,83138.0,0.35928947]
["bitfinex","BTCUSD",1743887969279,0.280329,83139.0,83138.0,0.35928947]
["bitfinex","BTCUSD",1743887969518,0.000329,83139.0,83138.0,0.35928947]
["bitfinex","BTCUSD",1743887971495,0.000329,83139.0,83138.0,0.368413]
["bitfinex","BTCUSD",1743887972156,0.000329,83139.0,83138.0,0.417013]
["bitfinex","BTCUSD",1743887973104,0.000329,83139.0,83138.0,0.414013]
["bitfinex","BTCUSD",1743887973723,0.000329,83139.0,83138.0,0.41401091]
["bitfinex","BTCUSD",1743887974245,0.000329,83139.0,83138.0,0.41101091]
["bitfinex","BTCUSD",1743887974456,0.000329,83139.0,83138.0,0.41601091]
["bitfinex","BTCUSD",1743887974849,0.000329,83139.0,83138.0,0.41101091]
["bitfinex","BTCUSD",1743887975049,0.000329,83139.0,83138.0,0.41601091]
["bitfinex","BTCUSD",1743887975296,0.000329,83139.0,83138.0,0.42201091]
["bitfinex","BTCUSD",1743887979833,0.260329,83139.0,83138.0,0.42201091]
["bitfinex","BTCUSD",1743887980035,0.000329,83139.0,83138.0,0.42201091]
["bitfinex","BTCUSD",1743887987309,0.000329,83139.0,83138.0,0.32361091]
["bitfinex","BTCUSD",1743887991172,0.000329,83139.0,83138.0,0.36871091]
["bitfinex","BTCUSD",1743887996967,0.000329,83139.0,83138.0,0.38325176]
["bitfinex","BTCUSD",1743888004601,0.000329,83139.0,83138.0,0.36871091]
["bitfinex","BTCUSD",1743888037235,0.000329,83139.0,83138.0,0.32361091]
["bitfinex","BTCUSD",1743888042285,0.000329,83139.0,83138.0,0.37191091]
["bitfinex","BTCUSD",1743888052641,0.000329,83139.0,83138.0,0.38645176]
["bitfinex","BTCUSD",1743888055318,0.240329,83139.0,83138.0,0.38645176]
["bitfinex","BTCUSD",1743888055468,0.00538161,83139.0,83138.0,0.38645176]
["bitfinex","BTCUSD",1743888055669,0.000329,83139.0,83138.0,0.38645176]
["bitfinex","BTCUSD",1743888060386,0.000329,83139.0,83138.0,0.37191091]
["bitfinex","BTCUSD",1743888060543,0.000329,83139.0,83138.0,0.32361091]
["bitfinex","BTCUSD",1743888060743,0.168378,83146.0,83143.0,0.168382]
["bitfinex","BTCUSD",1743888060973,0.168378,83146.0,83144.0,0.30040541]
["bitfinex","BTCUSD",1743888061150,0.168376,83147.0,83144.0,0.30040541]
["bitfinex","BTCUSD",1743888061352,0.08133434,83148.0,83144.0,0.30040541]
["bitfinex","BTCUSD",1743888061544,0.168377,83147.0,83145.0,0.00912144]
["bitfinex","BTCUSD",1743888061782,0.168377,83147.0,83145.0,0.13202441]
["bitfinex","BTCUSD",1743888062009,0.55735833,83147.0,83146.0,0.00912144]
["bitfinex","BTCUSD",1743888062173,0.60565833,83147.0,83146.0,0.00912144]
["bitfinex","BTCUSD",1743888062786,0.520409,83144.0,83143.0,0.004]
["bitfinex","BTCUSD",1743888063191,0.520409,83144.0,83138.0,0.0001645]
["bitfinex","BTCUSD",1743888063192,0.168392,83139.0,83138.0,0.0001645]
["bitfinex","BTCUSD",1743888063391,0.520409,83144.0,83140.0,0.168388]
["bitfinex","BTCUSD",1743888063589,0.34,83144.0,83142.0,0.180413]
["bitfinex","BTCUSD",1743888064076,0.34,83144.0,83143.0,0.004]
["bitfinex","BTCUSD",1743888064647,0.34,83144.0,83142.0,0.168386]
["bitfinex","BTCUSD",1743888064971,0.34,83144.0,83142.0,0.172386]
["bitfinex","BTCUSD",1743888065178,0.34,83144.0,83143.0,0.004]
["bitfinex","BTCUSD",1743888065407,0.34,83144.0,83142.0,0.172386]
["bitfinex","BTCUSD",1743888065808,0.34,83144.0,83142.0,0.176386]
["bitfinex","BTCUSD",1743888066044,0.34,83144.0,83142.0,0.004]
["bitfinex","BTCUSD",1743888066253,0.34,83144.0,83142.0,0.172385]
["bitfinex","BTCUSD",1743888066454,0.34,83144.0,83143.0,0.004]
["bitfinex","BTCUSD",1743888066922,0.34,83144.0,83142.0,0.172385]
["bitfinex","BTCUSD",1743888067127,0.34,83144.0,83143.0,0.168384]
["bitfinex","BTCUSD",1743888067321,0.34,83144.0,83143.0,0.180411]
["bitfinex","BTCUSD",1743888067552,0.34,83144.0,83143.0,0.184411]
["bitfinex","BTCUSD",1743888067749,0.34,83144.0,83143.0,0.180411]
["bitfinex","BTCUSD",1743888068333,0.3401645,83144.0,83143.0,0.180411]
["bitfinex","BTCUSD",1743888068551,0.3401645,83144.0,83143.0,0.184411]
["bitfinex","BTCUSD",1743888069559,0.3401645,83144.0,83143.0,0.188411]
["bitfinex","BTCUSD",1743888071871,0.3401645,83144.0,83143.0,0.176384]
["bitfinex","BTCUSD",1743888072201,0.3401645,83144.0,83143.0,0.188411]
["bitfinex","BTCUSD",1743888073470,0.34519914,83144.0,83143.0,0.188411]
["bitfinex","BTCUSD",1743888079967,0.51358114,83144.0,83143.0,0.008]
["bitfinex","BTCUSD",1743888080122,0.51358114,83144.0,83143.0,0.176384]
["bitfinex","BTCUSD",1743888080123,0.34519914,83144.0,83143.0,0.176384]
["bitfinex","BTCUSD",1743888080342,0.34519914,83144.0,83143.0,0.008]
["bitfinex","BTCUSD",1743888080737,0.51358114,83144.0,83143.0,0.008]
["bitfinex","BTCUSD",1743888080940,0.52560814,83144.0,83143.0,0.008]
["bitfinex","BTCUSD",1743888081436,0.52560814,83144.0,83143.0,0.0083288]
["bitfinex","BTCUSD",1743888084687,0.57260814,83144.0,83143.0,0.0083288]
["bitfinex","BTCUSD",1743888084885,0.72649133,83144.0,83143.0,0.0083288]
["bitfinex","BTCUSD",1743888085519,0.72649133,83144.0,83143.0,0.0043288]
["bitfinex","BTCUSD",1743888085986,0.72649133,83144.0,83143.0,0.0083288]
["bitfinex","BTCUSD",1743888086182,0.72649133,83144.0,83143.0,0.0043288]
["bitfinex","BTCUSD",1743888086757,0.72649133,83144.0,83143.0,0.0023288]
["bitfinex","BTCUSD",1743888086963,0.72649133,83144.0,83143.0,0.0043288]
["bitfinex","BTCUSD",1743888087595,0.72649133,83144.0,83143.0,0.0023288]
["bitfinex","BTCUSD",1743888087796,0.72649133,83144.0,83143.0,0.0003288]
["bitfinex","BTCUSD",1743888089262,0.72649133,83144.0,83143.0,0.0023288]
["bitfinex","BTCUSD",1743888090129,0.72649133,83144.0,83143.0,0.0043288]
["bitfinex","BTCUSD",1743888094489,0.9493943,83144.0,83143.0,0.0043288]
["bitfinex","BTCUSD",1743888096460,0.9493943,83144.0,83143.0,0.0023288]
["bitfinex","BTCUSD",1743888096593,0.9493943,83144.0,83143.0,0.0003288]
["bitfinex","BTCUSD",1743888102691,1.0761943,83144.0,83143.0,0.0003288]
["bitfinex","BTCUSD",1743888102949,0.9493943,83144.0,83143.0,0.0003288]
["bitfinex","BTCUSD",1743888103343,0.83308605,83144.0,83143.0,0.0003288]
["bitfinex","BTCUSD",1743888103685,1.48332605,83144.0,83143.0,0.0003288]
["bitfinex","BTCUSD",1743888103891,1.62484605,83144.0,83143.0,0.0003288]
["bitfinex","BTCUSD",1743888105311,1.57784605,83144.0,83143.0,0.0003288]
["bitfinex","BTCUSD",1743888109259,1.43632605,83144.0,83143.0,0.0003288]
["bitfinex","BTCUSD",1743888109459,1.45490308,83144.0,83143.0,0.0003288]
["bitfinex","BTCUSD",1743888112727,0.87342308,83144.0,83143.0,0.0003288]
["bitfinex","BTCUSD",1743888112933,0.83584814,83144.0,83143.0,0.0003288]
["bitfinex","BTCUSD",1743888113160,1.17584814,83144.0,83143.0,0.0003288]
["bitfinex","BTCUSD",1743888113826,1.29874582,83144.0,83143.0,0.0003288]
["bitfinex","BTCUSD",1743888116923,1.33630402,83144.0,83143.0,0.0003288]
["bitfinex","BTCUSD",1743888117608,1.56630402,83144.0,83143.0,0.0003288]
["bitfinex","BTCUSD",1743888117765,1.33630402,83144.0,83143.0,0.0003288]
["bitfinex","BTCUSD",1743888118177,1.21340634,83144.0,83143.0,0.0003288]
["bitfinex","BTCUSD",1743888119717,1.17584814,83144.0,83143.0,0.0003288]
["bitfinex","BTCUSD",1743888123873,0.99543914,83144.0,83143.0,0.0003288]
["bitfinex","BTCUSD",1743888124014,1.00746614,83144.0,83143.0,0.0003288]
["bitfinex","BTCUSD",1743888124214,1.17584814,83144.0,83143.0,0.0003288]
["bitfinex","BTCUSD",1743888127685,0.52560814,83144.0,83143.0,0.0003288]
["bitfinex","BTCUSD",1743888136167,0.5205735,83144.0,83143.0,0.0003288]
["bitfinex","BTCUSD",1743888136668,0.3401645,83144.0,83143.0,0.0003288]
["bitfinex","BTCUSD",1743888137280,0.5085465,83144.0,83143.0,0.0003288]
["bitfinex","BTCUSD",1743888140702,0.5205735,83144.0,83143.0,0.0003288]
["bitfinex","BTCUSD",1743888144758,0.7705735,83144.0,83143.0,0.0003288]
["bitfinex","BTCUSD",1743888144897,0.5205735,83144.0,83143.0,0.0003288]
["bitfinex","BTCUSD",1743888146196,0.5085465,83144.0,83143.0,0.0003288]
["bitfinex","BTCUSD",1743888146604,0.3401645,83144.0,83143.0,0.1807398]
["bitfinex","BTCUSD",1743888147053,0.3401645,83144.0,83143.0,0.2303398]
["bitfinex","BTCUSD",1743888151165,0.0001645,83144.0,83143.0,0.2303398]
["bitfinex","BTCUSD",1743888151393,0.0001645,83144.0,83143.0,0.40064277]
["bitfinex","BTCUSD",1743888151528,0.0001645,83144.0,83143.0,0.40922609]
["bitfinex","BTCUSD",1743888153506,0.0001645,83144.0,83143.0,0.41222609]
["bitfinex","BTCUSD",1743888153715,0.0001645,83144.0,83143.0,0.41522609]
["bitfinex","BTCUSD",1743888154664,0.2401645,83144.0,83143.0,0.41522609]
["bitfinex","BTCUSD",1743888154876,0.0001645,83144.0,83143.0,0.41522609]
["bitfinex","BTCUSD",1743888156238,0.0001645,83144.0,83143.0,0.41222609]
["bitfinex","BTCUSD",1743888156449,0.0001645,83144.0,83143.0,0.40922609]
["bitfinex","BTCUSD",1743888156755,0.0001645,83144.0,83143.0,0.41522609]
["bitfinex","BTCUSD",1743888158226,0.0001645,83144.0,83143.0,0.41222609]
["bitfinex","BTCUSD",1743888158814,0.0001645,83144.0,83143.0,0.40922609]
["bitfinex","BTCUSD",1743888159131,0.0001645,83144.0,83143.0,0.41722609]
["bitfinex","BTCUSD",1743888159548,0.0001645,83144.0,83143.0,0.41322609]
["bitfinex","BTCUSD",1743888159799,0.0001645,83144.0,83143.0,0.43176694]
["bitfinex","BTCUSD",1743888159999,0.16826449,83171.0,83167.0,0.168334]
["bitfinex","BTCUSD",1743888160169,0.34,83173.0,83169.0,0.012023]
["bitfinex","BTCUSD",1743888160387,0.1081731,83174.0,83173.0,0.180346]
["bitfinex","BTCUSD",1743888160599,0.4481731,83174.0,83173.0,0.180346]
["bitfinex","BTCUSD",1743888160951,0.1081731,83174.0,83173.0,0.180346]
["bitfinex","BTCUSD",1743888161364,0.4481731,83174.0,83173.0,0.228646]
["bitfinex","BTCUSD",1743888162187,0.34008785,83174.0,83173.0,0.228646]
["bitfinex","BTCUSD",1743888175093,8.785e-05,83174.0,83173.0,0.35154897]
["bitfinex","BTCUSD",1743888175238,8.785e-05,83174.0,83173.0,0.39874897]
["bitfinex","BTCUSD",1743888175590,8.785e-05,83174.0,83173.0,0.41328982]
["bitfinex","BTCUSD",1743888176015,8.785e-05,83174.0,83173.0,0.42184009]
["bitfinex","BTCUSD",1743888176536,8.5e-07,83174.0,83173.0,0.84064009]
["bitfinex","BTCUSD",1743888176738,0.004,83179.0,83178.0,0.180335]
["bitfinex","BTCUSD",1743888176886,0.004,83179.0,83178.0,0.39893797]
["bitfinex","BTCUSD",1743888177071,0.004,83179.0,83178.0,0.40748824]
["bitfinex","BTCUSD",1743888178555,0.004,83179.0,83178.0,0.41248824]
["bitfinex","BTCUSD",1743888178950,0.004,83179.0,83178.0,0.41848824]
["bitfinex","BTCUSD",1743888181173,2.45409358,83188.0,83187.0,0.226816]
["bitfinex","BTCUSD",1743888181514,2.45409358,83188.0,83187.0,0.34971897]
["bitfinex","BTCUSD",1743888181731,2.45409358,83188.0,83187.0,0.49926924]
["bitfinex","BTCUSD",1743888182263,2.45409358,83188.0,83187.0,0.50226924]
["bitfinex","BTCUSD",1743888182711,2.45409358,83188.0,83187.0,0.36426924]
["bitfinex","BTCUSD",1743888183012,2.45409358,83188.0,83187.0,0.50526924]
["bitfinex","BTCUSD",1743888184414,2.45409358,83188.0,83187.0,0.55456924]
["bitfinex","BTCUSD",1743888184620,2.45409358,83188.0,83187.0,0.56911009]
["bitfinex","BTCUSD",1743888185064,0.21389593,83188.0,83187.0,1.33291009]
["bitfinex","BTCUSD",1743888185262,2.5e-07,83202.0,83201.0,0.180286]
["bitfinex","BTCUSD",1743888185462,0.0001644,83207.0,83206.0,0.19981585]
["bitfinex","BTCUSD",1743888185685,0.0001644,83216.0,83215.0,0.19479585]
["bitfinex","BTCUSD",1743888185885,0.00030133,83216.0,83215.0,0.31769882]
["bitfinex","BTCUSD",1743888186339,0.00030133,83216.0,83215.0,0.32624909]
["bitfinex","BTCUSD",1743888186637,0.004,83239.0,83222.0,0.18024]
["bitfinex","BTCUSD",1743888186838,0.004,83239.0,83222.0,0.46104635]
["bitfinex","BTCUSD",1743888186985,0.004,83239.0,83222.0,0.46719409]
["bitfinex","BTCUSD",1743888187193,0.004,83239.0,83222.0,0.47219409]
["bitfinex","BTCUSD",1743888187593,0.004,83239.0,83227.0,0.168214]
["bitfinex","BTCUSD",1743888187860,8e-05,83246.0,83245.0,0.19473085]
["bitfinex","BTCUSD",1743888188037,8e-05,83246.0,83245.0,0.46099573]
["bitfinex","BTCUSD",1743888188038,0.00053626,83246.0,83245.0,0.46099573]
["bitfinex","BTCUSD",1743888188274,0.00053626,83246.0,83245.0,0.46714409]
["bitfinex","BTCUSD",1743888189215,0.00053626,83246.0,83245.0,0.32618409]
["bitfinex","BTCUSD",1743888189421,0.00053626,83246.0,83245.0,0.46710409]
["bitfinex","BTCUSD",1743888189634,0.00053626,83246.0,83245.0,0.89090409]
["bitfinex","BTCUSD",1743888189840,0.00053626,83246.0,83245.0,0.93720409]
["bitfinex","BTCUSD",1743888190034,0.00053626,83246.0,83245.0,0.94020409]
["bitfinex","BTCUSD",1743888190920,0.00053626,83246.0,83245.0,0.99250409]
["bitfinex","BTCUSD",1743888191180,0.00053626,83246.0,83245.0,0.98950409]
["bitfinex","BTCUSD",1743888191353,0.00053626,83246.0,83245.0,1.32650409]
["bitfinex","BTCUSD",1743888191565,0.00053626,83246.0,83245.0,1.35450409]
["bitfinex","BTCUSD",1743888191978,0.00053626,83246.0,83245.0,1.35746409]
["bitfinex","BTCUSD",1743888192976,2.6e-07,83246.0,83245.0,1.35746409]
["bitfinex","BTCUSD",1743888193447,2.6e-07,83246.0,83245.0,1.35446409]
["bitfinex","BTCUSD",1743888193820,2.6e-07,83246.0,83245.0,1.35146409]
["bitfinex","BTCUSD",1743888193975,0.004,83269.0,83256.0,0.180167]
["bitfinex","BTCUSD",1743888194181,0.01255582,83257.0,83256.0,0.32001223]
["bitfinex","BTCUSD",1743888194382,0.01255582,83257.0,83256.0,0.31761082]
["bitfinex","BTCUSD",1743888194800,0.01255582,83257.0,83256.0,0.74496109]
["bitfinex","BTCUSD",1743888195301,0.01255582,83257.0,83256.0,0.74996109]
["bitfinex","BTCUSD",1743888195497,0.01255582,83257.0,83256.0,0.75496109]
["bitfinex","BTCUSD",1743888196385,0.01255582,83257.0,83256.0,0.89580109]
["bitfinex","BTCUSD",1743888197766,0.01255582,83257.0,83256.0,0.75496109]
["bitfinex","BTCUSD",1743888197971,0.01255582,83257.0,83256.0,0.89580109]
["bitfinex","BTCUSD",1743888198633,0.01255582,83257.0,83256.0,0.89576109]
["bitfinex","BTCUSD",1743888199529,0.01272022,83257.0,83256.0,0.89576109]
["bitfinex","BTCUSD",1743888207630,5.2e-07,83258.0,83257.0,0.19970585]
["bitfinex","BTCUSD",1743888207805,5.2e-07,83258.0,83257.0,0.33115909]
["bitfinex","BTCUSD",1743888209010,5.2e-07,83258.0,83257.0,0.33715909]
["bitfinex","BTCUSD",1743888209807,3e-07,83263.0,83262.0,0.180153]
["bitfinex","BTCUSD",1743888210010,3e-07,83263.0,83262.0,0.87715682]
["bitfinex","BTCUSD",1743888210329,3e-07,83263.0,83262.0,0.56479409]
["bitfinex","BTCUSD",1743888210666,0.0434003,83268.0,83263.0,0.01454085]
["bitfinex","BTCUSD",1743888210788,0.0434003,83268.0,83264.0,0.12290297]
["bitfinex","BTCUSD",1743888210993,0.180142,83267.0,83265.0,0.00855027]
["bitfinex","BTCUSD",1743888211194,0.01775937,83267.0,83266.0,0.12290297]
["bitfinex","BTCUSD",1743888211391,0.00575037,83267.0,83266.0,0.12290297]
["bitfinex","BTCUSD",1743888211599,0.00575037,83267.0,83266.0,0.13145324]
["bitfinex","BTCUSD",1743888212158,0.17388337,83267.0,83266.0,0.13145324]
["bitfinex","BTCUSD",1743888212385,0.18589237,83267.0,83266.0,0.13145324]
["bitfinex","BTCUSD",1743888212591,0.59005527,83267.0,83266.0,0.00855027]
["bitfinex","BTCUSD",1743888212907,0.52589237,83267.0,83266.0,0.00855027]
["bitfinex","BTCUSD",1743888213730,0.52589237,83267.0,83266.0,0.01255027]
["bitfinex","BTCUSD",1743888214047,0.66665237,83267.0,83266.0,0.00855027]
["bitfinex","BTCUSD",1743888214243,0.66665237,83267.0,83266.0,0.01355027]
["bitfinex","BTCUSD",1743888214545,0.66665237,83267.0,83266.0,0.005]
["bitfinex","BTCUSD",1743888214911,0.66665237,83267.0,83266.0,0.001]
["bitfinex","BTCUSD",1743888215027,0.52589237,83267.0,83266.0,0.002]
["bitfinex","BTCUSD",1743888215227,0.66661237,83267.0,83266.0,0.002]
["bitfinex","BTCUSD",1743888215769,0.66661237,83267.0,83266.0,0.01053243]
["bitfinex","BTCUSD",1743888216351,0.78951005,83267.0,83266.0,0.01053243]
["bitfinex","BTCUSD",1743888217060,0.520162,83258.0,83257.0,0.00022717]
["bitfinex","BTCUSD",1743888217260,0.780162,83258.0,83257.0,0.00022717]
["bitfinex","BTCUSD",1743888217491,0.52570735,83258.0,83257.0,0.00022717]
["bitfinex","BTCUSD",1743888218342,0.57220735,83258.0,83257.0,0.00222717]
["bitfinex","BTCUSD",1743888218534,0.57220735,83258.0,83257.0,0.00422717]
["bitfinex","BTCUSD",1743888218735,0.76545919,83258.0,83257.0,0.00422717]
["bitfinex","BTCUSD",1743888219422,0.67220735,83258.0,83257.0,0.00422717]
["bitfinex","BTCUSD",1743888219679,0.71930735,83258.0,83257.0,0.00422717]
["bitfinex","BTCUSD",1743888220021,0.75667697,83258.0,83257.0,0.00222717]
["bitfinex","BTCUSD",1743888220265,0.75667697,83258.0,83257.0,0.00022717]
["bitfinex","BTCUSD",1743888222359,0.566686,83247.0,83246.0,0.0003286]
["bitfinex","BTCUSD",1743888222562,0.707446,83247.0,83246.0,0.00046542]
["bitfinex","BTCUSD",1743888222793,0.71288878,83247.0,83246.0,0.00046542]
["bitfinex","BTCUSD",1743888223567,0.71288878,83247.0,83246.0,0.00346542]
["bitfinex","BTCUSD",1743888224321,0.71288878,83247.0,83246.0,0.00646542]
["bitfinex","BTCUSD",1743888224939,0.75998878,83247.0,83246.0,0.00646542]
["bitfinex","BTCUSD",1743888229705,0.61922878,83247.0,83246.0,0.00646542]
["bitfinex","BTCUSD",1743888229897,0.88922878,83247.0,83246.0,0.00646542]
["bitfinex","BTCUSD",1743888230101,0.61922878,83247.0,83246.0,0.00646542]
["bitfinex","BTCUSD",1743888234519,0.67665778,83247.0,83246.0,0.00646542]
["bitfinex","BTCUSD",1743888235074,0.89956075,83247.0,83246.0,0.00646542]
["bitfinex","BTCUSD",1743888236049,0.93610349,83247.0,83246.0,0.00346542]
["bitfinex","BTCUSD",1743888236520,0.93710349,83247.0,83246.0,0.00346542]
["bitfinex","BTCUSD",1743888236723,0.93610349,83247.0,83246.0,0.00346542]
["bitfinex","BTCUSD",1743888237121,0.93710349,83247.0,83246.0,0.00046542]
["bitfinex","BTCUSD",1743888237530,0.93810349,83247.0,83246.0,0.00046542]
["bitfinex","BTCUSD",1743888238553,0.16824,83215.0,83211.0,0.0082647]
["bitfinex","BTCUSD",1743888238850,0.012016,83216.0,83211.0,0.0082647]
["bitfinex","BTCUSD",1743888238851,0.012017,83213.0,83211.0,0.0082647]
["bitfinex","BTCUSD",1743888239108,0.168242,83214.0,83206.0,0.0082647]
["bitfinex","BTCUSD",1743888239109,0.012017,83211.0,83206.0,0.0082647]
["bitfinex","BTCUSD",1743888239313,0.520273,83207.0,83206.0,0.0082647]
["bitfinex","BTCUSD",1743888239436,0.61466282,83207.0,83206.0,0.0082647]
["bitfinex","BTCUSD",1743888239847,0.16828,83195.0,83192.0,0.0082647]
["bitfinex","BTCUSD",1743888240078,0.168281,83194.0,83192.0,0.0082647]
["bitfinex","BTCUSD",1743888240347,0.168281,83194.0,83191.0,0.00445626]
["bitfinex","BTCUSD",1743888240348,0.168285,83193.0,83191.0,0.00445626]
["bitfinex","BTCUSD",1743888240808,0.52542797,83192.0,83191.0,0.00445626]
["bitfinex","BTCUSD",1743888241576,0.57132797,83192.0,83191.0,0.00445626]
["bitfinex","BTCUSD",1743888243009,0.52542797,83192.0,83191.0,0.00445626]
["bitfinex","BTCUSD",1743888243211,0.52542797,83192.0,83191.0,0.00745626]
["bitfinex","BTCUSD",1743888243212,0.51340797,83192.0,83191.0,0.00745626]
["bitfinex","BTCUSD",1743888243671,0.34512297,83192.0,83191.0,0.01045626]
["bitfinex","BTCUSD",1743888244012,0.52542797,83192.0,83191.0,0.00745626]
["bitfinex","BTCUSD",1743888244346,0.52542797,83192.0,83191.0,0.00945626]
["bitfinex","BTCUSD",1743888245702,0.61523287,83192.0,83191.0,0.00945626]
["bitfinex","BTCUSD",1743888246850,0.52542797,83192.0,83191.0,0.00945626]
["bitfinex","BTCUSD",1743888252154,0.52542797,83192.0,83191.0,0.00855146]
["bitfinex","BTCUSD",1743888252852,0.52542797,83192.0,83191.0,0.00764652]
["bitfinex","BTCUSD",1743888254206,0.52542797,83192.0,83191.0,0.00564652]
["bitfinex","BTCUSD",1743888254438,0.52542797,83192.0,83191.0,0.00664652]
["bitfinex","BTCUSD",1743888254877,0.52542797,83192.0,83191.0,0.00697512]
["bitfinex","BTCUSD",1743888255280,0.52542797,83192.0,83191.0,0.00397512]
["bitfinex","BTCUSD",1743888255475,0.52542797,83192.0,83191.0,0.00497512]
["bitfinex","BTCUSD",1743888259986,0.58939185,83192.0,83191.0,0.00497512]
["bitfinex","BTCUSD",1743888261192,0.63609185,83192.0,83191.0,0.00497512]
["bitfinex","BTCUSD",1743888261600,0.68159185,83192.0,83191.0,0.00497512]
["bitfinex","BTCUSD",1743888261817,0.80449482,83192.0,83191.0,0.00497512]
["bitfinex","BTCUSD",1743888262398,0.80449482,83192.0,83191.0,0.00397512]
["bitfinex","BTCUSD",1743888262893,0.94725482,83192.0,83191.0,0.00397512]
["bitfinex","BTCUSD",1743888263227,0.94525482,83192.0,83191.0,0.00397512]
["bitfinex","BTCUSD",1743888263727,0.94525482,83192.0,83191.0,0.00297512]
["bitfinex","BTCUSD",1743888263929,0.94625482,83192.0,83191.0,0.00297512]
["bitfinex","BTCUSD",1743888264329,0.94525482,83192.0,83191.0,0.00297512]
["bitfinex","BTCUSD",1743888264531,0.94725482,83192.0,83191.0,0.00297512]
["bitfinex","BTCUSD",1743888264731,0.94925482,83192.0,83191.0,0.00297512]
["bitfinex","BTCUSD",1743888265210,0.80849482,83192.0,83191.0,0.00297512]
["bitfinex","BTCUSD",1743888265426,0.94925482,83192.0,83191.0,0.00297512]
["bitfinex","BTCUSD",1743888267600,0.98659699,83192.0,83191.0,0.00297512]
["bitfinex","BTCUSD",1743888268098,0.98659668,83192.0,83191.0,0.00297512]
["bitfinex","BTCUSD",1743888268331,0.94925482,83192.0,83191.0,0.00297512]
["bitfinex","BTCUSD",1743888268459,0.9866184,83192.0,83191.0,0.00297512]
["bitfinex","BTCUSD",1743888268664,0.9867828,83192.0,83191.0,0.00297512]
["bitfinex","BTCUSD",1743888273530,0.9867828,83192.0,83191.0,1.2e-07]
["bitfinex","BTCUSD",1743888273874,1.02832554,83192.0,83191.0,1.2e-07]
["bitfinex","BTCUSD",1743888274323,1.02632554,83192.0,83191.0,1.2e-07]
["bitfinex","BTCUSD",1743888274544,1.02432554,83192.0,83191.0,1.2e-07]
["bitfinex","BTCUSD",1743888274766,1.03032554,83192.0,83191.0,1.2e-07]
["bitfinex","BTCUSD",1743888275107,0.98465983,83192.0,83191.0,1.2e-07]
["bitfinex","BTCUSD",1743888275324,0.77493595,83192.0,83191.0,1.2e-07]
["bitfinex","BTCUSD",1743888275538,0.91969595,83192.0,83191.0,1.2e-07]
["bitfinex","BTCUSD",1743888275753,0.77893595,83192.0,83191.0,1.2e-07]
["bitfinex","BTCUSD",1743888275975,0.91965595,83192.0,83191.0,1.2e-07]
["bitfinex","BTCUSD",1743888279040,1.19965595,83192.0,83191.0,1.2e-07]
["bitfinex","BTCUSD",1743888279206,1.04255363,83192.0,83191.0,1.2e-07]
["bitfinex","BTCUSD",1743888279766,1.69247363,83192.0,83191.0,1.2e-07]
["bitfinex","BTCUSD",1743888281152,1.35247363,83192.0,83191.0,1.2e-07]
["bitfinex","BTCUSD",1743888281363,1.22957595,83192.0,83191.0,1.2e-07]
["bitfinex","BTCUSD",1743888283136,1.56957595,83192.0,83191.0,1.2e-07]
["bitfinex","BTCUSD",1743888283772,1.42885595,83192.0,83191.0,1.2e-07]
["bitfinex","BTCUSD",1743888283972,1.56957595,83192.0,83191.0,1.2e-07]
["bitfinex","BTCUSD",1743888293136,1.81957595,83192.0,83191.0,1.2e-07]
["bitfinex","BTCUSD",1743888293293,1.56957595,83192.0,83191.0,1.2e-07]
["bitfinex","BTCUSD",1743888294756,1.47733595,83192.0,83191.0,1.2e-07]
["bitfinex","BTCUSD",1743888294959,1.50364242,83192.0,83191.0,1.2e-07]
["bitfinex","BTCUSD",1743888300372,1.44309156,83192.0,83191.0,1.2e-07]
["bitfinex","BTCUSD",1743888300529,1.58377156,83192.0,83191.0,1.2e-07]
["bitfinex","BTCUSD",1743888300676,1.44309156,83192.0,83191.0,1.2e-07]
["bitfinex","BTCUSD",1743888300885,1.58377156,83192.0,83191.0,1.2e-07]
["bitfinex","BTCUSD",1743888302112,1.44309156,83192.0,83191.0,1.2e-07]
["bitfinex","BTCUSD",1743888302348,1.58377156,83192.0,83191.0,1.2e-07]
["bitfinex","BTCUSD",1743888302552,1.70666924,83192.0,83191.0,1.2e-07]
["bitfinex","BTCUSD",1743888304602,1.58373156,83192.0,83191.0,1.2e-07]
["bitfinex","BTCUSD",1743888305001,0.98018859,83192.0,83191.0,1.2e-07]
["bitfinex","BTCUSD",1743888305201,1.46082859,83192.0,83191.0,1.2e-07]
["bitfinex","BTCUSD",1743888306161,1.31818859,83192.0,83191.0,1.2e-07]
["bitfinex","BTCUSD",1743888306338,0.98018859,83192.0,83191.0,0.04660012]
["bitfinex","BTCUSD",1743888306791,1.32470402,83192.0,83191.0,0.04660012]
["bitfinex","BTCUSD",1743888307122,1.31870402,83192.0,83191.0,0.04660012]
["bitfinex","BTCUSD",1743888307344,1.32070402,83192.0,83191.0,0.04660012]
["bitfinex","BTCUSD",1743888307549,1.32370402,83192.0,83191.0,0.04660012]
["bitfinex","BTCUSD",1743888307901,1.32170402,83192.0,83191.0,0.04660012]
["bitfinex","BTCUSD",1743888308104,1.31870402,83192.0,83191.0,0.04660012]
["bitfinex","BTCUSD",1743888308513,1.32170402,83192.0,83191.0,0.04660012]
["bitfinex","BTCUSD",1743888309812,1.32370402,83192.0,83191.0,0.04660012]
["bitfinex","BTCUSD",1743888312909,1.21726841,83192.0,83191.0,0.04660012]
["bitfinex","BTCUSD",1743888313289,1.21226841,83192.0,83191.0,0.04660012]
["bitfinex","BTCUSD",1743888315852,1.17490483,83192.0,83191.0,0.04660012]
["bitfinex","BTCUSD",1743888317258,1.40490483,83192.0,83191.0,0.04660012]
["bitfinex","BTCUSD",1743888317483,1.17490483,83192.0,83191.0,0.04660012]
["bitfinex","BTCUSD",1743888322713,0.52498483,83192.0,83191.0,0.04660012]
["bitfinex","BTCUSD",1743888330129,0.76498483,83192.0,83191.0,0.04660012]
["bitfinex","BTCUSD",1743888330330,0.52498483,83192.0,83191.0,0.04660012]
["bitfinex","BTCUSD",1743888330782,0.52498483,83192.0,83191.0,1.2e-07]
["bitfinex","BTCUSD",1743888332182,0.56252629,83192.0,83191.0,1.2e-07]
["bitfinex","BTCUSD",1743888335576,0.52498483,83192.0,83191.0,1.2e-07]
["bitfinex","BTCUSD",1743888336500,0.52298483,83192.0,83191.0,1.2e-07]
["bitfinex","BTCUSD",1743888336728,0.51998483,83192.0,83191.0,1.2e-07]
["bitfinex","BTCUSD",1743888337001,0.52298483,83192.0,83191.0,1.2e-07]
["bitfinex","BTCUSD",1743888339319,0.56055369,83192.0,83191.0,1.2e-07]
["bitfinex","BTCUSD",1743888354103,0.38524869,83192.0,83191.0,1.2e-07]
["bitfinex","BTCUSD",1743888354273,0.38524869,83192.0,83191.0,0.16828712]
["bitfinex","BTCUSD",1743888354430,0.34767983,83192.0,83191.0,0.1764325]
["bitfinex","BTCUSD",1743888354614,0.34767983,83192.0,83191.0,0.0081455]
["bitfinex","BTCUSD",1743888355018,0.34467983,83192.0,83191.0,0.0081455]
["bitfinex","BTCUSD",1743888355224,0.34467983,83192.0,83191.0,0.1764325]
["bitfinex","BTCUSD",1743888355463,0.00467983,83192.0,83191.0,0.29933547]
["bitfinex","BTCUSD",1743888355665,0.00467983,83192.0,83191.0,0.36105547]
["bitfinex","BTCUSD",1743888355866,0.0001644,83192.0,83191.0,0.36105547]
["bitfinex","BTCUSD",1743888356065,0.00482133,83192.0,83191.0,0.36305547]
["bitfinex","BTCUSD",1743888356283,0.00482133,83192.0,83191.0,0.36105547]
["bitfinex","BTCUSD",1743888356491,0.00482133,83192.0,83191.0,0.36405547]
["bitfinex","BTCUSD",1743888356852,0.00482133,83192.0,83191.0,0.35503547]
["bitfinex","BTCUSD",1743888359867,0.00482133,83192.0,83191.0,0.36705547]
["bitfinex","BTCUSD",1743888360269,0.0001644,83192.0,83191.0,0.36705547]
["bitfinex","BTCUSD",1743888360784,0.00482133,83192.0,83191.0,0.36705547]
["bitfinex","BTCUSD",1743888361381,0.0001644,83192.0,83191.0,0.36705547]
["bitfinex","BTCUSD",1743888362079,0.00482133,83192.0,83191.0,0.36705547]
["bitfinex","BTCUSD",1743888362244,0.0001644,83192.0,83191.0,0.36705547]
["bitfinex","BTCUSD",1743888362452,0.00482133,83192.0,83191.0,0.36705547]
["bitfinex","BTCUSD",1743888362659,0.0001644,83192.0,83191.0,0.36705547]
["bitfinex","BTCUSD",1743888362832,0.00482133,83192.0,83191.0,0.36705547]
["bitfinex","BTCUSD",1743888363040,0.0001644,83192.0,83191.0,0.41315547]
["bitfinex","BTCUSD",1743888363240,0.00482126,83192.0,83191.0,0.41315547]
["bitfinex","BTCUSD",1743888363466,0.0001644,83192.0,83191.0,0.41315547]
["bitfinex","BTCUSD",1743888365553,0.168267,83201.0,83195.0,0.168278]
["bitfinex","BTCUSD",1743888365753,0.168267,83201.0,83196.0,0.12290297]
["bitfinex","BTCUSD",1743888366124,0.168267,83201.0,83197.0,0.00814538]
["bitfinex","BTCUSD",1743888366369,0.168271,83199.0,83198.0,0.12290297]
["bitfinex","BTCUSD",1743888366568,0.180289,83200.0,83198.0,0.12290297]
["bitfinex","BTCUSD",1743888368018,0.508263,83203.0,83198.0,0.29117397]
["bitfinex","BTCUSD",1743888368241,0.34,83208.0,83203.0,0.012018]
["bitfinex","BTCUSD",1743888368443,0.34,83208.0,83205.0,0.168259]
["bitfinex","BTCUSD",1743888368671,0.34,83208.0,83206.0,0.168257]
["bitfinex","BTCUSD",1743888368985,0.34,83208.0,83205.0,0.29116097]
["bitfinex","BTCUSD",1743888369194,0.168237,83216.0,83206.0,0.30317797]
["bitfinex","BTCUSD",1743888369407,0.34,83213.0,83206.0,0.34927797]
["bitfinex","BTCUSD",1743888369717,0.012016,83221.0,83206.0,0.35740326]
["bitfinex","BTCUSD",1743888370097,0.012016,83220.0,83206.0,0.35740326]
["bitfinex","BTCUSD",1743888370315,0.508234,83218.0,83206.0,0.35740326]
["bitfinex","BTCUSD",1743888370689,0.34,83218.0,83206.0,0.35740326]
["bitfinex","BTCUSD",1743888370891,0.64972,83222.0,83206.0,0.40240326]
["bitfinex","BTCUSD",1743888371554,0.64972,83222.0,83206.0,0.42094411]
["bitfinex","BTCUSD",1743888371757,0.168202,83234.0,83206.0,0.42394411]
["bitfinex","BTCUSD",1743888371954,0.012013,83237.0,83206.0,0.41994411]
["bitfinex","BTCUSD",1743888372175,0.012014,83236.0,83206.0,0.41694411]
["bitfinex","BTCUSD",1743888372378,0.012014,83235.0,83206.0,0.42494411]
["bitfinex","BTCUSD",1743888372700,0.012014,83235.0,83206.0,0.42094411]
["bitfinex","BTCUSD",1743888372905,0.012014,83235.0,83206.0,0.42694411]
["bitfinex","BTCUSD",1743888373108,0.180208,83237.0,83206.0,0.87074411]
["bitfinex","BTCUSD",1743888373311,0.012014,83236.0,83206.0,0.87074411]
["bitfinex","BTCUSD",1743888373515,0.180212,83236.0,83206.0,0.87074411]
["bitfinex","BTCUSD",1743888373763,0.168198,83236.0,83206.0,0.87174411]
["bitfinex","BTCUSD",1743888374630,0.168198,83236.0,83206.0,0.87774411]
["bitfinex","BTCUSD",1743888374834,0.012013,83237.0,83206.0,0.87774411]
["bitfinex","BTCUSD",1743888375035,0.180209,83237.0,83206.0,0.87774411]
["bitfinex","BTCUSD",1743888376589,0.508193,83238.0,83206.0,0.87774411]
["bitfinex","BTCUSD",1743888376791,0.168199,83235.0,83206.0,0.87774411]
["bitfinex","BTCUSD",1743888377038,0.180208,83237.0,83206.0,0.87774411]
["bitfinex","BTCUSD",1743888377210,0.180208,83237.0,83206.0,0.88979547]
["bitfinex","BTCUSD",1743888377640,0.168197,83236.0,83206.0,1.03015547]
["bitfinex","BTCUSD",1743888377818,0.168197,83236.0,83206.0,1.03915867]
["bitfinex","BTCUSD",1743888378117,0.34,83238.0,83206.0,1.03915867]
["bitfinex","BTCUSD",1743888378334,0.184204,83239.0,83206.0,1.03915867]
["bitfinex","BTCUSD",1743888378538,3e-07,83207.0,83206.0,1.37915867]
["bitfinex","BTCUSD",1743888378748,3e-07,83207.0,83206.0,1.38540421]
["bitfinex","BTCUSD",1743888379400,3e-07,83207.0,83206.0,1.38536421]
["bitfinex","BTCUSD",1743888379857,3e-07,83207.0,83206.0,1.37936421]
["bitfinex","BTCUSD",1743888380727,0.004,83239.0,83238.0,0.180205]
["bitfinex","BTCUSD",1743888380845,0.004,83239.0,83238.0,0.31764882]
["bitfinex","BTCUSD",1743888381838,0.004,83239.0,83238.0,0.32577411]
["bitfinex","BTCUSD",1743888382046,0.00445598,83239.0,83238.0,0.33477411]
["bitfinex","BTCUSD",1743888382250,0.00445598,83239.0,83238.0,0.38017411]
["bitfinex","BTCUSD",1743888383050,0.00445598,83239.0,83238.0,0.38417411]
["bitfinex","BTCUSD",1743888383610,0.00445598,83239.0,83238.0,0.38617411]
["bitfinex","BTCUSD",1743888383810,0.00445598,83239.0,83238.0,0.38017411]
["bitfinex","BTCUSD",1743888384013,0.00445598,83239.0,83238.0,0.38617411]
["bitfinex","BTCUSD",1743888384215,0.00445598,83239.0,83238.0,0.39217411]
["bitfinex","BTCUSD",1743888385444,0.00445598,83239.0,83238.0,0.81097411]
["bitfinex","BTCUSD",1743888386448,0.00445598,83239.0,83238.0,0.95125411]
["bitfinex","BTCUSD",1743888386791,0.00445598,83239.0,83238.0,0.81097411]
["bitfinex","BTCUSD",1743888386991,0.00445598,83239.0,83238.0,0.95125411]
["bitfinex","BTCUSD",1743888387124,0.00445598,83239.0,83238.0,0.80597411]
["bitfinex","BTCUSD",1743888387330,0.00445598,83239.0,83238.0,0.93171326]
["bitfinex","BTCUSD",1743888387647,0.00445598,83239.0,83238.0,0.94625411]
["bitfinex","BTCUSD",1743888388232,0.00445598,83239.0,83238.0,0.89685411]
["bitfinex","BTCUSD",1743888389297,0.00445598,83239.0,83238.0,0.72402026]
["bitfinex","BTCUSD",1743888389467,0.00445598,83239.0,83238.0,0.74203326]
["bitfinex","BTCUSD",1743888389704,0.00985644,83239.0,83238.0,0.73002026]
["bitfinex","BTCUSD",1743888389903,0.00985644,83239.0,83238.0,0.72402026]
["bitfinex","BTCUSD",1743888390107,0.00985644,83239.0,83238.0,0.70989497]
["bitfinex","BTCUSD",1743888390268,0.00985644,83239.0,83238.0,0.55370297]
["bitfinex","BTCUSD",1743888390467,0.17804644,83239.0,83238.0,0.55370297]
["bitfinex","BTCUSD",1743888390673,0.19005944,83239.0,83238.0,0.012]
["bitfinex","BTCUSD",1743888390903,0.31614308,83239.0,83238.0,0.006]
["bitfinex","BTCUSD",1743888391093,0.012015,83226.0,83220.0,0.02396317]
["bitfinex","BTCUSD",1743888391475,0.168224,83222.0,83221.0,0.12290297]
["bitfinex","BTCUSD",1743888391686,0.18024,83222.0,83221.0,0.12290297]
["bitfinex","BTCUSD",1743888391889,0.18560007,83222.0,83221.0,0.12290297]
["bitfinex","BTCUSD",1743888392097,0.18560007,83222.0,83206.0,0.012018]
["bitfinex","BTCUSD",1743888392098,0.012017,83213.0,83203.0,0.012018]
["bitfinex","BTCUSD",1743888392384,0.180271,83208.0,83204.0,0.12290297]
["bitfinex","BTCUSD",1743888392718,0.168267,83201.0,83200.0,0.00805438]
["bitfinex","BTCUSD",1743888392921,0.180286,83201.0,83200.0,0.13095735]
["bitfinex","BTCUSD",1743888393070,0.180286,83201.0,83200.0,0.12290297]
["bitfinex","BTCUSD",1743888393301,0.1855378,83201.0,83200.0,0.12290297]
["bitfinex","BTCUSD",1743888393503,0.1856254,83201.0,83200.0,0.12290297]
["bitfinex","BTCUSD",1743888394310,0.1856254,83201.0,83200.0,0.12890297]
["bitfinex","BTCUSD",1743888394512,0.1856254,83201.0,83200.0,0.13490297]
["bitfinex","BTCUSD",1743888396533,0.26279144,83201.0,83200.0,0.012]
["bitfinex","BTCUSD",1743888396839,0.1856254,83201.0,83200.0,0.012]
["bitfinex","BTCUSD",1743888405775,0.0053394,83201.0,83200.0,0.012]
["bitfinex","BTCUSD",1743888405979,0.0053394,83201.0,83200.0,0.31519097]
["bitfinex","BTCUSD",1743888406273,8.76e-05,83201.0,83200.0,0.31551957]
["bitfinex","BTCUSD",1743888407315,0.00495608,83201.0,83200.0,0.31551957]
["bitfinex","BTCUSD",1743888407614,0.0049732,83201.0,83200.0,0.31551957]
["bitfinex","BTCUSD",1743888407841,0.0049732,83201.0,83200.0,0.30350057]
["bitfinex","BTCUSD",1743888408462,0.0049732,83201.0,83200.0,0.31551957]
["bitfinex","BTCUSD",1743888408903,8.76e-05,83201.0,83200.0,0.31551957]
["bitfinex","BTCUSD",1743888409261,0.00497341,83201.0,83200.0,0.31551957]
["bitfinex","BTCUSD",1743888410272,8.76e-05,83201.0,83200.0,0.31551957]
["bitfinex","BTCUSD",1743888418242,8.76e-05,83201.0,83200.0,0.32342375]
["bitfinex","BTCUSD",1743888425701,0.0050104,83201.0,83200.0,0.32342375]
["bitfinex","BTCUSD",1743888425844,8.76e-05,83201.0,83200.0,0.32342375]
["bitfinex","BTCUSD",1743888426435,0.0050122,83201.0,83200.0,0.32342375]
["bitfinex","BTCUSD",1743888430795,0.2650122,83201.0,83200.0,0.32342375]
["bitfinex","BTCUSD",1743888431113,0.0050122,83201.0,83200.0,0.32342375]
["bitfinex","BTCUSD",1743888433010,0.11024734,83206.0,83203.0,0.168263]
["bitfinex","BTCUSD",1743888433332,0.11024734,83206.0,83204.0,0.13080715]
["bitfinex","BTCUSD",1743888433685,0.11024734,83206.0,83205.0,0.00790418]
["bitfinex","BTCUSD",1743888433950,0.11024734,83206.0,83205.0,0.13080715]
["bitfinex","BTCUSD",1743888434165,0.1684193,83207.0,83205.0,0.13080715]
["bitfinex","BTCUSD",1743888434400,0.1684193,83207.0,83206.0,0.12290297]
["bitfinex","BTCUSD",1743888434625,0.0001643,83207.0,83206.0,0.29906415]
["bitfinex","BTCUSD",1743888434858,0.0001643,83207.0,83206.0,0.13080715]
["bitfinex","BTCUSD",1743888434986,0.0001643,83207.0,83206.0,0.29906415]
["bitfinex","BTCUSD",1743888435572,0.0001643,83207.0,83206.0,0.13080715]
["bitfinex","BTCUSD",1743888436343,0.0001643,83207.0,83206.0,0.29906415]
["bitfinex","BTCUSD",1743888436572,0.0001643,83207.0,83206.0,0.13080715]
["bitfinex","BTCUSD",1743888437116,0.0001643,83207.0,83206.0,0.13880715]
["bitfinex","BTCUSD",1743888437554,0.0001643,83207.0,83206.0,0.30706415]
["bitfinex","BTCUSD",1743888438267,0.0001643,83207.0,83206.0,0.13880715]
["bitfinex","BTCUSD",1743888439060,0.0001643,83207.0,83206.0,0.30706415]
["bitfinex","BTCUSD",1743888439280,0.0001643,83207.0,83206.0,0.13880715]
["bitfinex","BTCUSD",1743888443878,0.2601643,83207.0,83206.0,0.13880715]
["bitfinex","BTCUSD",1743888444078,0.0001643,83207.0,83206.0,0.13880715]
["bitfinex","BTCUSD",1743888444640,0.0001643,83207.0,83206.0,0.1379021]
["bitfinex","BTCUSD",1743888444934,0.0001643,83207.0,83206.0,0.1382307]
["bitfinex","BTCUSD",1743888445347,0.0001643,83207.0,83206.0,0.30558249]
["bitfinex","BTCUSD",1743888445542,0.0001643,83207.0,83206.0,0.13732549]
["bitfinex","BTCUSD",1743888445841,0.0001643,83207.0,83206.0,0.13642027]
["bitfinex","BTCUSD",1743888446243,0.0001643,83207.0,83206.0,0.30475537]
["bitfinex","BTCUSD",1743888446443,0.0001643,83207.0,83206.0,0.13649837]
["bitfinex","BTCUSD",1743888447145,0.1684193,83207.0,83206.0,0.13649837]
["bitfinex","BTCUSD",1743888453481,0.1684193,83207.0,83206.0,0.01631088]
["bitfinex","BTCUSD",1743888453613,0.25376253,83207.0,83206.0,0.01631088]
["bitfinex","BTCUSD",1743888454017,0.64066253,83207.0,83206.0,0.01631088]
["bitfinex","BTCUSD",1743888454341,0.68776253,83207.0,83206.0,0.01631088]
["bitfinex","BTCUSD",1743888454680,0.68776253,83207.0,83206.0,0.0083286]
["bitfinex","BTCUSD",1743888455217,0.68776253,83207.0,83206.0,0.0043286]
["bitfinex","BTCUSD",1743888455403,0.68776253,83207.0,83206.0,0.0033286]
["bitfinex","BTCUSD",1743888455809,0.68776253,83207.0,83206.0,0.0053286]
["bitfinex","BTCUSD",1743888456011,0.68776253,83207.0,83206.0,0.0023286]
["bitfinex","BTCUSD",1743888456268,0.6144373,83207.0,83206.0,0.0043286]
["bitfinex","BTCUSD",1743888456449,0.36057273,83207.0,83206.0,0.0043286]
["bitfinex","BTCUSD",1743888457092,0.106018,83207.0,83206.0,0.0043286]
["bitfinex","BTCUSD",1743888457687,0.274273,83207.0,83206.0,0.0043286]
["bitfinex","BTCUSD",1743888458125,0.2744373,83207.0,83206.0,0.0043286]
["bitfinex","BTCUSD",1743888458235,0.35716263,83207.0,83206.0,0.0043286]
["bitfinex","BTCUSD",1743888459309,0.2744373,83207.0,83206.0,0.0043286]
["bitfinex","BTCUSD",1743888478727,0.2273373,83207.0,83206.0,0.0043286]
["bitfinex","BTCUSD",1743888478925,0.1804373,83207.0,83206.0,0.0043286]
["bitfinex","BTCUSD",1743888488537,0.21802493,83207.0,83206.0,0.0043286]
["bitfinex","BTCUSD",1743888489621,0.1804373,83207.0,83206.0,0.0043286]
["bitfinex","BTCUSD",1743888491709,0.17406749,83207.0,83206.0,0.0043286]
["bitfinex","BTCUSD",1743888493514,0.0001643,83207.0,83206.0,0.0043286]
["bitfinex","BTCUSD",1743888493641,0.1684193,83207.0,83206.0,0.0043286]
["bitfinex","BTCUSD",1743888493845,0.1804373,83207.0,83206.0,0.0043286]
["bitfinex","BTCUSD",1743888495006,0.0001643,83207.0,83206.0,0.0043286]
["bitfinex","BTCUSD",1743888495217,0.2501643,83207.0,83206.0,0.0043286]
["bitfinex","BTCUSD",1743888495417,0.0001643,83207.0,83206.0,0.0043286]
["bitfinex","BTCUSD",1743888496342,0.0001643,83207.0,83206.0,0.1725856]
["bitfinex","BTCUSD",1743888496564,0.0001643,83207.0,83206.0,0.0043286]
["bitfinex","BTCUSD",1743888497044,0.1684193,83207.0,83206.0,0.0043286]
["bitfinex","BTCUSD",1743888500423,0.1804373,83207.0,83206.0,0.0043286]
["bitfinex","BTCUSD",1743888505539,0.1684193,83207.0,83206.0,0.0043286]
["bitfinex","BTCUSD",1743888506041,0.1804373,83207.0,83206.0,0.0043286]
["bitfinex","BTCUSD",1743888511155,0.168262,83204.0,81781.0,0.004]
["bitfinex","BTCUSD",1743888511363,0.168263,83203.0,83199.0,0.012019]
["bitfinex","BTCUSD",1743888511684,0.168263,83203.0,83200.0,0.12290297]
["bitfinex","BTCUSD",1743888512043,0.168264,83203.0,83200.0,0.12290297]
["bitfinex","BTCUSD",1743888513572,0.168263,83203.0,83200.0,0.12290297]
["bitfinex","BTCUSD",1743888514347,0.168263,83203.0,83200.0,0.12590297]
["bitfinex","BTCUSD",1743888514464,0.168259,83205.0,83200.0,0.29417097]
["bitfinex","BTCUSD",1743888514661,0.168261,83204.0,83200.0,0.12890297]
["bitfinex","BTCUSD",1743888515076,0.168257,83206.0,83200.0,0.30918997]
["bitfinex","BTCUSD",1743888515303,0.168257,83206.0,83201.0,0.168265]
["bitfinex","BTCUSD",1743888515628,0.012018,83206.0,83202.0,0.12290297]
["bitfinex","BTCUSD",1743888515875,0.168263,83203.0,83202.0,0.12290297]
["bitfinex","BTCUSD",1743888517210,0.180281,83203.0,83202.0,0.12290297]
["bitfinex","BTCUSD",1743888517892,0.180281,83203.0,83202.0,0.12590297]
["bitfinex","BTCUSD",1743888518353,0.440281,83203.0,83202.0,0.12590297]
["bitfinex","BTCUSD",1743888518584,0.180281,83203.0,83202.0,0.12590297]
["bitfinex","BTCUSD",1743888518739,0.180281,83203.0,83202.0,0.12890297]
["bitfinex","BTCUSD",1743888520759,0.1804454,83203.0,83202.0,0.12890297]
["bitfinex","BTCUSD",1743888523186,0.0001644,83203.0,83202.0,0.12890297]
["bitfinex","BTCUSD",1743888523603,0.0001644,83203.0,83202.0,0.30918597]
["bitfinex","BTCUSD",1743888523740,0.0001644,83203.0,83202.0,0.36387929]
["bitfinex","BTCUSD",1743888527209,0.0001644,83203.0,83202.0,0.41257929]
["bitfinex","BTCUSD",1743888529048,0.0001644,83203.0,83202.0,0.40657929]
["bitfinex","BTCUSD",1743888529524,0.0001644,83203.0,83202.0,0.41157929]
["bitfinex","BTCUSD",1743888530373,0.0001644,83203.0,83202.0,0.41657929]
["bitfinex","BTCUSD",1743888531683,0.0001644,83203.0,83202.0,0.43112014]
["bitfinex","BTCUSD",1743888535516,0.0001644,83203.0,83202.0,0.77112014]
["bitfinex","BTCUSD",1743888535723,0.0001644,83203.0,83202.0,0.76612014]
["bitfinex","BTCUSD",1743888535919,0.0001644,83203.0,83202.0,0.77112014]
["bitfinex","BTCUSD",1743888536121,4e-07,83203.0,83202.0,0.77112014]
["bitfinex","BTCUSD",1743888536328,4e-07,83203.0,83202.0,0.79112014]
["bitfinex","BTCUSD",1743888536529,4e-07,83203.0,83202.0,0.79212014]
["bitfinex","BTCUSD",1743888536851,4e-07,83203.0,83202.0,0.79812014]
["bitfinex","BTCUSD",1743888537201,4e-07,83203.0,83202.0,0.79212014]
["bitfinex","BTCUSD",1743888537553,4e-07,83203.0,83202.0,0.79812014]
["bitfinex","BTCUSD",1743888538106,4e-07,83203.0,83202.0,1.21692014]
["bitfinex","BTCUSD",1743888538724,4e-07,83203.0,83202.0,1.35676014]
["bitfinex","BTCUSD",1743888548064,4e-07,83203.0,83202.0,1.35708874]
["bitfinex","BTCUSD",1743888554005,0.17367375,83230.0,83226.0,0.168214]
["bitfinex","BTCUSD",1743888554222,0.16821,83229.0,83227.0,0.12290297]
["bitfinex","BTCUSD",1743888554361,0.168212,83228.0,83227.0,0.12290297]
["bitfinex","BTCUSD",1743888554772,0.16821,83229.0,83227.0,0.12290297]
["bitfinex","BTCUSD",1743888555611,0.40821,83229.0,83227.0,0.12290297]
["bitfinex","BTCUSD",1743888555819,0.16821,83229.0,83227.0,0.12290297]
["bitfinex","BTCUSD",1743888556202,0.16821,83229.0,83227.0,0.12390297]
["bitfinex","BTCUSD",1743888556619,0.16821,83229.0,83227.0,0.12490297]
["bitfinex","BTCUSD",1743888557955,0.16821,83229.0,83227.0,0.29311697]
["bitfinex","BTCUSD",1743888558485,0.18614301,83230.0,83227.0,0.29311697]
["bitfinex","BTCUSD",1743888558787,0.168211,83229.0,83227.0,0.12490297]
["bitfinex","BTCUSD",1743888558987,0.00592101,83230.0,83228.0,0.168212]
["bitfinex","BTCUSD",1743888559254,0.00592101,83230.0,83229.0,0.12290297]
["bitfinex","BTCUSD",1743888559454,0.17412901,83230.0,83229.0,0.12290297]
["bitfinex","BTCUSD",1743888560682,0.17412901,83230.0,83229.0,0.12390297]
["bitfinex","BTCUSD",1743888561449,0.17412901,83230.0,83229.0,0.13159046]
["bitfinex","BTCUSD",1743888561653,0.17429331,83230.0,83229.0,0.13159046]
["bitfinex","BTCUSD",1743888566607,0.18630731,83230.0,83229.0,0.13159046]
["bitfinex","BTCUSD",1743888569009,0.44630731,83230.0,83229.0,0.13159046]
["bitfinex","BTCUSD",1743888569214,0.18630731,83230.0,83229.0,0.13159046]
["bitfinex","BTCUSD",1743888570403,0.18084256,83230.0,83229.0,0.13159046]
["bitfinex","BTCUSD",1743888571162,0.00062056,83230.0,83229.0,0.13159046]
["bitfinex","BTCUSD",1743888571718,0.00062056,83230.0,83229.0,0.29980046]
["bitfinex","BTCUSD",1743888571925,0.00062056,83230.0,83229.0,0.13159046]
["bitfinex","BTCUSD",1743888572104,0.16882856,83230.0,83229.0,0.13159046]
["bitfinex","BTCUSD",1743888573506,0.00062056,83230.0,83229.0,0.29980046]
["bitfinex","BTCUSD",1743888573887,0.00062056,83230.0,83229.0,0.31181546]
["bitfinex","BTCUSD",1743888574888,0.00062056,83230.0,83229.0,0.31081546]
["bitfinex","BTCUSD",1743888575287,0.00062056,83230.0,83229.0,0.31181546]
["bitfinex","BTCUSD",1743888575487,0.00062056,83230.0,83229.0,0.41101546]
["bitfinex","BTCUSD",1743888575708,0.00062056,83230.0,83229.0,0.56523631]
["bitfinex","BTCUSD",1743888575913,0.00062056,83230.0,83229.0,0.56423631]
["bitfinex","BTCUSD",1743888576132,0.00062056,83230.0,83229.0,0.56923631]
["bitfinex","BTCUSD",1743888576533,0.00062056,83230.0,83229.0,0.56423631]
["bitfinex","BTCUSD",1743888576740,0.00062056,83230.0,83229.0,0.56823631]
["bitfinex","BTCUSD",1743888577070,0.00062056,83230.0,83229.0,0.56923631]
["bitfinex","BTCUSD",1743888577763,0.00062056,83230.0,83229.0,0.98803631]
["bitfinex","BTCUSD",1743888578482,0.00062056,83230.0,83229.0,1.35803631]
["bitfinex","BTCUSD",1743888578683,0.00062056,83230.0,83229.0,1.36303631]
["bitfinex","BTCUSD",1743888578874,0.00062056,83230.0,83229.0,1.35303631]
["bitfinex","BTCUSD",1743888579387,0.00062056,83230.0,83229.0,1.35903631]
["bitfinex","BTCUSD",1743888579639,5.6e-07,83230.0,83229.0,1.35903631]
["bitfinex","BTCUSD",1743888580022,5.6e-07,83230.0,83229.0,1.36503631]
["bitfinex","BTCUSD",1743888580181,5.6e-07,83230.0,83229.0,1.35903631]
["bitfinex","BTCUSD",1743888581617,0.25000056,83230.0,83229.0,1.36503631]
["bitfinex","BTCUSD",1743888581820,5.6e-07,83230.0,83229.0,1.36503631]
["bitfinex","BTCUSD",1743888582375,5.6e-07,83230.0,83229.0,1.34003631]
["bitfinex","BTCUSD",1743888582600,5.6e-07,83230.0,83229.0,1.36503631]
["bitfinex","BTCUSD",1743888584328,5.6e-07,83230.0,83229.0,1.35903631]
["bitfinex","BTCUSD",1743888584529,5.6e-07,83230.0,83229.0,1.36503631]
["bitfinex","BTCUSD",1743888584932,5.6e-07,83230.0,83229.0,1.35903631]
["bitfinex","BTCUSD",1743888585339,5.6e-07,83230.0,83229.0,1.36503631]
["bitfinex","BTCUSD",1743888585561,5.6e-07,83230.0,83229.0,1.35903631]
["bitfinex","BTCUSD",1743888585794,5.6e-07,83230.0,83229.0,1.35303631]
["bitfinex","BTCUSD",1743888586136,2.4650036,83263.0,83231.0,0.03]
["bitfinex","BTCUSD",1743888586352,2.4650036,83263.0,83229.0,1.04961131]
["bitfinex","BTCUSD",1743888586353,2.46505295,83263.0,83262.0,0.75749682]
["bitfinex","BTCUSD",1743888586550,2.46505295,83263.0,83262.0,1.31858431]
["bitfinex","BTCUSD",1743888586860,2.46505295,83263.0,83262.0,0.88368431]
["bitfinex","BTCUSD",1743888587074,2.46505295,83263.0,83262.0,0.86914346]
["bitfinex","BTCUSD",1743888587475,2.46505295,83263.0,83262.0,0.87514346]
["bitfinex","BTCUSD",1743888587775,2.46957985,83263.0,83262.0,0.87514346]
["bitfinex","BTCUSD",1743888588279,2.46957985,83263.0,83262.0,0.88114346]
["bitfinex","BTCUSD",1743888588487,2.46957985,83263.0,83262.0,0.74154346]
["bitfinex","BTCUSD",1743888588711,2.46957985,83263.0,83262.0,0.88114346]
["bitfinex","BTCUSD",1743888590952,2.46957985,83263.0,83262.0,0.46234346]
["bitfinex","BTCUSD",1743888591255,2.46957985,83263.0,83262.0,0.45465597]
["bitfinex","BTCUSD",1743888592426,2.46957985,83263.0,83262.0,0.31505597]
["bitfinex","BTCUSD",1743888592650,2.46957985,83263.0,83262.0,0.45461597]
["bitfinex","BTCUSD",1743888593071,2.46957985,83263.0,83262.0,0.46230346]
["bitfinex","BTCUSD",1743888594055,2.46957985,83263.0,83262.0,0.45030346]
["bitfinex","BTCUSD",1743888594358,2.46957985,83263.0,83262.0,0.45630346]
["bitfinex","BTCUSD",1743888594585,2.46957985,83263.0,83262.0,0.44861597]
["bitfinex","BTCUSD",1743888595590,2.46957985,83263.0,83262.0,0.45461597]
["bitfinex","BTCUSD",1743888598974,2.46957985,83263.0,83262.0,0.46230346]
["bitfinex","BTCUSD",1743888601924,2.46957985,83263.0,83262.0,0.46263186]
["bitfinex","BTCUSD",1743888604150,2.46957985,83263.0,83262.0,0.14291886]
["bitfinex","BTCUSD",1743888604151,2.64973085,83263.0,83262.0,0.14291886]
["bitfinex","BTCUSD",1743888604355,2.69633085,83263.0,83262.0,0.02001589]
["bitfinex","BTCUSD",1743888604739,2.74303085,83263.0,83262.0,0.02001589]
["bitfinex","BTCUSD",1743888605157,2.74303085,83263.0,83262.0,0.00801589]
["bitfinex","BTCUSD",1743888605371,2.74303085,83263.0,83262.0,0.0063284]
["bitfinex","BTCUSD",1743888605578,2.74303085,83263.0,83262.0,0.0123284]
["bitfinex","BTCUSD",1743888605950,2.74303085,83263.0,83262.0,0.0003284]
["bitfinex","BTCUSD",1743888606182,2.81031989,83263.0,83262.0,0.0043284]
["bitfinex","BTCUSD",1743888606392,2.81031989,83263.0,83262.0,0.0083284]
["bitfinex","BTCUSD",1743888607984,2.74303085,83263.0,83262.0,0.0083284]
["bitfinex","BTCUSD",1743888609643,2.74303085,83263.0,83262.0,0.0043284]
["bitfinex","BTCUSD",1743888610950,2.74303085,83263.0,83262.0,0.0063284]
["bitfinex","BTCUSD",1743888611409,2.74303085,83263.0,83262.0,0.0023284]
["bitfinex","BTCUSD",1743888611816,2.74303085,83263.0,83262.0,0.0043284]
["bitfinex","BTCUSD",1743888612029,2.86592853,83263.0,83262.0,0.0043284]
["bitfinex","BTCUSD",1743888613535,3.20592853,83263.0,83262.0,0.0043284]
["bitfinex","BTCUSD",1743888614327,3.20592853,83263.0,83262.0,0.00342393]
["bitfinex","BTCUSD",1743888614945,3.20592853,83263.0,83262.0,0.00251932]
["bitfinex","BTCUSD",1743888616273,3.30592853,83263.0,83262.0,0.00251932]
["bitfinex","BTCUSD",1743888617312,3.3060294,83263.0,83262.0,0.00251932]
["bitfinex","BTCUSD",1743888618014,0.180207,83237.0,83236.0,0.13948]
["bitfinex","BTCUSD",1743888618241,0.168199,83235.0,83233.0,0.12290297]
["bitfinex","BTCUSD",1743888618448,0.168199,83235.0,83234.0,0.12290297]
["bitfinex","BTCUSD",1743888619232,0.1683358,83235.0,83234.0,0.12290297]
["bitfinex","BTCUSD",1743888620238,0.1803498,83235.0,83234.0,0.12290297]
["bitfinex","BTCUSD",1743888620642,0.1803498,83235.0,83234.0,0.12890297]
["bitfinex","BTCUSD",1743888621063,0.17293255,83235.0,83234.0,0.12890297]
["bitfinex","BTCUSD",1743888621307,0.17293155,83235.0,83234.0,0.12290297]
["bitfinex","BTCUSD",1743888621610,0.18494555,83235.0,83234.0,0.13490297]
["bitfinex","BTCUSD",1743888621805,0.18494555,83235.0,83234.0,0.12890297]
["bitfinex","BTCUSD",1743888622001,0.18494555,83235.0,83234.0,0.13490297]
["bitfinex","BTCUSD",1743888622603,0.18494555,83235.0,83234.0,0.012]
["bitfinex","BTCUSD",1743888624456,0.00473355,83235.0,83234.0,0.012]
["bitfinex","BTCUSD",1743888626058,0.17293155,83235.0,83234.0,0.012]
["bitfinex","BTCUSD",1743888627214,0.00473355,83235.0,83234.0,0.012]
["bitfinex","BTCUSD",1743888629914,0.00473355,83235.0,83234.0,0.1802]
["bitfinex","BTCUSD",1743888630837,0.00473355,83235.0,83234.0,0.30310297]
["bitfinex","BTCUSD",1743888631056,0.00473355,83235.0,83234.0,0.31511697]
["bitfinex","BTCUSD",1743888631200,0.0001368,83235.0,83234.0,0.31511697]
["bitfinex","BTCUSD",1743888632060,0.0001368,83235.0,83234.0,0.31544537]
["bitfinex","BTCUSD",1743888632692,0.0001368,83235.0,83234.0,0.32310377]
["bitfinex","BTCUSD",1743888642549,0.16465903,83243.0,83240.0,0.168186]
["bitfinex","BTCUSD",1743888642748,0.16465903,83243.0,83241.0,0.13056137]
["bitfinex","BTCUSD",1743888642970,0.00450216,83242.0,83241.0,0.13056137]
["bitfinex","BTCUSD",1743888644104,0.00450216,83242.0,83241.0,0.13456137]
["bitfinex","BTCUSD",1743888644547,0.16465903,83243.0,83241.0,0.13456137]
["bitfinex","BTCUSD",1743888644972,0.00450214,83242.0,83241.0,0.13456137]
["bitfinex","BTCUSD",1743888645446,0.16465903,83243.0,83241.0,0.13456137]
["bitfinex","BTCUSD",1743888645762,0.00450214,83242.0,83241.0,0.13456137]
["bitfinex","BTCUSD",1743888645969,0.00450214,83242.0,83241.0,0.30674737]
["bitfinex","BTCUSD",1743888646143,0.168181,83244.0,83241.0,0.30674737]
["bitfinex","BTCUSD",1743888646349,0.168181,83244.0,83242.0,0.0076584]
["bitfinex","BTCUSD",1743888646553,0.168181,83244.0,83243.0,0.0076584]
["bitfinex","BTCUSD",1743888648773,0.180193,83244.0,83243.0,0.0076584]
["bitfinex","BTCUSD",1743888649248,0.180193,83244.0,83243.0,0.0116584]
["bitfinex","BTCUSD",1743888649420,0.180193,83244.0,83243.0,0.0156584]
["bitfinex","BTCUSD",1743888649900,0.012012,83250.0,83243.0,0.13856137]
["bitfinex","BTCUSD",1743888650102,0.012012,83248.0,83244.0,0.12290297]
["bitfinex","BTCUSD",1743888650309,0.168178,83245.0,83244.0,0.13056137]
["bitfinex","BTCUSD",1743888650506,0.18019,83245.0,83244.0,0.13056137]
["bitfinex","BTCUSD",1743888650713,0.168178,83245.0,83244.0,0.13056137]
["bitfinex","BTCUSD",1743888651241,0.17269818,83245.0,83244.0,0.13056137]
["bitfinex","BTCUSD",1743888652728,0.17269818,83245.0,83244.0,0.13456137]
["bitfinex","BTCUSD",1743888653069,0.17269818,83245.0,83244.0,0.13756137]
["bitfinex","BTCUSD",1743888658250,0.168176,83246.0,83244.0,0.13756137]
["bitfinex","BTCUSD",1743888658664,0.18019,83245.0,83244.0,0.12990297]
["bitfinex","BTCUSD",1743888659075,0.1803543,83245.0,83244.0,0.007]
["bitfinex","BTCUSD",1743888659269,0.1803543,83245.0,83244.0,0.004]
["bitfinex","BTCUSD",1743888659476,0.1803543,83245.0,83244.0,0.01467349]
["bitfinex","BTCUSD",1743888659698,0.25013252,83245.0,83244.0,0.01467349]
["bitfinex","BTCUSD",1743888659894,0.1803543,83245.0,83244.0,0.01467349]
["bitfinex","BTCUSD",1743888660293,0.5203543,83245.0,83244.0,0.007]
["bitfinex","BTCUSD",1743888661040,0.5203543,83245.0,83244.0,0.004]
["bitfinex","BTCUSD",1743888661381,0.5203543,83245.0,83244.0,0.007]
["bitfinex","BTCUSD",1743888663232,0.6134543,83245.0,83244.0,0.007]
["bitfinex","BTCUSD",1743888663431,0.6134543,83245.0,83243.0,6e-07]
["bitfinex","BTCUSD",1743888663432,0.713292,83244.0,83243.0,6e-07]
["bitfinex","BTCUSD",1743888663606,0.83619497,83244.0,83243.0,6e-07]
["bitfinex","BTCUSD",1743888663816,0.87373949,83244.0,83243.0,6e-07]
["bitfinex","BTCUSD",1743888665116,0.87473949,83244.0,83243.0,6e-07]
["bitfinex","BTCUSD",1743888665544,0.83719497,83244.0,83243.0,6e-07]
["bitfinex","BTCUSD",1743888665875,0.9986047,83244.0,83243.0,6e-07]
["bitfinex","BTCUSD",1743888667328,0.520222,83230.0,83229.0,0.0003286]
["bitfinex","BTCUSD",1743888667535,0.659622,83230.0,83229.0,0.0003286]
["bitfinex","BTCUSD",1743888669393,0.707522,83230.0,83229.0,0.0003286]
["bitfinex","BTCUSD",1743888669527,0.83041968,83230.0,83229.0,0.0003286]
["bitfinex","BTCUSD",1743888670158,0.87561968,83230.0,83229.0,0.0003286]
["bitfinex","BTCUSD",1743888670770,0.99852265,83230.0,83229.0,0.0003286]
["bitfinex","BTCUSD",1743888671384,1.03596846,83230.0,83229.0,0.0003286]
["bitfinex","BTCUSD",1743888671584,0.99852265,83230.0,83229.0,0.0003286]
["bitfinex","BTCUSD",1743888671779,1.16255633,83230.0,83229.0,0.0003286]
["bitfinex","BTCUSD",1743888672019,1.03795633,83230.0,83229.0,0.0003286]
["bitfinex","BTCUSD",1743888672227,1.03895633,83230.0,83229.0,0.0003286]
["bitfinex","BTCUSD",1743888672650,1.00152265,83230.0,83229.0,0.0003286]
["bitfinex","BTCUSD",1743888673324,1.03894125,83230.0,83229.0,0.0003286]
["bitfinex","BTCUSD",1743888673513,1.00152265,83230.0,83229.0,0.0003286]
["bitfinex","BTCUSD",1743888673915,1.0389318,83230.0,83229.0,0.0003286]
["bitfinex","BTCUSD",1743888674325,0.520227,83228.0,83227.0,2e-07]
["bitfinex","BTCUSD",1743888674523,1.44545199,83228.0,83227.0,2e-07]
["bitfinex","BTCUSD",1743888675094,1.65940016,83228.0,83227.0,2e-07]
["bitfinex","BTCUSD",1743888675299,1.65940016,83228.0,83202.0,0.0003286]
["bitfinex","BTCUSD",1743888675300,0.327281,83203.0,83202.0,0.0003286]
["bitfinex","BTCUSD",1743888675499,0.9284034,83203.0,83202.0,0.00078486]
["bitfinex","BTCUSD",1743888677592,1.05130637,83203.0,83202.0,0.00078486]
["bitfinex","BTCUSD",1743888678055,1.05230637,83203.0,83202.0,0.00078486]
["bitfinex","BTCUSD",1743888678539,1.05230637,83203.0,83191.0,7.8e-07]
["bitfinex","BTCUSD",1743888678540,0.54,83192.0,83191.0,7.8e-07]
["bitfinex","BTCUSD",1743888678765,1.62757647,83192.0,83191.0,5.8e-07]
["bitfinex","BTCUSD",1743888678965,1.66105804,83192.0,83191.0,5.8e-07]
["bitfinex","BTCUSD",1743888679373,0.520313,83188.0,83187.0,3.8e-07]
["bitfinex","BTCUSD",1743888679512,0.81148257,83188.0,83187.0,4.599e-05]
["bitfinex","BTCUSD",1743888679719,0.89076414,83188.0,83187.0,9.9e-07]
["bitfinex","BTCUSD",1743888679918,1.03320267,83188.0,83187.0,9.9e-07]
["bitfinex","BTCUSD",1743888680099,1.05820267,83188.0,83187.0,9.9e-07]
["bitfinex","BTCUSD",1743888680300,1.05820267,83188.0,83178.0,0.0003282]
["bitfinex","BTCUSD",1743888680301,0.720333,83179.0,83178.0,1.9e-07]
["bitfinex","BTCUSD",1743888680502,0.87210257,83179.0,83178.0,8.779e-05]
["bitfinex","BTCUSD",1743888680706,0.90558414,83179.0,83178.0,8.779e-05]
["bitfinex","BTCUSD",1743888680909,0.99500025,83179.0,83178.0,8.779e-05]
["bitfinex","BTCUSD",1743888681363,1.07428182,83179.0,83178.0,7.9e-07]
["bitfinex","BTCUSD",1743888682666,1.12328182,83179.0,83178.0,7.9e-07]
["bitfinex","BTCUSD",1743888683386,1.12428182,83179.0,83178.0,7.9e-07]
["bitfinex","BTCUSD",1743888683586,1.12528182,83179.0,83178.0,7.9e-07]
["bitfinex","BTCUSD",1743888684395,1.12428182,83179.0,83178.0,7.9e-07]
["bitfinex","BTCUSD",1743888684838,1.12728182,83179.0,83178.0,7.9e-07]
["bitfinex","BTCUSD",1743888685716,1.12728182,83179.0,83178.0,0.00032939]
["bitfinex","BTCUSD",1743888686064,1.09380025,83179.0,83178.0,0.00032939]
["bitfinex","BTCUSD",1743888686915,1.20437365,83179.0,83178.0,0.00032939]
["bitfinex","BTCUSD",1743888688646,1.08147597,83179.0,83178.0,0.00032939]
["bitfinex","BTCUSD",1743888692289,0.94203597,83179.0,83178.0,0.00032939]
["bitfinex","BTCUSD",1743888692410,1.08147597,83179.0,83178.0,0.00032939]
["bitfinex","BTCUSD",1743888693450,1.73143597,83179.0,83178.0,0.00032939]
["bitfinex","BTCUSD",1743888696185,1.73143597,83179.0,83178.0,3.9e-07]
["bitfinex","BTCUSD",1743888696343,1.85433365,83179.0,83178.0,3.9e-07]
["bitfinex","BTCUSD",1743888696745,0.520348,83172.0,83171.0,3.9e-07]
["bitfinex","BTCUSD",1743888696948,0.64325097,83172.0,83171.0,3.9e-07]
["bitfinex","BTCUSD",1743888697533,0.65779182,83172.0,83171.0,3.9e-07]
["bitfinex","BTCUSD",1743888697743,0.69165842,83172.0,83171.0,3.9e-07]
["bitfinex","BTCUSD",1743888697939,0.8642561,83172.0,83171.0,3.9e-07]
["bitfinex","BTCUSD",1743888698874,0.8682561,83172.0,83171.0,3.9e-07]
["bitfinex","BTCUSD",1743888699092,0.8712561,83172.0,83171.0,3.9e-07]
["bitfinex","BTCUSD",1743888699639,0.8682561,83172.0,83171.0,3.9e-07]
["bitfinex","BTCUSD",1743888700061,0.8732561,83172.0,83171.0,3.9e-07]
["bitfinex","BTCUSD",1743888701324,0.520375,83160.0,83159.0,9.9e-07]
["bitfinex","BTCUSD",1743888701678,0.78271797,83160.0,83159.0,8.884e-05]
["bitfinex","BTCUSD",1743888702787,0.78471797,83160.0,83159.0,8.884e-05]
["bitfinex","BTCUSD",1743888703041,1.29631797,83160.0,83159.0,8.884e-05]
["bitfinex","BTCUSD",1743888703242,1.55865565,83160.0,83159.0,8.884e-05]
["bitfinex","BTCUSD",1743888706872,1.43367324,83160.0,83159.0,8.884e-05]
["bitfinex","BTCUSD",1743888707019,1.53575268,83160.0,83159.0,8.884e-05]
["bitfinex","BTCUSD",1743888707671,1.57313276,83160.0,83159.0,8.884e-05]
["bitfinex","BTCUSD",1743888707892,1.57213276,83160.0,83159.0,8.884e-05]
["bitfinex","BTCUSD",1743888708100,1.57413276,83160.0,83159.0,8.884e-05]
["bitfinex","BTCUSD",1743888708300,1.53675268,83160.0,83159.0,8.884e-05]
["bitfinex","BTCUSD",1743888708604,1.57215828,83160.0,83159.0,8.884e-05]
["bitfinex","BTCUSD",1743888708924,1.57415828,83160.0,83159.0,8.884e-05]
["bitfinex","BTCUSD",1743888711503,1.57448708,83160.0,83159.0,8.884e-05]
["bitfinex","BTCUSD",1743888712731,1.69739005,83160.0,83159.0,8.884e-05]
["bitfinex","BTCUSD",1743888716777,1.57449237,83160.0,83159.0,8.884e-05]
["bitfinex","BTCUSD",1743888717001,1.43505237,83160.0,83159.0,8.884e-05]
["bitfinex","BTCUSD",1743888717298,1.3515894,83160.0,83159.0,8.884e-05]
["bitfinex","BTCUSD",1743888719072,1.2121494,83160.0,83159.0,8.884e-05]
["bitfinex","BTCUSD",1743888719272,1.3515894,83160.0,83159.0,8.884e-05]
["bitfinex","BTCUSD",1743888719478,1.47448708,83160.0,83159.0,8.884e-05]
["bitfinex","BTCUSD",1743888720609,1.47444708,83160.0,83159.0,8.884e-05]
["bitfinex","BTCUSD",1743888733274,1.33504708,83160.0,83159.0,8.884e-05]
["bitfinex","BTCUSD",1743888733473,1.3515494,83160.0,83159.0,8.884e-05]
["bitfinex","BTCUSD",1743888734074,1.3495494,83160.0,83159.0,8.884e-05]
["bitfinex","BTCUSD",1743888734598,1.3505494,83160.0,83159.0,8.884e-05]
["bitfinex","BTCUSD",1743888735055,1.3495494,83160.0,83159.0,8.884e-05]
["bitfinex","BTCUSD",1743888735559,1.3475494,83160.0,83159.0,8.884e-05]
["bitfinex","BTCUSD",1743888735734,1.0075494,83160.0,83159.0,8.884e-05]
["bitfinex","BTCUSD",1743888735942,1.0085494,83160.0,83159.0,8.884e-05]
["bitfinex","BTCUSD",1743888737843,0.9711438,83160.0,83159.0,8.884e-05]
["bitfinex","BTCUSD",1743888737983,1.00874458,83160.0,83159.0,8.884e-05]
["bitfinex","BTCUSD",1743888739823,0.9711438,83160.0,83159.0,8.884e-05]
["bitfinex","BTCUSD",1743888740179,1.00874099,83160.0,83159.0,8.884e-05]
["bitfinex","BTCUSD",1743888741900,0.9711038,83160.0,83159.0,0.04628884]
["bitfinex","BTCUSD",1743888743096,0.8317438,83160.0,83159.0,0.04628884]
["bitfinex","BTCUSD",1743888745761,0.86932377,83160.0,83159.0,0.04628884]
["bitfinex","BTCUSD",1743888756183,1.20932377,83160.0,83159.0,0.04628884]
["bitfinex","BTCUSD",1743888757959,0.98968027,83160.0,83159.0,0.04628884]
["bitfinex","BTCUSD",1743888758159,0.9521003,83160.0,83159.0,0.04628884]
["bitfinex","BTCUSD",1743888758671,0.9521003,83160.0,83159.0,8.884e-05]
["bitfinex","BTCUSD",1743888759021,1.07499798,83160.0,83159.0,8.884e-05]
["bitfinex","BTCUSD",1743888760724,0.9521003,83160.0,83159.0,8.884e-05]
["bitfinex","BTCUSD",1743888768037,0.98969471,83160.0,83159.0,8.884e-05]
["bitfinex","BTCUSD",1743888769407,1.26969471,83160.0,83159.0,8.884e-05]
["bitfinex","BTCUSD",1743888769603,0.98969471,83160.0,83159.0,8.884e-05]
["bitfinex","BTCUSD",1743888774847,1.09783477,83160.0,83159.0,8.884e-05]
["bitfinex","BTCUSD",1743888775929,1.22073245,83160.0,83159.0,8.884e-05]
["bitfinex","BTCUSD",1743888777685,1.09783477,83160.0,83159.0,8.884e-05]
["bitfinex","BTCUSD",1743888783047,1.09783477,83160.0,83159.0,8.884e-05]
["bitfinex","BTCUSD",1743888784611,0.98969471,83160.0,83159.0,8.884e-05]
["bitfinex","BTCUSD",1743888789527,0.55929821,83160.0,83159.0,8.884e-05]
["bitfinex","BTCUSD",1743888797315,0.180398,83149.0,83148.0,0.04761325]
["bitfinex","BTCUSD",1743888798538,0.180398,83149.0,83148.0,0.04961325]
["bitfinex","BTCUSD",1743888799937,0.180398,83149.0,83148.0,0.05161325]
["bitfinex","BTCUSD",1743888803900,0.2513528,83149.0,83148.0,0.05161325]
["bitfinex","BTCUSD",1743888808055,0.180398,83149.0,83148.0,0.05161325]
["bitfinex","BTCUSD",1743888810051,0.520398,83149.0,83148.0,0.05161325]
["bitfinex","BTCUSD",1743888813079,0.51437766,83149.0,83148.0,0.05177765]
["bitfinex","BTCUSD",1743888819990,0.51437766,83149.0,83148.0,0.0041644]
["bitfinex","BTCUSD",1743888820625,0.51437766,83149.0,83148.0,0.01541703]
["bitfinex","BTCUSD",1743888823707,0.552,83149.0,83148.0,0.01541703]
["bitfinex","BTCUSD",1743888824916,0.67490297,83149.0,83148.0,0.01541703]
["bitfinex","BTCUSD",1743888825119,0.72320297,83149.0,83148.0,0.01541703]
["bitfinex","BTCUSD",1743888825321,0.72320297,83149.0,83148.0,0.01141703]
["bitfinex","BTCUSD",1743888825483,0.72320297,83149.0,83148.0,0.01541703]
["bitfinex","BTCUSD",1743888825685,0.84610065,83149.0,83148.0,0.01541703]
["bitfinex","BTCUSD",1743888825940,0.84610065,83149.0,83148.0,0.01341703]
["bitfinex","BTCUSD",1743888826339,0.89552945,83149.0,83148.0,3e-08]
["bitfinex","BTCUSD",1743888826741,0.520405,83146.0,83145.0,0.0003282]
["bitfinex","BTCUSD",1743888826940,0.68093031,83146.0,83145.0,0.0003282]
["bitfinex","BTCUSD",1743888827114,0.80382799,83146.0,83145.0,0.0003282]
["bitfinex","BTCUSD",1743888828305,0.80482799,83146.0,83145.0,0.0003282]
["bitfinex","BTCUSD",1743888829305,0.80582799,83146.0,83145.0,0.0003282]
["bitfinex","BTCUSD",1743888830151,0.80582799,83146.0,83145.0,2e-07]
["bitfinex","BTCUSD",1743888831704,1.08582799,83146.0,83145.0,2e-07]
["bitfinex","BTCUSD",1743888831845,0.80582799,83146.0,83145.0,2e-07]
["bitfinex","BTCUSD",1743888832606,0.87256884,83146.0,83145.0,2e-07]
["bitfinex","BTCUSD",1743888832842,0.92116884,83146.0,83145.0,2e-07]
["bitfinex","BTCUSD",1743888834252,0.92016884,83146.0,83145.0,2e-07]
["bitfinex","BTCUSD",1743888834529,0.92216884,83146.0,83145.0,2e-07]
["bitfinex","BTCUSD",1743888834670,0.92116884,83146.0,83145.0,2e-07]
["bitfinex","BTCUSD",1743888835116,0.90862799,83146.0,83145.0,2e-07]
["bitfinex","BTCUSD",1743888835526,0.93162799,83146.0,83145.0,2e-07]
["bitfinex","BTCUSD",1743888835699,0.93262799,83146.0,83145.0,2e-07]
["bitfinex","BTCUSD",1743888835908,0.93562799,83146.0,83145.0,2e-07]
["bitfinex","BTCUSD",1743888836591,0.95016884,83146.0,83145.0,2e-07]
["bitfinex","BTCUSD",1743888839484,1.60044884,83146.0,83145.0,2e-07]
["bitfinex","BTCUSD",1743888841419,0.720435,83132.0,83131.0,2e-07]
["bitfinex","BTCUSD",1743888841622,0.98237797,83132.0,83131.0,2e-07]
["bitfinex","BTCUSD",1743888841800,0.98237797,83132.0,83131.0,0.00045691]
["bitfinex","BTCUSD",1743888842901,0.98237797,83132.0,83131.0,0.00145691]
["bitfinex","BTCUSD",1743888844138,0.98237797,83132.0,83131.0,9.1e-07]
["bitfinex","BTCUSD",1743888844342,1.10410037,83132.0,83131.0,9.1e-07]
["bitfinex","BTCUSD",1743888847840,0.180463,83119.0,83111.0,0.0919]
["bitfinex","BTCUSD",1743888848237,0.520463,83119.0,83111.0,0.0919]
["bitfinex","BTCUSD",1743888848625,0.520463,83119.0,83118.0,0.01154088]
["bitfinex","BTCUSD",1743888849243,0.520463,83119.0,83118.0,0.01254088]
["bitfinex","BTCUSD",1743888849540,0.64336068,83119.0,83118.0,0.01254088]
["bitfinex","BTCUSD",1743888851571,0.23453757,83119.0,83118.0,0.01254088]
["bitfinex","BTCUSD",1743888851785,0.40297057,83119.0,83118.0,0.01254088]
["bitfinex","BTCUSD",1743888851988,0.41500057,83119.0,83118.0,0.01254088]
["bitfinex","BTCUSD",1743888856013,0.41500057,83119.0,83118.0,0.00754088]
["bitfinex","BTCUSD",1743888857152,0.66500057,83119.0,83118.0,0.00754088]
["bitfinex","BTCUSD",1743888857363,0.41500057,83119.0,83118.0,0.00754088]
["bitfinex","BTCUSD",1743888858152,0.47272177,83119.0,83118.0,0.00754088]
["bitfinex","BTCUSD",1743888858355,0.41500057,83119.0,83118.0,0.00754088]
["bitfinex","BTCUSD",1743888859744,0.180463,83119.0,83118.0,0.00754088]
["bitfinex","BTCUSD",1743888860287,0.180463,83119.0,83118.0,0.10184088]
["bitfinex","BTCUSD",1743888860614,0.520463,83119.0,83118.0,0.10184088]
["bitfinex","BTCUSD",1743888860859,0.168431,83120.0,83119.0,0.0452]
["bitfinex","BTCUSD",1743888861072,0.508431,83120.0,83119.0,0.0452]
["bitfinex","BTCUSD",1743888861471,0.65036,83124.0,83119.0,0.16810297]
["bitfinex","BTCUSD",1743888861783,0.34,83122.0,83121.0,0.0452]
["bitfinex","BTCUSD",1743888862077,0.65036,83124.0,83121.0,0.0452]
["bitfinex","BTCUSD",1743888862490,0.34,83123.0,83121.0,0.0452]
["bitfinex","BTCUSD",1743888862659,0.99036,83124.0,83123.0,0.0943]
["bitfinex","BTCUSD",1743888863399,0.98433805,83124.0,83123.0,0.0943]
["bitfinex","BTCUSD",1743888864066,0.98433805,83124.0,83123.0,0.0973]
["bitfinex","BTCUSD",1743888864464,0.98466705,83124.0,83123.0,0.0973]
["bitfinex","BTCUSD",1743888865745,0.000329,83124.0,83123.0,0.23223297]
["bitfinex","BTCUSD",1743888865969,0.000329,83124.0,83123.0,0.4030637]
["bitfinex","BTCUSD",1743888866161,0.000329,83124.0,83123.0,0.42272577]
["bitfinex","BTCUSD",1743888866739,0.00045556,83132.0,83131.0,0.29297785]
["bitfinex","BTCUSD",1743888866940,0.00045556,83132.0,83131.0,0.42340777]
["bitfinex","BTCUSD",1743888868187,0.00045556,83132.0,83131.0,0.42740777]
["bitfinex","BTCUSD",1743888868368,0.00045556,83132.0,83131.0,0.42340777]
["bitfinex","BTCUSD",1743888868691,0.00145556,83132.0,83131.0,0.42840777]
["bitfinex","BTCUSD",1743888868890,0.00145556,83132.0,83131.0,0.43961168]
["bitfinex","BTCUSD",1743888869586,0.00245556,83132.0,83131.0,0.44461168]
["bitfinex","BTCUSD",1743888870874,0.00245556,83132.0,83131.0,0.43708473]
["bitfinex","BTCUSD",1743888877073,0.000329,83146.0,83145.0,0.16838]
["bitfinex","BTCUSD",1743888877244,0.000329,83146.0,83145.0,0.21558]
["bitfinex","BTCUSD",1743888877657,0.000329,83146.0,83145.0,0.22678391]
["bitfinex","BTCUSD",1743888878288,0.000329,83146.0,83145.0,0.22878391]
["bitfinex","BTCUSD",1743888878766,0.000329,83146.0,83145.0,0.24081091]
["bitfinex","BTCUSD",1743888879354,0.000329,83146.0,83145.0,0.06240391]
["bitfinex","BTCUSD",1743888882728,0.230329,83146.0,83145.0,0.06240391]
["bitfinex","BTCUSD",1743888882870,0.000329,83146.0,83145.0,0.06240391]
["bitfinex","BTCUSD",1743888884096,0.000329,83146.0,83145.0,0.23078391]
["bitfinex","BTCUSD",1743888884305,0.000329,83146.0,83145.0,0.06240391]
["bitfinex","BTCUSD",1743888884498,0.000329,83146.0,83145.0,0.41471388]
["bitfinex","BTCUSD",1743888885533,0.000329,83146.0,83145.0,0.41271388]
["bitfinex","BTCUSD",1743888885758,0.000329,83146.0,83145.0,0.41671388]
["bitfinex","BTCUSD",1743888885958,0.0003288,83149.0,83148.0,0.1804]
["bitfinex","BTCUSD",1743888886186,0.0003288,83149.0,83148.0,0.30570805]
["bitfinex","BTCUSD",1743888886359,0.0003288,83149.0,83148.0,0.36484382]
["bitfinex","BTCUSD",1743888886575,0.0003288,83149.0,83148.0,0.37604773]
["bitfinex","BTCUSD",1743888886908,0.0003288,83149.0,83148.0,0.38357272]
["bitfinex","BTCUSD",1743888887143,0.0003288,83149.0,83148.0,0.38757272]
["bitfinex","BTCUSD",1743888887528,0.0003288,83160.0,83159.0,0.227377]
["bitfinex","BTCUSD",1743888887721,0.0003288,83160.0,83159.0,0.35027997]
["bitfinex","BTCUSD",1743888887923,0.0003288,83160.0,83159.0,0.36148388]
["bitfinex","BTCUSD",1743888888612,0.0004055,83160.0,83159.0,0.36548388]
["bitfinex","BTCUSD",1743888890469,0.0004055,83160.0,83159.0,0.36948388]
["bitfinex","BTCUSD",1743888893731,0.0004055,83160.0,83159.0,0.37700773]
["bitfinex","BTCUSD",1743888893873,0.2504055,83160.0,83159.0,0.37700773]
["bitfinex","BTCUSD",1743888894056,0.0004055,83160.0,83159.0,0.37700773]
["bitfinex","BTCUSD",1743888897948,0.15688108,83166.0,83161.0,0.168347]
["bitfinex","BTCUSD",1743888898171,0.15688108,83166.0,83162.0,0.13042682]
["bitfinex","BTCUSD",1743888898484,0.32521908,83166.0,83162.0,0.13042682]
["bitfinex","BTCUSD",1743888898621,0.15688108,83166.0,83163.0,0.01872776]
["bitfinex","BTCUSD",1743888898837,0.15688108,83166.0,83163.0,0.14163073]
["bitfinex","BTCUSD",1743888899034,0.15688108,83166.0,83164.0,0.00752385]
["bitfinex","BTCUSD",1743888899240,0.15688108,83166.0,83164.0,0.01872776]
["bitfinex","BTCUSD",1743888899450,0.15688108,83166.0,83164.0,0.01120391]
["bitfinex","BTCUSD",1743888899648,0.32521908,83166.0,83164.0,0.01120391]
["bitfinex","BTCUSD",1743888900106,0.32521908,83166.0,83165.0,0.01120391]
["bitfinex","BTCUSD",1743888900508,0.15688108,83166.0,83165.0,0.01120391]
["bitfinex","BTCUSD",1743888901085,0.32521908,83166.0,83165.0,0.01120391]
["bitfinex","BTCUSD",1743888901574,0.31920012,83166.0,83165.0,0.01320391]
["bitfinex","BTCUSD",1743888902109,0.31920012,83166.0,83165.0,0.01520391]
["bitfinex","BTCUSD",1743888903527,0.15086212,83166.0,83165.0,0.01520391]
["bitfinex","BTCUSD",1743888904544,0.31920012,83166.0,83165.0,0.01520391]
["bitfinex","BTCUSD",1743888904733,0.31952892,83166.0,83165.0,0.01520391]
["bitfinex","BTCUSD",1743888911986,0.33155292,83166.0,83165.0,0.01520391]
["bitfinex","BTCUSD",1743888913390,0.31952892,83166.0,83165.0,0.01520391]
["bitfinex","BTCUSD",1743888914094,0.33155292,83166.0,83165.0,0.01520391]
["bitfinex","BTCUSD",1743888915605,0.42001691,83166.0,83165.0,0.01520391]
["bitfinex","BTCUSD",1743888915755,0.33155292,83166.0,83165.0,0.01520391]
["bitfinex","BTCUSD",1743888916372,0.32553362,83166.0,83165.0,0.01520391]
["bitfinex","BTCUSD",1743888916810,0.1806908,83166.0,83165.0,0.01520391]
["bitfinex","BTCUSD",1743888917967,0.1806908,83166.0,83165.0,0.01536831]
["bitfinex","BTCUSD",1743888919179,0.0123528,83166.0,83165.0,0.01536831]
["bitfinex","BTCUSD",1743888919801,0.0003288,83166.0,83165.0,0.01536831]
["bitfinex","BTCUSD",1743888920005,0.0003288,83166.0,83165.0,0.13827128]
["bitfinex","BTCUSD",1743888920206,0.0003288,83166.0,83165.0,0.15029528]
["bitfinex","BTCUSD",1743888920429,0.0003288,83166.0,83165.0,0.15269982]
["bitfinex","BTCUSD",1743888920932,0.0003288,83166.0,83165.0,0.16483613]
["bitfinex","BTCUSD",1743888921262,0.0003288,83166.0,83165.0,0.16283613]
["bitfinex","BTCUSD",1743888921465,0.0003288,83166.0,83165.0,0.16083613]
["bitfinex","BTCUSD",1743888921628,0.0003288,83166.0,83165.0,0.16683613]
["bitfinex","BTCUSD",1743888921832,0.0003288,83166.0,83165.0,0.33517613]
["bitfinex","BTCUSD",1743888923043,0.0003288,83166.0,83165.0,0.38217613]
["bitfinex","BTCUSD",1743888923539,0.0003288,83166.0,83165.0,0.38969927]
["bitfinex","BTCUSD",1743888924813,0.0003288,83166.0,83165.0,0.43649927]
["bitfinex","BTCUSD",1743888925026,0.0041644,83179.0,83178.0,0.227335]
["bitfinex","BTCUSD",1743888925232,0.0041644,83179.0,83178.0,0.36477882]
["bitfinex","BTCUSD",1743888925642,0.0041644,83179.0,83178.0,0.42278273]
["bitfinex","BTCUSD",1743888925837,0.0041644,83179.0,83178.0,0.43030587]
["bitfinex","BTCUSD",1743888927960,0.0041644,83179.0,83178.0,0.43930587]
["bitfinex","BTCUSD",1743888928355,0.0041644,83179.0,83178.0,0.43630587]
["bitfinex","BTCUSD",1743888928841,0.0041644,83179.0,83178.0,0.44230587]
["bitfinex","BTCUSD",1743888932014,0.180288,83200.0,83191.0,0.01202]
["bitfinex","BTCUSD",1743888932175,0.00013693,83196.0,83192.0,0.12530677]
["bitfinex","BTCUSD",1743888932380,0.00013693,83196.0,83192.0,0.29359177]
["bitfinex","BTCUSD",1743888932561,0.00013693,83196.0,83192.0,0.29118797]
["bitfinex","BTCUSD",1743888932964,0.00013693,83196.0,83193.0,0.01120391]
["bitfinex","BTCUSD",1743888933164,0.00013693,83196.0,83194.0,0.12290297]
["bitfinex","BTCUSD",1743888933591,0.16841393,83196.0,83194.0,0.12290297]
["bitfinex","BTCUSD",1743888933791,0.16841393,83196.0,83195.0,0.01120391]
["bitfinex","BTCUSD",1743888934119,0.16841393,83196.0,83195.0,0.13410688]
["bitfinex","BTCUSD",1743888936446,0.16841393,83196.0,83195.0,0.13710688]
["bitfinex","BTCUSD",1743888937102,0.16841393,83196.0,83195.0,0.14010688]
["bitfinex","BTCUSD",1743888937308,0.00013693,83196.0,83195.0,0.14010688]
["bitfinex","BTCUSD",1743888938376,0.16841393,83196.0,83195.0,0.14010688]
["bitfinex","BTCUSD",1743888939618,0.18043293,83196.0,83195.0,0.14010688]
["bitfinex","BTCUSD",1743888939826,0.18043293,83196.0,83195.0,0.01720391]
["bitfinex","BTCUSD",1743888942608,0.56753293,83196.0,83195.0,0.01720391]
["bitfinex","BTCUSD",1743888942766,0.67303822,83196.0,83195.0,0.01720391]
["bitfinex","BTCUSD",1743888943759,0.61653293,83196.0,83195.0,0.01720391]
["bitfinex","BTCUSD",1743888943956,0.61653293,83196.0,83195.0,0.01420391]
["bitfinex","BTCUSD",1743888944658,0.61686173,83196.0,83195.0,0.01120391]
["bitfinex","BTCUSD",1743888947328,0.56976173,83196.0,83195.0,0.01120391]
["bitfinex","BTCUSD",1743888952834,0.0493288,83196.0,83195.0,0.01120391]
["bitfinex","BTCUSD",1743888953039,0.2176058,83196.0,83195.0,0.01120391]
["bitfinex","BTCUSD",1743888953835,0.2296248,83196.0,83195.0,0.01120391]
["bitfinex","BTCUSD",1743888960321,0.5696248,83196.0,83195.0,0.01120391]
["bitfinex","BTCUSD",1743888964959,0.5206248,83196.0,83195.0,0.01120391]
["bitfinex","BTCUSD",1743888965365,0.5106248,83196.0,83195.0,0.01120391]
["bitfinex","BTCUSD",1743888970928,0.5106248,83196.0,83195.0,0.01153271]
["bitfinex","BTCUSD",1743888971435,0.5107892,83196.0,83195.0,0.01153271]
["bitfinex","BTCUSD",1743888972000,0.65176438,83196.0,83195.0,0.01153271]
["bitfinex","BTCUSD",1743888972202,0.69986438,83196.0,83195.0,0.01153271]
["bitfinex","BTCUSD",1743888974068,0.87106735,83196.0,83195.0,0.01153271]
["bitfinex","BTCUSD",1743888974468,0.97106735,83196.0,83195.0,0.01153271]
["bitfinex","BTCUSD",1743888975567,0.97106735,83196.0,83195.0,7.1e-07]
["bitfinex","BTCUSD",1743888976878,0.97606735,83196.0,83195.0,7.1e-07]
["bitfinex","BTCUSD",1743888977501,0.545722,83179.0,83178.0,5.1e-07]
["bitfinex","BTCUSD",1743888977673,0.95275953,83179.0,83178.0,5.1e-07]
["bitfinex","BTCUSD",1743888978276,0.74335408,83179.0,83178.0,5.1e-07]
["bitfinex","BTCUSD",1743888978634,0.180362,83166.0,83165.0,9.1e-07]
["bitfinex","BTCUSD",1743888978831,1.14716497,83166.0,83165.0,9.1e-07]
["bitfinex","BTCUSD",1743888979006,1.18468789,83166.0,83165.0,9.1e-07]
["bitfinex","BTCUSD",1743888979206,1.30758557,83166.0,83165.0,9.1e-07]
["bitfinex","BTCUSD",1743888979792,1.37052277,83166.0,83165.0,9.1e-07]
["bitfinex","BTCUSD",1743888980001,1.37052277,83166.0,83165.0,8.4e-07]
["bitfinex","BTCUSD",1743888980198,1.71052277,83166.0,83165.0,8.4e-07]
["bitfinex","BTCUSD",1743888980505,1.78618557,83166.0,83165.0,8.4e-07]
["bitfinex","BTCUSD",1743888980705,1.74866265,83166.0,83165.0,8.4e-07]
["bitfinex","BTCUSD",1743888980901,1.78610188,83166.0,83165.0,8.4e-07]
["bitfinex","BTCUSD",1743888981103,1.79110188,83166.0,83165.0,8.4e-07]
["bitfinex","BTCUSD",1743888981309,1.75366265,83166.0,83165.0,8.4e-07]
["bitfinex","BTCUSD",1743888981516,1.75466265,83166.0,83165.0,8.4e-07]
["bitfinex","BTCUSD",1743888982213,1.86251708,83166.0,83165.0,8.4e-07]
["bitfinex","BTCUSD",1743888985168,1.89169602,83166.0,83165.0,2.4e-07]
["bitfinex","BTCUSD",1743888985722,1.76879834,83166.0,83165.0,2.4e-07]
["bitfinex","BTCUSD",1743888986147,1.66094391,83166.0,83165.0,2.4e-07]
["bitfinex","BTCUSD",1743888987932,0.180435,83132.0,83131.0,0.0032608]
["bitfinex","BTCUSD",1743888988107,0.180435,83132.0,83131.0,0.0033375]
["bitfinex","BTCUSD",1743888988510,0.180435,83132.0,83131.0,0.00243291]
["bitfinex","BTCUSD",1743888989229,0.180435,83132.0,83131.0,0.00743291]
["bitfinex","BTCUSD",1743888989554,0.180435,83132.0,83131.0,0.01143291]
["bitfinex","BTCUSD",1743888996125,0.168402,83134.0,83131.0,0.13433588]
["bitfinex","BTCUSD",1743888996328,0.180426,83137.0,83132.0,0.0475]
["bitfinex","BTCUSD",1743888996528,0.168401,83135.0,83132.0,0.215905]
["bitfinex","BTCUSD",1743888997129,0.012028,83139.0,83134.0,0.0458]
["bitfinex","BTCUSD",1743888997395,0.012028,83139.0,83135.0,0.12290297]
["bitfinex","BTCUSD",1743888997754,0.168395,83138.0,83135.0,0.12290297]
["bitfinex","BTCUSD",1743888997951,0.34,83140.0,83136.0,0.012028]
["bitfinex","BTCUSD",1743888998149,0.012027,83145.0,83138.0,0.047]
["bitfinex","BTCUSD",1743888998354,0.168386,83143.0,83140.0,0.16839]
["bitfinex","BTCUSD",1743888998558,0.168386,83143.0,83141.0,0.12290297]
["bitfinex","BTCUSD",1743888998767,0.168386,83142.0,83141.0,0.12290297]
["bitfinex","BTCUSD",1743888999382,0.168386,83143.0,83141.0,0.12290297]
["bitfinex","BTCUSD",1743888999575,0.34,83147.0,83143.0,0.215382]
["bitfinex","BTCUSD",1743888999777,0.16836,83156.0,83148.0,0.01454085]
["bitfinex","BTCUSD",1743888999997,0.168363,83154.0,83150.0,0.168368]
["bitfinex","BTCUSD",1743889000154,0.180387,83155.0,83152.0,0.168366]
["bitfinex","BTCUSD",1743889000359,0.180387,83155.0,83153.0,0.12290297]
["bitfinex","BTCUSD",1743889000586,0.180387,83155.0,83154.0,0.047]
["bitfinex","BTCUSD",1743889000782,0.180387,83155.0,83154.0,0.16990297]
["bitfinex","BTCUSD",1743889000956,0.352025,83158.0,83154.0,0.16990297]
["bitfinex","BTCUSD",1743889001293,0.508356,83158.0,83155.0,0.12290297]
["bitfinex","BTCUSD",1743889001609,0.508356,83158.0,83155.0,0.29126197]
["bitfinex","BTCUSD",1743889002116,0.2210404,83160.0,83159.0,0.012025]
["bitfinex","BTCUSD",1743889002270,0.2210404,83160.0,83159.0,0.12290297]
["bitfinex","BTCUSD",1743889002476,0.168346,83162.0,83159.0,0.12290297]
["bitfinex","BTCUSD",1743889002708,0.168348,83161.0,83160.0,0.12290297]
["bitfinex","BTCUSD",1743889004870,0.180372,83161.0,83160.0,0.12290297]
["bitfinex","BTCUSD",1743889005174,0.180372,83161.0,83160.0,0.12490297]
["bitfinex","BTCUSD",1743889005674,0.180372,83161.0,83160.0,0.12690297]
["bitfinex","BTCUSD",1743889010147,0.168344,83163.0,83161.0,0.047]
["bitfinex","BTCUSD",1743889010376,0.168343,83164.0,83162.0,0.12290297]
["bitfinex","BTCUSD",1743889011594,0.168343,83164.0,83162.0,0.12390297]
["bitfinex","BTCUSD",1743889012196,0.168343,83164.0,83162.0,0.12590297]
["bitfinex","BTCUSD",1743889012397,0.180368,83163.0,83162.0,0.12590297]
["bitfinex","BTCUSD",1743889013623,0.180368,83163.0,83162.0,0.12490297]
["bitfinex","BTCUSD",1743889014429,0.180368,83163.0,83162.0,0.12690297]
["bitfinex","BTCUSD",1743889021527,0.180368,83163.0,83162.0,0.004]
["bitfinex","BTCUSD",1743889022123,0.5744776,83163.0,83162.0,0.004]
["bitfinex","BTCUSD",1743889022698,0.6218776,83163.0,83162.0,0.004]
["bitfinex","BTCUSD",1743889023713,0.568097,83163.0,83162.0,0.004]
["bitfinex","BTCUSD",1743889026742,0.568097,83163.0,83162.0,0.002]
["bitfinex","BTCUSD",1743889027162,0.568097,83163.0,83162.0,0.003]
["bitfinex","BTCUSD",1743889027838,0.568097,83163.0,83162.0,0.001]
["bitfinex","BTCUSD",1743889028249,1.218097,83163.0,83162.0,0.002]
["bitfinex","BTCUSD",1743889030409,1.25561395,83163.0,83162.0,0.002]
["bitfinex","BTCUSD",1743889035245,1.170697,83163.0,83162.0,0.002]
["bitfinex","BTCUSD",1743889036365,0.650329,83163.0,83162.0,0.12490297]
["bitfinex","BTCUSD",1743889036506,0.818673,83163.0,83162.0,0.12490297]
["bitfinex","BTCUSD",1743889037584,0.830697,83163.0,83162.0,0.12490297]
["bitfinex","BTCUSD",1743889040095,0.168348,83161.0,83159.0,0.168348]
["bitfinex","BTCUSD",1743889040295,0.168348,83161.0,83160.0,0.12290297]
["bitfinex","BTCUSD",1743889041882,0.16835,83160.0,83154.0,0.168362]
["bitfinex","BTCUSD",1743889042099,0.168358,83156.0,83155.0,0.12290297]
["bitfinex","BTCUSD",1743889042316,0.180383,83156.0,83155.0,0.12290297]
["bitfinex","BTCUSD",1743889043451,0.2356994,83156.0,83155.0,0.12590297]
["bitfinex","BTCUSD",1743889044042,0.2356994,83156.0,83155.0,0.003]
["bitfinex","BTCUSD",1743889044694,0.2356994,83156.0,83155.0,0.006]
["bitfinex","BTCUSD",1743889045385,0.180383,83156.0,83155.0,0.006]
["bitfinex","BTCUSD",1743889050372,0.168364,83154.0,83152.0,0.01454085]
["bitfinex","BTCUSD",1743889050604,0.168364,83154.0,83152.0,0.13744382]
["bitfinex","BTCUSD",1743889050807,0.18039,83153.0,83152.0,0.13744382]
["bitfinex","BTCUSD",1743889051526,0.18039,83153.0,83152.0,0.14044382]
["bitfinex","BTCUSD",1743889051989,0.18039,83153.0,83152.0,0.13744382]
["bitfinex","BTCUSD",1743889053062,0.18039,83153.0,83152.0,0.14044382]
["bitfinex","BTCUSD",1743889053437,0.18039,83153.0,83152.0,0.14444382]
["bitfinex","BTCUSD",1743889053657,0.168364,83153.0,83152.0,0.12990297]
["bitfinex","BTCUSD",1743889055059,0.180385,83155.0,83152.0,0.12990297]
["bitfinex","BTCUSD",1743889055531,0.168364,83153.0,83152.0,0.12990297]
["bitfinex","BTCUSD",1743889056083,0.168364,83153.0,83152.0,0.12690297]
["bitfinex","BTCUSD",1743889056291,0.168364,83153.0,83152.0,0.12290297]
["bitfinex","BTCUSD",1743889056489,0.168364,83153.0,83152.0,0.12890297]
["bitfinex","BTCUSD",1743889056799,0.168364,83153.0,83152.0,0.12590297]
["bitfinex","BTCUSD",1743889057304,0.168364,83153.0,83152.0,0.12990297]
["bitfinex","BTCUSD",1743889057648,0.168364,83153.0,83152.0,0.13781405]
["bitfinex","BTCUSD",1743889060055,0.168364,83153.0,83152.0,0.12990297]
["bitfinex","BTCUSD",1743889060769,0.168362,83154.0,83152.0,0.11541464]
["bitfinex","BTCUSD",1743889061346,0.168362,83154.0,83153.0,0.00791426]
["bitfinex","BTCUSD",1743889063150,0.168362,83154.0,83153.0,0.01091426]
["bitfinex","BTCUSD",1743889063871,0.168364,83153.0,83152.0,0.1064889]
["bitfinex","BTCUSD",1743889065671,0.168364,83153.0,83152.0,0.1134889]
["bitfinex","BTCUSD",1743889066798,0.168362,83154.0,83152.0,0.1134889]
["bitfinex","BTCUSD",1743889068313,0.168362,83154.0,83152.0,0.1104889]
["bitfinex","BTCUSD",1743889068681,0.18039,83153.0,83152.0,0.1094889]
["bitfinex","BTCUSD",1743889068882,0.168364,83153.0,83152.0,0.1094889]
["bitfinex","BTCUSD",1743889069083,0.168364,83153.0,83152.0,0.1124889]
["bitfinex","BTCUSD",1743889069481,0.168364,83153.0,83152.0,0.1094889]
["bitfinex","BTCUSD",1743889069705,0.168364,83153.0,83152.0,0.1134889]
["bitfinex","BTCUSD",1743889069906,0.168364,83153.0,83152.0,0.1104889]
["bitfinex","BTCUSD",1743889070109,0.168364,83153.0,83152.0,0.1134889]
["bitfinex","BTCUSD",1743889072710,0.168362,83154.0,83152.0,0.2818549]
["bitfinex","BTCUSD",1743889073189,0.168362,83154.0,83152.0,0.1134889]
["bitfinex","BTCUSD",1743889073399,0.168364,83153.0,83152.0,0.1134889]
["bitfinex","BTCUSD",1743889073577,0.168364,83153.0,83152.0,0.1094889]
["bitfinex","BTCUSD",1743889074586,0.168364,83153.0,83152.0,0.1064889]
["bitfinex","BTCUSD",1743889074893,0.168364,83153.0,83152.0,0.1094889]
["bitfinex","BTCUSD",1743889075040,0.168364,83153.0,83152.0,0.1064889]
["bitfinex","BTCUSD",1743889075486,0.168364,83153.0,83152.0,0.1124889]
["bitfinex","BTCUSD",1743889075886,0.168362,83154.0,83152.0,0.1124889]
["bitfinex","BTCUSD",1743889076088,0.168362,83154.0,83152.0,0.11761735]
["bitfinex","BTCUSD",1743889076293,0.168362,83154.0,83152.0,0.12178175]
["bitfinex","BTCUSD",1743889076489,0.16836,83155.0,83153.0,0.168364]
["bitfinex","BTCUSD",1743889076651,0.0003288,83154.0,83153.0,0.00812845]
["bitfinex","BTCUSD",1743889076845,0.0003288,83154.0,83153.0,0.18851845]
["bitfinex","BTCUSD",1743889077085,0.0003288,83154.0,83153.0,0.32836725]
["bitfinex","BTCUSD",1743889077251,0.0003288,83154.0,83153.0,0.32596227]
["bitfinex","BTCUSD",1743889078707,0.0003288,83154.0,83153.0,0.32896227]
["bitfinex","BTCUSD",1743889079572,0.0003288,83154.0,83153.0,0.33196227]
["bitfinex","BTCUSD",1743889080736,0.0003288,83154.0,83153.0,0.42586227]
["bitfinex","BTCUSD",1743889085841,9e-08,83156.0,83155.0,0.185385]
["bitfinex","BTCUSD",1743889086069,9e-08,83156.0,83155.0,0.42433312]
["bitfinex","BTCUSD",1743889086274,9e-08,83163.0,83162.0,0.62447]
["bitfinex","BTCUSD",1743889086479,9e-08,83163.0,83162.0,0.92527382]
["bitfinex","BTCUSD",1743889086691,0.10785443,83179.0,83178.0,0.180335]
["bitfinex","BTCUSD",1743889086892,0.10791479,83179.0,83178.0,0.55523882]
["bitfinex","BTCUSD",1743889087307,0.10791479,83179.0,83178.0,0.56336727]
["bitfinex","BTCUSD",1743889087910,6.036e-05,83179.0,83178.0,0.56336727]
["bitfinex","BTCUSD",1743889089000,6.036e-05,83179.0,83178.0,0.56936727]
["bitfinex","BTCUSD",1743889089365,6.036e-05,83179.0,83178.0,0.57536727]
["bitfinex","BTCUSD",1743889090750,6.036e-05,83179.0,83178.0,0.56723882]
["bitfinex","BTCUSD",1743889091323,0.00038916,83179.0,83178.0,0.56723882]
["bitfinex","BTCUSD",1743889106843,0.00038916,83179.0,83178.0,0.57531067]
["bitfinex","BTCUSD",1743889108750,0.00038916,83179.0,83178.0,0.56931067]
["bitfinex","BTCUSD",1743889108962,0.00038916,83179.0,83178.0,0.57531067]
["bitfinex","BTCUSD",1743889109352,0.00038916,83179.0,83178.0,0.94531067]
["bitfinex","BTCUSD",1743889109582,0.00038916,83179.0,83178.0,1.36411067]
["bitfinex","BTCUSD",1743889110345,0.00038916,83179.0,83178.0,1.35811067]
["bitfinex","BTCUSD",1743889110722,0.00038916,83179.0,83178.0,1.36411067]
["bitfinex","BTCUSD",1743889111321,0.00038916,83179.0,83178.0,1.35211067]
["bitfinex","BTCUSD",1743889111503,0.00038916,83179.0,83178.0,1.36411067]
["bitfinex","BTCUSD",1743889112002,0.00038916,83179.0,83178.0,1.35811067]
["bitfinex","BTCUSD",1743889112206,0.00038916,83179.0,83178.0,1.36411067]
["bitfinex","BTCUSD",1743889113191,0.00038916,83179.0,83178.0,1.36395067]
["bitfinex","BTCUSD",1743889119721,0.00038916,83179.0,83178.0,1.22575067]
["bitfinex","BTCUSD",1743889119965,0.00038916,83179.0,83178.0,1.36395067]
["bitfinex","BTCUSD",1743889123688,0.00038916,83179.0,83178.0,1.36391067]
["bitfinex","BTCUSD",1743889123846,0.00038916,83179.0,83178.0,1.22575067]
["bitfinex","BTCUSD",1743889124056,0.00038916,83179.0,83178.0,1.36391067]
["bitfinex","BTCUSD",1743889125384,0.00038916,83179.0,83178.0,1.33891067]
["bitfinex","BTCUSD",1743889125615,0.00038916,83179.0,83178.0,1.36391067]
["bitfinex","BTCUSD",1743889126315,0.00038916,83179.0,83178.0,1.36398424]
["bitfinex","BTCUSD",1743889126608,0.0001644,83196.0,83178.0,1.36398424]
["bitfinex","BTCUSD",1743889126609,0.21750299,83200.0,83196.0,0.180294]
["bitfinex","BTCUSD",1743889126910,4.562e-05,83200.0,83199.0,0.18281185]
["bitfinex","BTCUSD",1743889127074,4.562e-05,83200.0,83199.0,0.30571482]
["bitfinex","BTCUSD",1743889127414,4.562e-05,83200.0,83199.0,0.31386024]
["bitfinex","BTCUSD",1743889127807,4.562e-05,83200.0,83199.0,0.32587924]
["bitfinex","BTCUSD",1743889128961,4.562e-05,83200.0,83199.0,0.32887924]
["bitfinex","BTCUSD",1743889130029,4.562e-05,83200.0,83199.0,0.33287924]
["bitfinex","BTCUSD",1743889131483,0.22713362,83200.0,83199.0,0.01514542]
["bitfinex","BTCUSD",1743889131615,0.27543362,83200.0,83199.0,0.01514542]
["bitfinex","BTCUSD",1743889131818,0.27559802,83200.0,83199.0,0.01514542]
["bitfinex","BTCUSD",1743889132023,0.27559802,83200.0,83199.0,0.007]
["bitfinex","BTCUSD",1743889144406,0.27559802,83200.0,83199.0,0.0073286]
["bitfinex","BTCUSD",1743889149149,0.22879802,83200.0,83199.0,0.0073286]
["bitfinex","BTCUSD",1743889149777,0.22879802,83200.0,83199.0,0.0003286]
["bitfinex","BTCUSD",1743889149980,0.22879802,83200.0,83199.0,0.0043286]
["bitfinex","BTCUSD",1743889150932,0.22879802,83200.0,83199.0,0.0073286]
["bitfinex","BTCUSD",1743889156411,0.00021002,83200.0,83199.0,0.13023157]
["bitfinex","BTCUSD",1743889156728,0.16847902,83200.0,83199.0,0.1383727]
["bitfinex","BTCUSD",1743889156940,0.00021002,83200.0,83199.0,0.3186627]
["bitfinex","BTCUSD",1743889158559,0.00021002,83200.0,83199.0,0.3066437]
["bitfinex","BTCUSD",1743889159281,0.00021002,83200.0,83199.0,0.1383727]
["bitfinex","BTCUSD",1743889162291,0.16847902,83200.0,83199.0,0.1383727]
["bitfinex","BTCUSD",1743889162490,0.00021002,83200.0,83199.0,0.1383727]
["bitfinex","BTCUSD",1743889163023,0.00021002,83200.0,83199.0,0.32118455]
["bitfinex","BTCUSD",1743889163251,0.00021002,83200.0,83199.0,0.33320355]
["bitfinex","BTCUSD",1743889171217,0.00021002,83200.0,83199.0,0.15291355]
["bitfinex","BTCUSD",1743889171417,0.00021002,83200.0,83199.0,0.32118455]
["bitfinex","BTCUSD",1743889174186,0.00021002,83200.0,83199.0,0.33320355]
["bitfinex","BTCUSD",1743889174760,0.00021002,83200.0,83199.0,0.38090355]
["bitfinex","BTCUSD",1743889175374,0.00021002,83200.0,83199.0,0.42980355]
["bitfinex","BTCUSD",1743889176432,0.00021002,83200.0,83199.0,0.42680355]
["bitfinex","BTCUSD",1743889176667,0.00021002,83200.0,83199.0,0.56680355]
["bitfinex","BTCUSD",1743889176980,0.00021002,83200.0,83199.0,0.57280355]
["bitfinex","BTCUSD",1743889177408,0.00021002,83200.0,83199.0,0.57180355]
["bitfinex","BTCUSD",1743889177636,0.00021002,83200.0,83199.0,0.91180355]
["bitfinex","BTCUSD",1743889178363,0.00021002,83200.0,83199.0,0.91780355]
["bitfinex","BTCUSD",1743889178968,0.00021002,83200.0,83199.0,0.91180355]
["bitfinex","BTCUSD",1743889179370,0.00021002,83200.0,83199.0,0.91780355]
["bitfinex","BTCUSD",1743889179976,0.00021002,83200.0,83199.0,0.91180355]
["bitfinex","BTCUSD",1743889180185,0.00021002,83200.0,83199.0,1.33060355]
["bitfinex","BTCUSD",1743889180406,0.00021002,83200.0,83199.0,1.33660355]
["bitfinex","BTCUSD",1743889181080,0.14492075,83228.0,83222.0,0.012016]
["bitfinex","BTCUSD",1743889181235,0.14492075,83228.0,83223.0,0.13744382]
["bitfinex","BTCUSD",1743889181236,0.00045625,83227.0,83223.0,0.13744382]
["bitfinex","BTCUSD",1743889181420,0.168217,83226.0,83223.0,0.30566182]
["bitfinex","BTCUSD",1743889181849,0.16867025,83227.0,83223.0,0.30566182]
["bitfinex","BTCUSD",1743889182990,0.16867025,83227.0,83225.0,0.01454085]
["bitfinex","BTCUSD",1743889183140,0.16867025,83227.0,83226.0,0.13744382]
["bitfinex","BTCUSD",1743889183555,0.00045625,83227.0,83226.0,0.13744382]
["bitfinex","BTCUSD",1743889184330,0.18068525,83227.0,83226.0,0.13744382]
["bitfinex","BTCUSD",1743889184450,0.00045625,83227.0,83226.0,0.13744382]
["bitfinex","BTCUSD",1743889185037,0.18068525,83227.0,83226.0,0.13744382]
["bitfinex","BTCUSD",1743889185295,0.16867025,83227.0,83226.0,0.13744382]
["bitfinex","BTCUSD",1743889185537,0.00045625,83227.0,83226.0,0.13744382]
["bitfinex","BTCUSD",1743889185993,0.00045625,83227.0,83226.0,0.13844382]
["bitfinex","BTCUSD",1743889186523,0.16867025,83227.0,83226.0,0.13844382]
["bitfinex","BTCUSD",1743889187255,0.00045625,83227.0,83226.0,0.13844382]
["bitfinex","BTCUSD",1743889194834,0.00045625,83227.0,83226.0,0.30665982]
["bitfinex","BTCUSD",1743889195036,0.00045625,83227.0,83226.0,0.31867482]
["bitfinex","BTCUSD",1743889195556,0.00045625,83227.0,83226.0,0.36777482]
["bitfinex","BTCUSD",1743889196233,0.00045625,83227.0,83226.0,0.42380988]
["bitfinex","BTCUSD",1743889196433,0.00045625,83227.0,83226.0,0.42413848]
["bitfinex","BTCUSD",1743889196737,0.00045625,83227.0,83226.0,0.42713848]
["bitfinex","BTCUSD",1743889196945,0.00045625,83227.0,83226.0,0.42613848]
["bitfinex","BTCUSD",1743889198238,0.00045625,83227.0,83226.0,0.42913848]
["bitfinex","BTCUSD",1743889198471,0.00045625,83227.0,83226.0,0.42613848]
["bitfinex","BTCUSD",1743889198807,0.00045625,83227.0,83226.0,0.42713848]
["bitfinex","BTCUSD",1743889199354,0.00045625,83227.0,83226.0,0.43213848]
["bitfinex","BTCUSD",1743889200629,0.00045625,83227.0,83226.0,0.30858263]
["bitfinex","BTCUSD",1743889200833,0.00045625,83227.0,83226.0,0.14677242]
["bitfinex","BTCUSD",1743889201132,0.00045625,83227.0,83226.0,0.13223157]
["bitfinex","BTCUSD",1743889201322,0.00045625,83227.0,83226.0,0.14677242]
["bitfinex","BTCUSD",1743889201479,0.16867025,83227.0,83226.0,0.14677242]
["bitfinex","BTCUSD",1743889202080,0.00045625,83227.0,83226.0,0.14677242]
["bitfinex","BTCUSD",1743889204338,0.16867025,83227.0,83226.0,0.14677242]
["bitfinex","BTCUSD",1743889205325,0.18068525,83227.0,83226.0,0.14677242]
["bitfinex","BTCUSD",1743889206106,0.18068525,83227.0,83226.0,0.13223157]
["bitfinex","BTCUSD",1743889206424,0.25410434,83227.0,83226.0,0.0093286]
["bitfinex","BTCUSD",1743889206647,0.69120434,83227.0,83226.0,0.0093286]
["bitfinex","BTCUSD",1743889207111,0.72868578,83227.0,83226.0,0.0093286]
["bitfinex","BTCUSD",1743889207308,0.72868578,83227.0,83226.0,6e-07]
["bitfinex","BTCUSD",1743889207652,0.85158875,83227.0,83226.0,6e-07]
["bitfinex","BTCUSD",1743889207853,0.85158875,83227.0,83150.0,0.21750299]
["bitfinex","BTCUSD",1743889207854,0.520288,83200.0,83167.0,0.213835]
["bitfinex","BTCUSD",1743889208096,0.5929104,83200.0,83166.0,0.168337]
["bitfinex","BTCUSD",1743889208407,0.75331797,83200.0,83199.0,6e-07]
["bitfinex","BTCUSD",1743889208547,0.180343,83174.0,83173.0,0.00625061]
["bitfinex","BTCUSD",1743889208752,0.180348,83172.0,83163.0,0.0001644]
["bitfinex","BTCUSD",1743889209169,0.180348,83172.0,83171.0,0.10663769]
["bitfinex","BTCUSD",1743889209568,0.5924853,83172.0,83171.0,0.10663769]
["bitfinex","BTCUSD",1743889210286,0.5924853,83172.0,83171.0,4.562e-05]
["bitfinex","BTCUSD",1743889210692,1.3798453,83172.0,83171.0,4.562e-05]
["bitfinex","BTCUSD",1743889211098,1.50374827,83172.0,83171.0,0.00504562]
["bitfinex","BTCUSD",1743889211498,1.55004827,83172.0,83171.0,6.2e-07]
["bitfinex","BTCUSD",1743889211703,1.55004827,83172.0,83163.0,0.0001644]
["bitfinex","BTCUSD",1743889211704,0.620366,83164.0,83163.0,0.0001644]
["bitfinex","BTCUSD",1743889211865,0.87913138,83164.0,83163.0,0.00022476]
["bitfinex","BTCUSD",1743889212064,0.87913138,83164.0,83153.0,0.0001644]
["bitfinex","BTCUSD",1743889212065,0.112025,83154.0,83153.0,0.0001644]
["bitfinex","BTCUSD",1743889212261,0.520392,83152.0,83151.0,2e-07]
["bitfinex","BTCUSD",1743889212460,0.67276052,83152.0,83151.0,9e-07]
["bitfinex","BTCUSD",1743889212684,0.620411,83143.0,83142.0,3.7e-07]
["bitfinex","BTCUSD",1743889212862,0.97303463,83143.0,83142.0,6.6e-07]
["bitfinex","BTCUSD",1743889213497,0.97303463,83143.0,83131.0,0.00252061]
["bitfinex","BTCUSD",1743889213498,0.620435,83132.0,83131.0,0.00252061]
["bitfinex","BTCUSD",1743889213721,1.47521406,83132.0,83131.0,0.00257]
["bitfinex","BTCUSD",1743889214316,1.43746055,83132.0,83131.0,0.00257]
["bitfinex","BTCUSD",1743889214520,1.407995,83132.0,83131.0,0.00257]
["bitfinex","BTCUSD",1743889214844,1.307995,83132.0,83131.0,0.00257]
["bitfinex","BTCUSD",1743889215050,0.98964,83132.0,83131.0,0.00257]
["bitfinex","BTCUSD",1743889215217,1.001669,83132.0,83131.0,0.00757]
["bitfinex","BTCUSD",1743889215618,1.001669,83132.0,83131.0,0.00657]
["bitfinex","BTCUSD",1743889215822,1.001669,83132.0,83131.0,0.00257]
["bitfinex","BTCUSD",1743889216017,0.98964,83132.0,83131.0,0.00657]
["bitfinex","BTCUSD",1743889216230,0.64964,83132.0,83131.0,0.022599]
["bitfinex","BTCUSD",1743889216588,0.2208754,83141.0,83140.0,0.180417]
["bitfinex","BTCUSD",1743889216831,0.64984,83154.0,83140.0,0.180417]
["bitfinex","BTCUSD",1743889216832,0.2208754,83150.0,83149.0,0.012026]
["bitfinex","BTCUSD",1743889217030,0.64984,83154.0,83153.0,0.18039]
["bitfinex","BTCUSD",1743889217208,0.64984,83154.0,83153.0,0.30329297]
["bitfinex","BTCUSD",1743889217420,0.2208754,83163.0,83159.0,0.180377]
["bitfinex","BTCUSD",1743889217616,0.2208754,83169.0,83167.0,0.012023]
["bitfinex","BTCUSD",1743889217817,0.17393955,83175.0,83167.0,0.012023]
["bitfinex","BTCUSD",1743889217818,0.17393955,83175.0,83174.0,0.180343]
["bitfinex","BTCUSD",1743889218044,0.4417508,83180.0,83178.0,0.180335]
["bitfinex","BTCUSD",1743889218045,0.2208754,83180.0,83178.0,0.180335]
["bitfinex","BTCUSD",1743889218265,0.1683,83185.0,83178.0,0.31777882]
["bitfinex","BTCUSD",1743889218445,0.2208754,83188.0,83187.0,0.180316]
["bitfinex","BTCUSD",1743889218618,0.168272,83199.0,83194.0,0.16828]
["bitfinex","BTCUSD",1743889218819,0.180294,83197.0,83195.0,0.12290297]
["bitfinex","BTCUSD",1743889219022,0.180294,83197.0,83194.0,0.12290297]
["bitfinex","BTCUSD",1743889219600,0.62218165,83200.0,83194.0,0.12290297]
["bitfinex","BTCUSD",1743889219804,0.10689709,83195.0,83194.0,0.12290297]
["bitfinex","BTCUSD",1743889220159,0.10689709,83195.0,83194.0,0.13492297]
["bitfinex","BTCUSD",1743889221324,0.10689709,83195.0,83194.0,0.15146382]
["bitfinex","BTCUSD",1743889221782,0.10689709,83195.0,83194.0,0.14946382]
["bitfinex","BTCUSD",1743889222103,0.00013685,83200.0,83199.0,0.18029]
["bitfinex","BTCUSD",1743889222282,0.00013685,83200.0,83199.0,0.31773382]
["bitfinex","BTCUSD",1743889223184,0.00013685,83200.0,83199.0,0.31973382]
["bitfinex","BTCUSD",1743889224338,0.00013685,83200.0,83199.0,0.13744382]
["bitfinex","BTCUSD",1743889224760,0.00013685,83200.0,83199.0,0.14144382]
["bitfinex","BTCUSD",1743889224960,0.18042485,83200.0,83199.0,0.14544382]
["bitfinex","BTCUSD",1743889225164,0.00013685,83200.0,83199.0,0.14544382]
["bitfinex","BTCUSD",1743889225367,0.00013685,83200.0,83199.0,0.31371482]
["bitfinex","BTCUSD",1743889225566,0.00013685,83200.0,83199.0,0.32573382]
["bitfinex","BTCUSD",1743889226119,0.00013685,83200.0,83199.0,0.13090297]
["bitfinex","BTCUSD",1743889226272,0.01215585,83200.0,83199.0,0.12690297]
["bitfinex","BTCUSD",1743889226682,0.01215585,83200.0,83199.0,0.007]
["bitfinex","BTCUSD",1743889227295,0.35215585,83200.0,83199.0,0.007]
["bitfinex","BTCUSD",1743889227796,0.35215585,83200.0,83199.0,0.003]
["bitfinex","BTCUSD",1743889228005,0.168337,83167.0,83160.0,0.168349]
["bitfinex","BTCUSD",1743889228184,0.168342,83164.0,83162.0,0.12290297]
["bitfinex","BTCUSD",1743889228389,0.012024,83163.0,83162.0,0.12290297]
["bitfinex","BTCUSD",1743889229687,0.012024,83163.0,83162.0,0.12890297]
["bitfinex","BTCUSD",1743889229888,0.012024,83163.0,83162.0,0.13490297]
["bitfinex","BTCUSD",1743889230130,0.012024,83163.0,83162.0,0.012]
["bitfinex","BTCUSD",1743889230339,0.352024,83163.0,83162.0,0.012]
["bitfinex","BTCUSD",1743889230545,0.180417,83140.0,83139.0,0.00803898]
["bitfinex","BTCUSD",1743889230792,0.180417,83140.0,83139.0,0.12290297]
["bitfinex","BTCUSD",1743889230969,0.180435,83132.0,83131.0,0.00252061]
["bitfinex","BTCUSD",1743889231101,0.180435,83132.0,83131.0,0.14001382]
["bitfinex","BTCUSD",1743889232177,0.168397,83137.0,83132.0,0.168406]
["bitfinex","BTCUSD",1743889232357,0.168397,83137.0,83133.0,0.29130497]
["bitfinex","BTCUSD",1743889232573,0.168388,83142.0,83138.0,0.168393]
["bitfinex","BTCUSD",1743889232756,0.180415,83142.0,83137.0,0.180423]
["bitfinex","BTCUSD",1743889233095,0.180415,83142.0,83135.0,0.1684]
["bitfinex","BTCUSD",1743889233096,0.168394,83139.0,83135.0,0.1684]
["bitfinex","BTCUSD",1743889233282,0.168394,83139.0,83136.0,0.12290297]
["bitfinex","BTCUSD",1743889233481,0.012026,83153.0,83145.0,0.012027]
["bitfinex","BTCUSD",1743889233677,0.012026,83147.0,83146.0,0.12290297]
["bitfinex","BTCUSD",1743889234000,0.168357,83157.0,83149.0,0.19493885]
["bitfinex","BTCUSD",1743889234143,0.180384,83156.0,83151.0,0.168368]
["bitfinex","BTCUSD",1743889234342,0.180384,83156.0,83152.0,0.12290297]
["bitfinex","BTCUSD",1743889234554,0.37271409,83160.0,83154.0,0.012025]
["bitfinex","BTCUSD",1743889234752,0.012024,83166.0,83160.0,0.19491585]
["bitfinex","BTCUSD",1743889235021,0.168342,83164.0,83161.0,0.12290297]
["bitfinex","BTCUSD",1743889236234,0.0003288,83163.0,83161.0,0.12290297]
["bitfinex","BTCUSD",1743889236725,0.0003288,83163.0,83161.0,0.12390297]
["bitfinex","BTCUSD",1743889236932,0.1806988,83163.0,83161.0,0.12390297]
["bitfinex","BTCUSD",1743889237748,0.1806988,83163.0,83161.0,0.12490297]
["bitfinex","BTCUSD",1743889237922,0.1806988,83163.0,83161.0,0.12390297]
["bitfinex","BTCUSD",1743889238121,0.1806988,83163.0,83161.0,0.12590297]
["bitfinex","BTCUSD",1743889238323,0.1806988,83163.0,83161.0,0.12690297]
["bitfinex","BTCUSD",1743889239017,0.1806988,83163.0,83161.0,0.12590297]
["bitfinex","BTCUSD",1743889240550,0.0003288,83163.0,83161.0,0.30627397]
["bitfinex","BTCUSD",1743889240751,0.1686728,83163.0,83161.0,0.12590297]
["bitfinex","BTCUSD",1743889240967,0.0003288,83163.0,83162.0,0.19491085]
["bitfinex","BTCUSD",1743889241148,0.0003288,83163.0,83162.0,0.31781382]
["bitfinex","BTCUSD",1743889241534,0.0003288,83163.0,83162.0,0.13744382]
["bitfinex","BTCUSD",1743889242282,0.0003288,83163.0,83162.0,0.13944382]
["bitfinex","BTCUSD",1743889242483,0.0003288,83163.0,83162.0,0.30778982]
["bitfinex","BTCUSD",1743889242784,0.0003288,83163.0,83162.0,0.14044382]
["bitfinex","BTCUSD",1743889243111,0.1686728,83163.0,83162.0,0.14044382]
["bitfinex","BTCUSD",1743889244036,0.23604088,83163.0,83162.0,0.003]
["bitfinex","BTCUSD",1743889244891,0.1806968,83163.0,83162.0,0.003]
["bitfinex","BTCUSD",1743889248690,0.1806968,83163.0,83162.0,0.0031644]
["bitfinex","BTCUSD",1743889251224,0.0003288,83163.0,83162.0,0.1715104]
["bitfinex","BTCUSD",1743889251451,0.1686728,83163.0,83162.0,0.0031644]
["bitfinex","BTCUSD",1743889251765,0.1806968,83163.0,83162.0,0.0031644]
["bitfinex","BTCUSD",1743889254529,0.1806968,83163.0,83162.0,0.0001644]
["bitfinex","BTCUSD",1743889254944,0.1806968,83163.0,83162.0,0.0021644]
["bitfinex","BTCUSD",1743889255156,0.1806968,83163.0,83162.0,0.0011644]
["bitfinex","BTCUSD",1743889255324,0.1806968,83163.0,83162.0,0.0001644]
["bitfinex","BTCUSD",1743889255734,0.1806968,83163.0,83162.0,0.00931163]
["bitfinex","BTCUSD",1743889256588,0.1806968,83163.0,83162.0,0.0011644]
["bitfinex","BTCUSD",1743889257048,0.1806968,83163.0,83162.0,0.0021644]
["bitfinex","BTCUSD",1743889257408,0.1806968,83163.0,83162.0,0.01031968]
["bitfinex","BTCUSD",1743889263179,0.4206968,83163.0,83162.0,0.01031968]
["bitfinex","BTCUSD",1743889263483,0.1806968,83163.0,83162.0,0.01031968]
["bitfinex","BTCUSD",1743889264532,0.25287518,83163.0,83162.0,0.01031968]
["bitfinex","BTCUSD",1743889265153,0.59287518,83163.0,83162.0,0.01031968]
["bitfinex","BTCUSD",1743889265348,0.87439717,83163.0,83162.0,4e-07]
["bitfinex","BTCUSD",1743889265805,0.180424,83137.0,83136.0,0.0001644]
["bitfinex","BTCUSD",1743889266356,0.180424,83137.0,83136.0,0.00834025]
["bitfinex","BTCUSD",1743889266505,0.5408718,83137.0,83136.0,0.0001644]
["bitfinex","BTCUSD",1743889266691,0.61375898,83137.0,83136.0,0.0001644]
["bitfinex","BTCUSD",1743889267111,0.77419486,83137.0,83136.0,0.0001644]
["bitfinex","BTCUSD",1743889267312,0.73666195,83137.0,83136.0,4e-07]
["bitfinex","BTCUSD",1743889267513,0.620435,83132.0,83131.0,1e-08]
["bitfinex","BTCUSD",1743889267672,0.620435,83132.0,83131.0,4e-07]
["bitfinex","BTCUSD",1743889267673,0.86623565,83132.0,83131.0,4e-07]
["bitfinex","BTCUSD",1743889267878,0.97663479,83132.0,83131.0,4e-07]
["bitfinex","BTCUSD",1743889268291,1.00610034,83132.0,83131.0,4e-07]
["bitfinex","BTCUSD",1743889268492,0.78795315,83132.0,83131.0,4e-07]
["bitfinex","BTCUSD",1743889268699,0.75044119,83132.0,83131.0,4e-07]
["bitfinex","BTCUSD",1743889268924,0.76647019,83132.0,83131.0,4e-07]
["bitfinex","BTCUSD",1743889269708,0.76747019,83132.0,83131.0,4e-07]
["bitfinex","BTCUSD",1743889269896,0.54221978,83132.0,83131.0,4e-07]
["bitfinex","BTCUSD",1743889270128,0.61510696,83132.0,83131.0,4e-07]
["bitfinex","BTCUSD",1743889270342,0.61810696,83132.0,83131.0,4e-07]
["bitfinex","BTCUSD",1743889270869,0.49520399,83132.0,83131.0,4e-07]
["bitfinex","BTCUSD",1743889271041,0.42231681,83132.0,83131.0,4e-07]
["bitfinex","BTCUSD",1743889271624,0.08231681,83132.0,83131.0,4e-07]
["bitfinex","BTCUSD",1743889271832,0.42231681,83132.0,83131.0,4e-07]
["bitfinex","BTCUSD",1743889272053,0.08231681,83132.0,83131.0,4e-07]
["bitfinex","BTCUSD",1743889272223,0.07831681,83132.0,83131.0,4e-07]
["bitfinex","BTCUSD",1743889272438,0.41831681,83132.0,83131.0,4e-07]
["bitfinex","BTCUSD",1743889272638,0.41731681,83132.0,83131.0,4e-07]
["bitfinex","BTCUSD",1743889272835,0.41931681,83132.0,83131.0,4e-07]
["bitfinex","BTCUSD",1743889273928,0.41631681,83132.0,83131.0,4e-07]
["bitfinex","BTCUSD",1743889274351,0.41831681,83132.0,83131.0,4e-07]
["bitfinex","BTCUSD",1743889274770,0.41831681,83132.0,83131.0,0.0001648]
["bitfinex","BTCUSD",1743889275361,0.07831681,83132.0,83131.0,0.12306777]
["bitfinex","BTCUSD",1743889275581,0.33831681,83132.0,83131.0,0.12306777]
["bitfinex","BTCUSD",1743889275805,0.07831681,83132.0,83131.0,0.12306777]
["bitfinex","BTCUSD",1743889276183,0.07631681,83132.0,83131.0,0.12306777]
["bitfinex","BTCUSD",1743889276656,0.07831681,83132.0,83131.0,0.12306777]
["bitfinex","BTCUSD",1743889277139,0.07931681,83132.0,83131.0,0.12306777]
["bitfinex","BTCUSD",1743889277435,0.07731681,83132.0,83131.0,0.12306777]
["bitfinex","BTCUSD",1743889277639,0.07931681,83132.0,83131.0,0.12306777]
["bitfinex","BTCUSD",1743889277979,0.07731681,83132.0,83131.0,0.12306777]
["bitfinex","BTCUSD",1743889278420,0.07931681,83132.0,83131.0,0.12306777]
["bitfinex","BTCUSD",1743889279414,0.005,83132.0,83131.0,0.12306777]
["bitfinex","BTCUSD",1743889279776,0.173406,83132.0,83131.0,0.12306777]
["bitfinex","BTCUSD",1743889280444,0.005,83132.0,83131.0,0.31804562]
["bitfinex","BTCUSD",1743889281300,0.003,83132.0,83131.0,0.31804562]
["bitfinex","BTCUSD",1743889281660,0.003,83132.0,83131.0,0.31904562]
["bitfinex","BTCUSD",1743889281862,0.64992,83149.0,83145.0,0.16838]
["bitfinex","BTCUSD",1743889282062,0.64992,83149.0,83146.0,0.12290297]
["bitfinex","BTCUSD",1743889282420,0.168376,83147.0,83146.0,0.12290297]
["bitfinex","BTCUSD",1743889283938,0.1804,83148.0,83146.0,0.12290297]
["bitfinex","BTCUSD",1743889284084,0.168376,83147.0,83146.0,0.12290297]
["bitfinex","BTCUSD",1743889284280,0.1804,83148.0,83146.0,0.12290297]
["bitfinex","BTCUSD",1743889284281,0.168374,83148.0,83146.0,0.12290297]
["bitfinex","BTCUSD",1743889284501,0.169376,83147.0,83146.0,0.12290297]
["bitfinex","BTCUSD",1743889285268,0.168376,83147.0,83146.0,0.12290297]
["bitfinex","BTCUSD",1743889285467,0.169376,83147.0,83146.0,0.16810297]
["bitfinex","BTCUSD",1743889285726,0.001,83147.0,83146.0,0.16810297]
["bitfinex","BTCUSD",1743889285941,0.169376,83147.0,83146.0,0.16810297]
["bitfinex","BTCUSD",1743889287413,0.181402,83147.0,83146.0,0.16810297]
["bitfinex","BTCUSD",1743889287613,0.181731,83147.0,83146.0,0.16810297]
["bitfinex","BTCUSD",1743889288039,0.182731,83147.0,83146.0,0.16810297]
["bitfinex","BTCUSD",1743889296080,0.182731,83147.0,83146.0,0.12290297]
["bitfinex","BTCUSD",1743889296281,0.180426,83136.0,83134.0,0.0485]
["bitfinex","BTCUSD",1743889296480,0.18043,83134.0,83133.0,0.00814572]
["bitfinex","BTCUSD",1743889296687,0.18043,83134.0,83133.0,0.14558954]
["bitfinex","BTCUSD",1743889296910,0.180435,83132.0,83131.0,0.0001648]
["bitfinex","BTCUSD",1743889297084,0.180435,83132.0,83131.0,0.12306777]
["bitfinex","BTCUSD",1743889297698,0.23998592,83132.0,83131.0,0.0001648]
["bitfinex","BTCUSD",1743889298008,0.59529911,83132.0,83131.0,0.0001648]
["bitfinex","BTCUSD",1743889298163,0.59529911,83132.0,83131.0,0.0031648]
["bitfinex","BTCUSD",1743889298663,0.59529911,83132.0,83131.0,0.0001648]
["bitfinex","BTCUSD",1743889299065,0.59529911,83132.0,83131.0,0.0011648]
["bitfinex","BTCUSD",1743889299301,0.59529911,83132.0,83131.0,0.0001648]
["bitfinex","BTCUSD",1743889299849,0.59529911,83132.0,83131.0,0.0011648]
["bitfinex","BTCUSD",1743889300927,0.59529911,83132.0,83131.0,0.0001648]
["bitfinex","BTCUSD",1743889302279,0.88529911,83132.0,83131.0,0.0001648]
["bitfinex","BTCUSD",1743889302588,0.59529911,83132.0,83131.0,0.0001648]
["bitfinex","BTCUSD",1743889311618,0.520435,83132.0,83131.0,0.0001648]
["bitfinex","BTCUSD",1743889313366,0.520764,83132.0,83131.0,0.0001648]
["bitfinex","BTCUSD",1743889313763,0.790764,83132.0,83131.0,0.0001648]
["bitfinex","BTCUSD",1743889313971,0.520764,83132.0,83131.0,0.0001648]
["bitfinex","BTCUSD",1743889323004,0.000329,83132.0,83131.0,0.12306777]
["bitfinex","BTCUSD",1743889323359,0.000329,83132.0,83131.0,0.29147577]
["bitfinex","BTCUSD",1743889325107,0.000329,83132.0,83131.0,0.30350477]
["bitfinex","BTCUSD",1743889325320,0.000329,83132.0,83131.0,0.31804562]
["bitfinex","BTCUSD",1743889325736,0.280329,83132.0,83131.0,0.32621226]
["bitfinex","BTCUSD",1743889325932,0.000329,83132.0,83131.0,0.32621226]
["bitfinex","BTCUSD",1743889326135,0.000329,83132.0,83131.0,0.32821226]
["bitfinex","BTCUSD",1743889327012,0.000329,83132.0,83131.0,0.33021226]
["bitfinex","BTCUSD",1743889327433,0.000329,83132.0,83131.0,0.37881226]
["bitfinex","BTCUSD",1743889327592,0.000329,83132.0,83131.0,0.42661226]
["bitfinex","BTCUSD",1743889328008,0.000329,83132.0,83131.0,0.42261226]
["bitfinex","BTCUSD",1743889328238,0.000329,83132.0,83131.0,0.42761226]
["bitfinex","BTCUSD",1743889328562,0.10689709,83148.0,83146.0,0.29134585]
["bitfinex","BTCUSD",1743889328782,0.10689709,83148.0,83146.0,0.55200882]
["bitfinex","BTCUSD",1743889329702,0.168351,83160.0,83146.0,0.55200882]
["bitfinex","BTCUSD",1743889330112,0.180376,83160.0,83146.0,0.55200882]
["bitfinex","BTCUSD",1743889330360,0.168354,83158.0,83146.0,0.55700882]
["bitfinex","BTCUSD",1743889330593,0.180376,83160.0,83146.0,0.55700882]
["bitfinex","BTCUSD",1743889330594,0.10722589,83163.0,83146.0,0.55700882]
["bitfinex","BTCUSD",1743889331127,0.27556989,83163.0,83146.0,0.55700882]
["bitfinex","BTCUSD",1743889331839,0.27556989,83163.0,83146.0,0.56300882]
["bitfinex","BTCUSD",1743889332037,0.168346,83162.0,83146.0,0.56300882]
["bitfinex","BTCUSD",1743889333061,0.1686728,83163.0,83146.0,0.56300882]
["bitfinex","BTCUSD",1743889333266,0.0003288,83163.0,83146.0,0.56300882]
["bitfinex","BTCUSD",1743889334189,0.0003288,83163.0,83146.0,0.98680882]
["bitfinex","BTCUSD",1743889334465,0.0003288,83163.0,83162.0,0.24231085]
["bitfinex","BTCUSD",1743889334683,0.0003288,83163.0,83162.0,0.50293382]
["bitfinex","BTCUSD",1743889335424,0.0003288,83163.0,83162.0,0.18484382]
["bitfinex","BTCUSD",1743889335661,0.1686728,83163.0,83162.0,0.32256382]
["bitfinex","BTCUSD",1743889335864,0.16880956,83163.0,83162.0,0.32256382]
["bitfinex","BTCUSD",1743889336086,0.00046556,83163.0,83162.0,0.32556382]
["bitfinex","BTCUSD",1743889336313,0.00046556,83163.0,83162.0,0.32866005]
["bitfinex","BTCUSD",1743889336534,0.16880956,83163.0,83162.0,0.32866005]
["bitfinex","BTCUSD",1743889336745,0.00046556,83163.0,83162.0,0.28216382]
["bitfinex","BTCUSD",1743889336984,0.23619142,83163.0,83162.0,0.007]
["bitfinex","BTCUSD",1743889337178,0.23619142,83163.0,83162.0,0.00552802]
["bitfinex","BTCUSD",1743889337624,0.24740117,83163.0,83162.0,0.00049426]
["bitfinex","BTCUSD",1743889338231,0.57619142,83163.0,83162.0,0.00049426]
["bitfinex","BTCUSD",1743889338416,0.65006064,83163.0,83162.0,0.00049426]
["bitfinex","BTCUSD",1743889338577,0.180417,83140.0,83139.0,0.01064026]
["bitfinex","BTCUSD",1743889338784,0.180417,83140.0,83139.0,0.12290297]
["bitfinex","BTCUSD",1743889339885,0.180417,83140.0,83139.0,0.12890297]
["bitfinex","BTCUSD",1743889340083,0.180417,83140.0,83139.0,0.13390297]
["bitfinex","BTCUSD",1743889341549,0.180417,83140.0,83139.0,0.12790297]
["bitfinex","BTCUSD",1743889341721,0.180417,83140.0,83139.0,0.13190297]
["bitfinex","BTCUSD",1743889341927,0.2345416,83140.0,83139.0,0.13190297]
["bitfinex","BTCUSD",1743889342126,0.2345416,83140.0,83139.0,0.12690297]
["bitfinex","BTCUSD",1743889342467,0.2345416,83140.0,83139.0,0.007]
["bitfinex","BTCUSD",1743889342657,0.180417,83140.0,83139.0,0.007]
["bitfinex","BTCUSD",1743889350990,0.180417,83140.0,83139.0,0.0071644]
["bitfinex","BTCUSD",1743889352195,0.168384,83144.0,83140.0,0.16839]
["bitfinex","BTCUSD",1743889352397,0.168386,83142.0,83140.0,0.12290297]
["bitfinex","BTCUSD",1743889352734,0.180413,83143.0,83140.0,0.12290297]
["bitfinex","BTCUSD",1743889352936,0.180415,83141.0,83140.0,0.12290297]
["bitfinex","BTCUSD",1743889353501,0.180415,83141.0,83140.0,0.12490297]
["bitfinex","BTCUSD",1743889353742,0.180415,83141.0,83140.0,0.12290297]
["bitfinex","BTCUSD",1743889354146,0.180415,83141.0,83140.0,0.12590297]
["bitfinex","BTCUSD",1743889354342,0.180415,83141.0,83140.0,0.12890297]
["bitfinex","BTCUSD",1743889354941,0.180415,83141.0,83140.0,0.12590297]
["bitfinex","BTCUSD",1743889355140,0.180415,83141.0,83140.0,0.12990297]
["bitfinex","BTCUSD",1743889364003,0.000329,83141.0,83140.0,0.12990297]
["bitfinex","BTCUSD",1743889364447,0.000329,83141.0,83140.0,0.37196082]
["bitfinex","BTCUSD",1743889365014,0.000329,83141.0,83140.0,0.38013502]
["bitfinex","BTCUSD",1743889365790,0.000329,83141.0,83140.0,0.19971802]
["bitfinex","BTCUSD",1743889366045,0.000329,83141.0,83140.0,0.36810802]
["bitfinex","BTCUSD",1743889366194,0.000329,83141.0,83140.0,0.38013502]
["bitfinex","BTCUSD",1743889369250,0.168717,83141.0,83140.0,0.19971802]
["bitfinex","BTCUSD",1743889369830,0.000329,83141.0,83140.0,0.36810802]
["bitfinex","BTCUSD",1743889370433,0.000329,83141.0,83140.0,0.19971802]
["bitfinex","BTCUSD",1743889370635,0.000329,83141.0,83140.0,0.36810802]
["bitfinex","BTCUSD",1743889371742,0.000329,83141.0,83140.0,0.19971802]
["bitfinex","BTCUSD",1743889371940,0.168717,83141.0,83140.0,0.13807717]
["bitfinex","BTCUSD",1743889372142,0.180744,83141.0,83140.0,0.13807717]
["bitfinex","BTCUSD",1743889374036,0.180744,83141.0,83140.0,0.0151742]
["bitfinex","BTCUSD",1743889374520,0.25461322,83141.0,83140.0,0.007]
["bitfinex","BTCUSD",1743889374669,0.180417,83140.0,83139.0,0.0001644]
["bitfinex","BTCUSD",1743889374861,0.6318838,83140.0,83139.0,4e-07]
["bitfinex","BTCUSD",1743889375055,0.75478148,83140.0,83139.0,4e-07]
["bitfinex","BTCUSD",1743889375258,1.07328445,83140.0,83139.0,4e-07]
["bitfinex","BTCUSD",1743889375497,0.228035,83132.0,83131.0,8e-07]
["bitfinex","BTCUSD",1743889375811,1.59008477,83132.0,83131.0,8e-07]
["bitfinex","BTCUSD",1743889376010,1.76098245,83132.0,83131.0,8e-07]
["bitfinex","BTCUSD",1743889376508,0.520451,83125.0,83124.0,3e-07]
["bitfinex","BTCUSD",1743889376716,0.75482077,83125.0,83124.0,5e-07]
["bitfinex","BTCUSD",1743889377520,0.71722319,83125.0,83124.0,5e-07]
["bitfinex","BTCUSD",1743889377718,0.74668874,83125.0,83124.0,5e-07]
["bitfinex","BTCUSD",1743889377923,0.71922319,83125.0,83124.0,5e-07]
["bitfinex","BTCUSD",1743889378126,0.64535397,83125.0,83124.0,5e-07]
["bitfinex","BTCUSD",1743889378310,0.64535397,83125.0,83124.0,0.000165]
["bitfinex","BTCUSD",1743889378491,0.71922319,83125.0,83124.0,0.000165]
["bitfinex","BTCUSD",1743889378688,0.72122319,83125.0,83124.0,0.000165]
["bitfinex","BTCUSD",1743889380544,0.84412087,83125.0,83124.0,0.000165]
["bitfinex","BTCUSD",1743889380737,0.72122319,83125.0,83124.0,0.000165]
["bitfinex","BTCUSD",1743889381064,0.85886319,83125.0,83124.0,0.000165]
["bitfinex","BTCUSD",1743889381464,0.64735397,83125.0,83124.0,0.000165]
["bitfinex","BTCUSD",1743889381643,0.662091,83125.0,83124.0,0.000165]
["bitfinex","BTCUSD",1743889382906,0.524451,83125.0,83124.0,0.000165]
["bitfinex","BTCUSD",1743889384085,0.184451,83125.0,83124.0,0.000165]
["bitfinex","BTCUSD",1743889384299,0.184451,83125.0,83124.0,0.12306797]
["bitfinex","BTCUSD",1743889385187,0.182451,83125.0,83124.0,0.12306797]
["bitfinex","BTCUSD",1743889385708,0.184451,83125.0,83124.0,0.12306797]
["bitfinex","BTCUSD",1743889385851,0.182451,83125.0,83124.0,0.17066797]
["bitfinex","BTCUSD",1743889386051,0.180451,83125.0,83124.0,0.12306797]
["bitfinex","BTCUSD",1743889386246,0.182451,83125.0,83124.0,0.12306797]
["bitfinex","BTCUSD",1743889386728,0.2367853,83125.0,83124.0,0.12306797]
["bitfinex","BTCUSD",1743889387300,0.2347853,83125.0,83124.0,0.12306797]
["bitfinex","BTCUSD",1743889387702,0.2347853,83125.0,83124.0,0.12406797]
["bitfinex","BTCUSD",1743889390950,0.2351143,83125.0,83124.0,0.12406797]
["bitfinex","BTCUSD",1743889392774,0.2230843,83125.0,83124.0,0.12406797]
["bitfinex","BTCUSD",1743889392981,0.2351143,83125.0,83124.0,0.12406797]
["bitfinex","BTCUSD",1743889394020,0.2351143,83125.0,83124.0,0.001165]
["bitfinex","BTCUSD",1743889395442,0.18078,83125.0,83124.0,0.001165]
["bitfinex","BTCUSD",1743889397679,0.000329,83125.0,83124.0,0.12406797]
["bitfinex","BTCUSD",1743889398012,0.000329,83125.0,83124.0,0.30703182]
["bitfinex","BTCUSD",1743889398213,0.000329,83125.0,83124.0,0.13860882]
["bitfinex","BTCUSD",1743889398373,0.000329,83125.0,83124.0,0.31906182]
["bitfinex","BTCUSD",1743889399567,0.000329,83125.0,83124.0,0.14669598]
["bitfinex","BTCUSD",1743889399929,0.000329,83125.0,83124.0,0.30703182]
["bitfinex","BTCUSD",1743889400264,0.000329,83125.0,83124.0,0.31906182]
["bitfinex","BTCUSD",1743889400790,0.000329,83125.0,83124.0,0.32715243]
["bitfinex","BTCUSD",1743889400995,0.270329,83125.0,83124.0,0.32715243]
["bitfinex","BTCUSD",1743889401200,0.000329,83125.0,83124.0,0.37535243]
["bitfinex","BTCUSD",1743889403912,0.000329,83125.0,83124.0,0.42075243]
["bitfinex","BTCUSD",1743889405015,0.000329,83125.0,83124.0,0.41975243]
["bitfinex","BTCUSD",1743889405421,0.000329,83125.0,83124.0,0.42175243]
["bitfinex","BTCUSD",1743889405721,0.000329,83125.0,83124.0,0.41975243]
["bitfinex","BTCUSD",1743889405921,0.000329,83125.0,83124.0,0.42175243]
["bitfinex","BTCUSD",1743889406218,0.000329,83125.0,83124.0,0.42375243]
["bitfinex","BTCUSD",1743889406934,0.000329,83125.0,83124.0,0.42775243]
["bitfinex","BTCUSD",1743889413904,0.18078,83125.0,83124.0,0.01625561]
["bitfinex","BTCUSD",1743889414051,0.2349467,83125.0,83124.0,0.01625561]
["bitfinex","BTCUSD",1743889414245,0.2349467,83125.0,83124.0,0.008165]
["bitfinex","BTCUSD",1743889414764,0.2349467,83125.0,83124.0,0.004165]
["bitfinex","BTCUSD",1743889415185,0.2349467,83125.0,83124.0,0.008165]
["bitfinex","BTCUSD",1743889415610,0.2349467,83125.0,83124.0,0.000165]
["bitfinex","BTCUSD",1743889415810,0.2349467,83125.0,83124.0,0.003165]
["bitfinex","BTCUSD",1743889416105,0.2349467,83125.0,83124.0,0.001165]
["bitfinex","BTCUSD",1743889416510,0.2359467,83125.0,83124.0,0.001165]
["bitfinex","BTCUSD",1743889417817,0.2359467,83125.0,83124.0,0.000165]
["bitfinex","BTCUSD",1743889418029,0.30981592,83125.0,83124.0,0.000165]
["bitfinex","BTCUSD",1743889418377,0.64981592,83125.0,83124.0,0.000165]
["bitfinex","BTCUSD",1743889418576,0.77271889,83125.0,83124.0,1e-06]
["bitfinex","BTCUSD",1743889419077,0.81019999,83125.0,83124.0,1e-06]
["bitfinex","BTCUSD",1743889419718,0.80919999,83125.0,83124.0,1e-06]
["bitfinex","BTCUSD",1743889419921,0.81119999,83125.0,83124.0,1e-06]
["bitfinex","BTCUSD",1743889420126,0.81319999,83125.0,83124.0,1e-06]
["bitfinex","BTCUSD",1743889420336,0.81119999,83125.0,83124.0,1e-06]
["bitfinex","BTCUSD",1743889420740,0.81419999,83125.0,83124.0,1e-06]
["bitfinex","BTCUSD",1743889421263,0.81219999,83125.0,83124.0,1e-06]
["bitfinex","BTCUSD",1743889421637,0.81419999,83125.0,83124.0,1e-06]
["bitfinex","BTCUSD",1743889422063,0.77671889,83125.0,83124.0,1e-06]
["bitfinex","BTCUSD",1743889425067,1.42703889,83125.0,83124.0,1e-06]
["bitfinex","BTCUSD",1743889425994,1.53485607,83125.0,83124.0,1e-06]
["bitfinex","BTCUSD",1743889426564,0.567763,83119.0,83118.0,5e-07]
["bitfinex","BTCUSD",1743889426784,0.90205519,83119.0,83118.0,6e-08]
["bitfinex","BTCUSD",1743889427199,0.90205519,83119.0,83087.0,0.0003284]
["bitfinex","BTCUSD",1743889427200,0.012033,83102.0,83087.0,0.0003284]
["bitfinex","BTCUSD",1743889427444,0.73188922,83102.0,83101.0,0.00409349]
["bitfinex","BTCUSD",1743889427591,0.84117734,83102.0,83101.0,0.00409349]
["bitfinex","BTCUSD",1743889429384,0.84317734,83102.0,83101.0,0.00409349]
["bitfinex","BTCUSD",1743889429993,0.66202,83102.0,83101.0,0.00409349]
["bitfinex","BTCUSD",1743889430224,0.5245,83102.0,83101.0,0.00409349]
["bitfinex","BTCUSD",1743889430425,0.1845,83102.0,83101.0,0.00409349]
["bitfinex","BTCUSD",1743889430635,0.5245,83102.0,83101.0,0.00409349]
["bitfinex","BTCUSD",1743889430850,0.004,83102.0,83101.0,0.00409349]
["bitfinex","BTCUSD",1743889431048,0.004,83102.0,83101.0,0.18459549]
["bitfinex","BTCUSD",1743889431412,0.002,83102.0,83101.0,0.18459549]
["bitfinex","BTCUSD",1743889431827,0.003,83102.0,83101.0,0.18459549]
["bitfinex","BTCUSD",1743889432042,0.001,83102.0,83101.0,0.30749846]
["bitfinex","BTCUSD",1743889432243,0.168448,83112.0,83109.0,0.168451]
["bitfinex","BTCUSD",1743889432676,0.30155379,83114.0,83113.0,0.180476]
["bitfinex","BTCUSD",1743889432870,0.01203,83120.0,83114.0,0.012031]
["bitfinex","BTCUSD",1743889433192,0.168437,83117.0,83113.0,0.168445]
["bitfinex","BTCUSD",1743889433344,0.168435,83119.0,83112.0,0.045]
["bitfinex","BTCUSD",1743889433717,0.180462,83120.0,83116.0,0.168437]
["bitfinex","BTCUSD",1743889433867,0.650649,83125.0,83118.0,0.012031]
["bitfinex","BTCUSD",1743889434067,0.650649,83125.0,83123.0,0.168425]
["bitfinex","BTCUSD",1743889434236,0.650649,83125.0,83124.0,0.180453]
["bitfinex","BTCUSD",1743889434733,0.000329,83125.0,83124.0,0.31789682]
["bitfinex","BTCUSD",1743889434939,0.30155379,83140.0,83139.0,0.18042]
["bitfinex","BTCUSD",1743889435175,0.34,83147.0,83140.0,0.180417]
["bitfinex","BTCUSD",1743889435376,0.6504,83148.0,83140.0,0.30331997]
["bitfinex","BTCUSD",1743889435587,0.6504,83148.0,83140.0,0.31786082]
["bitfinex","BTCUSD",1743889436143,0.00078521,83141.0,83140.0,0.31786082]
["bitfinex","BTCUSD",1743889436384,0.00078521,83141.0,83140.0,0.31886082]
["bitfinex","BTCUSD",1743889437575,0.00078521,83141.0,83140.0,0.31986082]
["bitfinex","BTCUSD",1743889438976,0.00078521,83141.0,83140.0,0.13844382]
["bitfinex","BTCUSD",1743889439422,0.00078521,83141.0,83140.0,0.15347082]
["bitfinex","BTCUSD",1743889440019,0.00078521,83141.0,83140.0,0.004]
["bitfinex","BTCUSD",1743889440020,0.01281221,83141.0,83140.0,0.004]
["bitfinex","BTCUSD",1743889440218,0.35281221,83141.0,83140.0,0.004]
["bitfinex","BTCUSD",1743889440621,0.42668143,83141.0,83140.0,0.004]
["bitfinex","BTCUSD",1743889441256,0.6495844,83141.0,83140.0,1e-06]
["bitfinex","BTCUSD",1743889441458,0.6745844,83141.0,83140.0,1e-06]
["bitfinex","BTCUSD",1743889441655,0.1805,83102.0,83092.0,0.305966]
["bitfinex","BTCUSD",1743889441861,0.1805,83102.0,83101.0,0.12690297]
["bitfinex","BTCUSD",1743889442381,0.1805,83102.0,83101.0,0.004]
["bitfinex","BTCUSD",1743889442988,0.1805,83102.0,83101.0,0.00409349]
["bitfinex","BTCUSD",1743889443191,0.1805,83102.0,83101.0,0.00909349]
["bitfinex","BTCUSD",1743889443590,0.1805,83102.0,83101.0,0.00509349]
["bitfinex","BTCUSD",1743889443833,0.5205,83102.0,83101.0,0.00409349]
["bitfinex","BTCUSD",1743889444001,0.5205,83102.0,83101.0,0.00509349]
["bitfinex","BTCUSD",1743889444178,0.5205,83102.0,83101.0,0.00609349]
["bitfinex","BTCUSD",1743889444658,0.352033,83102.0,83101.0,0.00609349]
["bitfinex","BTCUSD",1743889445685,0.5205,83102.0,83101.0,0.00609349]
["bitfinex","BTCUSD",1743889446510,0.54100407,83102.0,83101.0,0.00609349]
["bitfinex","BTCUSD",1743889446713,0.61487329,83102.0,83101.0,0.00609349]
["bitfinex","BTCUSD",1743889448578,0.59436922,83102.0,83101.0,0.00609349]
["bitfinex","BTCUSD",1743889448989,0.59436922,83102.0,83101.0,0.00409349]
["bitfinex","BTCUSD",1743889449187,0.59536922,83102.0,83101.0,0.00409349]
["bitfinex","BTCUSD",1743889449357,0.59636922,83102.0,83101.0,0.00409349]
["bitfinex","BTCUSD",1743889449561,0.59536922,83102.0,83101.0,0.00409349]
["bitfinex","BTCUSD",1743889449766,0.59636922,83102.0,83101.0,0.00409349]
["bitfinex","BTCUSD",1743889449945,0.512467,83102.0,83101.0,0.00409349]
["bitfinex","BTCUSD",1743889450145,0.344,83102.0,83101.0,0.00409349]
["bitfinex","BTCUSD",1743889450350,0.356033,83102.0,83101.0,0.00409349]
["bitfinex","BTCUSD",1743889450547,0.004,83102.0,83101.0,0.00409349]
["bitfinex","BTCUSD",1743889450751,0.002,83102.0,83101.0,0.12699646]
["bitfinex","BTCUSD",1743889451088,0.002,83102.0,83101.0,0.13902946]
["bitfinex","BTCUSD",1743889451286,0.002,83102.0,83101.0,0.12699646]
["bitfinex","BTCUSD",1743889451798,0.002,83102.0,83101.0,0.13902946]
["bitfinex","BTCUSD",1743889451945,0.180483,83110.0,83104.0,0.180494]
["bitfinex","BTCUSD",1743889452154,0.168458,83107.0,83105.0,0.12290297]
["bitfinex","BTCUSD",1743889452614,0.99024,83123.0,83106.0,0.01454085]
["bitfinex","BTCUSD",1743889452759,0.168447,83112.0,83107.0,0.29135997]
["bitfinex","BTCUSD",1743889452961,0.16845,83111.0,83108.0,0.168454]
["bitfinex","BTCUSD",1743889453162,0.168449,83111.0,83109.0,0.12290297]
["bitfinex","BTCUSD",1743889453987,0.168449,83111.0,83093.0,0.00805853]
["bitfinex","BTCUSD",1743889453988,0.168467,83102.0,83093.0,0.00805853]
["bitfinex","BTCUSD",1743889454186,0.5205,83102.0,83085.0,0.00805853]
["bitfinex","BTCUSD",1743889454426,0.5205,83102.0,83088.0,0.13752]
["bitfinex","BTCUSD",1743889454721,0.5205,83102.0,83083.0,0.0495]
["bitfinex","BTCUSD",1743889454927,0.5205,83102.0,83081.0,0.00805853]
["bitfinex","BTCUSD",1743889454928,0.59436922,83102.0,83081.0,0.00805853]
["bitfinex","BTCUSD",1743889455266,0.73184922,83102.0,83078.0,0.0001643]
["bitfinex","BTCUSD",1743889456347,0.73284922,83102.0,83078.0,0.0001643]
["bitfinex","BTCUSD",1743889456546,0.84223334,83102.0,83078.0,0.0001643]
["bitfinex","BTCUSD",1743889457052,0.84323334,83102.0,83078.0,0.0001643]
["bitfinex","BTCUSD",1743889457263,0.84323334,83102.0,83101.0,4.9e-07]
["bitfinex","BTCUSD",1743889457983,1.49367334,83102.0,83101.0,4.9e-07]
["bitfinex","BTCUSD",1743889463512,1.48867334,83102.0,83101.0,4.9e-07]
["bitfinex","BTCUSD",1743889464440,1.37928922,83102.0,83101.0,4.9e-07]
["bitfinex","BTCUSD",1743889465264,1.37902014,83102.0,83101.0,4.9e-07]
["bitfinex","BTCUSD",1743889468509,1.37902014,83102.0,83101.0,0.00016499]
["bitfinex","BTCUSD",1743889468728,1.37934914,83102.0,83101.0,0.00016499]
["bitfinex","BTCUSD",1743889469692,1.16799992,83102.0,83101.0,0.00016499]
["bitfinex","BTCUSD",1743889469860,0.82799992,83102.0,83101.0,0.00016499]
["bitfinex","BTCUSD",1743889470282,0.652769,83102.0,83101.0,0.29153696]
["bitfinex","BTCUSD",1743889470512,0.002329,83102.0,83101.0,0.30356996]
["bitfinex","BTCUSD",1743889470874,0.002329,83102.0,83101.0,0.31166779]
["bitfinex","BTCUSD",1743889471282,0.001329,83102.0,83101.0,0.31166779]
["bitfinex","BTCUSD",1743889471688,0.000329,83102.0,83101.0,0.31166779]
["bitfinex","BTCUSD",1743889473320,0.10763858,83115.0,83114.0,0.180474]
["bitfinex","BTCUSD",1743889473626,0.10763858,83115.0,83114.0,0.31791782]
["bitfinex","BTCUSD",1743889473995,0.10763858,83115.0,83114.0,0.32601326]
["bitfinex","BTCUSD",1743889474597,0.16843,83121.0,83118.0,0.168435]
["bitfinex","BTCUSD",1743889474810,0.16843,83121.0,83119.0,0.12290297]
["bitfinex","BTCUSD",1743889475362,0.16843,83121.0,83119.0,0.29133597]
["bitfinex","BTCUSD",1743889475835,0.830967,83127.0,83119.0,0.29133597]
["bitfinex","BTCUSD",1743889475836,0.012029,83126.0,83120.0,0.0451]
["bitfinex","BTCUSD",1743889476136,0.168421,83125.0,83121.0,0.29133197]
["bitfinex","BTCUSD",1743889476364,0.168423,83124.0,83121.0,0.29133197]
["bitfinex","BTCUSD",1743889476659,0.168421,83125.0,83121.0,0.29133197]
["bitfinex","BTCUSD",1743889476660,0.168421,83125.0,83122.0,0.168426]
["bitfinex","BTCUSD",1743889476799,0.168424,83124.0,83123.0,0.12290297]
["bitfinex","BTCUSD",1743889478096,0.001,83126.0,83123.0,0.12290297]
["bitfinex","BTCUSD",1743889478334,0.001,83126.0,83106.0,0.252687]
["bitfinex","BTCUSD",1743889478335,0.012032,83105.0,83089.0,0.012035]
["bitfinex","BTCUSD",1743889478480,0.1805,83102.0,83090.0,0.13748]
["bitfinex","BTCUSD",1743889478685,0.1805,83102.0,83101.0,0.12306796]
["bitfinex","BTCUSD",1743889480817,0.1825,83102.0,83101.0,0.12506796]
["bitfinex","BTCUSD",1743889481190,0.1825,83102.0,83101.0,0.12306796]
["bitfinex","BTCUSD",1743889481578,0.1835,83102.0,83101.0,0.12306796]
["bitfinex","BTCUSD",1743889482401,0.2382785,83102.0,83101.0,0.00016499]
["bitfinex","BTCUSD",1743889482811,0.5782785,83102.0,83101.0,0.00016499]
["bitfinex","BTCUSD",1743889483203,0.523829,83102.0,83101.0,0.00016499]
["bitfinex","BTCUSD",1743889501767,0.343329,83102.0,83101.0,0.04896499]
["bitfinex","BTCUSD",1743889502445,0.003329,83102.0,83101.0,0.40096996]
["bitfinex","BTCUSD",1743889502687,0.001329,83102.0,83101.0,0.42360626]
["bitfinex","BTCUSD",1743889502932,0.281329,83102.0,83101.0,0.42360626]
["bitfinex","BTCUSD",1743889503152,0.10763858,83115.0,83114.0,0.180474]
["bitfinex","BTCUSD",1743889503393,0.10763858,83115.0,83114.0,0.36671782]
["bitfinex","BTCUSD",1743889503617,0.10763858,83115.0,83114.0,0.37481327]
["bitfinex","BTCUSD",1743889504782,0.10763858,83115.0,83114.0,0.37681327]
["bitfinex","BTCUSD",1743889505706,0.10763858,83115.0,83114.0,0.37881327]
["bitfinex","BTCUSD",1743889506377,0.10763858,83115.0,83114.0,0.37071782]
["bitfinex","BTCUSD",1743889506987,0.01203,83122.0,83117.0,0.168435]
["bitfinex","BTCUSD",1743889507221,0.168423,83124.0,83119.0,0.168431]
["bitfinex","BTCUSD",1743889507456,0.012029,83128.0,83121.0,0.168428]
["bitfinex","BTCUSD",1743889507457,0.168417,83127.0,83121.0,0.168428]
["bitfinex","BTCUSD",1743889507699,0.012029,83128.0,83122.0,0.13493297]
["bitfinex","BTCUSD",1743889507930,0.180444,83128.0,83123.0,0.168423]
["bitfinex","BTCUSD",1743889508182,0.180444,83128.0,83124.0,0.12290297]
["bitfinex","BTCUSD",1743889508418,0.168414,83128.0,83124.0,0.12290297]
["bitfinex","BTCUSD",1743889508584,0.180443,83129.0,83125.0,0.168419]
["bitfinex","BTCUSD",1743889508826,0.180443,83129.0,83126.0,0.12290297]
["bitfinex","BTCUSD",1743889509184,0.168417,83127.0,83126.0,0.12290297]
["bitfinex","BTCUSD",1743889509776,0.180446,83127.0,83126.0,0.12290297]
["bitfinex","BTCUSD",1743889509909,0.18090198,83127.0,83126.0,0.12290297]
["bitfinex","BTCUSD",1743889510759,0.18190198,83127.0,83126.0,0.12290297]
["bitfinex","BTCUSD",1743889511074,0.18090198,83127.0,83126.0,0.12290297]
["bitfinex","BTCUSD",1743889512487,0.18190198,83127.0,83126.0,0.12290297]
["bitfinex","BTCUSD",1743889512842,0.18090198,83127.0,83126.0,0.12290297]
["bitfinex","BTCUSD",1743889518174,0.00045598,83127.0,83126.0,0.12290297]
["bitfinex","BTCUSD",1743889518755,0.00045598,83127.0,83126.0,0.30335097]
["bitfinex","BTCUSD",1743889519100,0.00045598,83127.0,83126.0,0.31789182]
["bitfinex","BTCUSD",1743889520744,0.00045598,83127.0,83126.0,0.31889182]
["bitfinex","BTCUSD",1743889521164,0.00045598,83127.0,83126.0,0.31789182]
["bitfinex","BTCUSD",1743889521340,0.00045598,83127.0,83126.0,0.31889182]
["bitfinex","BTCUSD",1743889521585,0.00045598,83127.0,83126.0,0.36809182]
["bitfinex","BTCUSD",1743889521747,0.00078498,83127.0,83126.0,0.36809182]
["bitfinex","BTCUSD",1743889526550,0.00078498,83127.0,83126.0,0.50541182]
["bitfinex","BTCUSD",1743889527363,0.00078498,83127.0,83126.0,0.51848682]
["bitfinex","BTCUSD",1743889527706,0.00078498,83127.0,83126.0,0.37516682]
["bitfinex","BTCUSD",1743889527907,0.00178498,83127.0,83126.0,0.51548682]
["bitfinex","BTCUSD",1743889528573,0.00178498,83127.0,83126.0,0.51448682]
["bitfinex","BTCUSD",1743889528734,0.00278498,83127.0,83126.0,0.51948682]
["bitfinex","BTCUSD",1743889530193,0.00278498,83127.0,83126.0,0.51141182]
["bitfinex","BTCUSD",1743889530559,0.00278498,83127.0,83126.0,0.51641182]
["bitfinex","BTCUSD",1743889530997,0.00278498,83127.0,83126.0,0.52448889]
["bitfinex","BTCUSD",1743889535159,0.00278498,83127.0,83126.0,0.38216889]
["bitfinex","BTCUSD",1743889535374,0.00278498,83127.0,83126.0,0.51948889]
["bitfinex","BTCUSD",1743889535917,0.00278498,83127.0,83126.0,0.51141182]
["bitfinex","BTCUSD",1743889536928,0.00278498,83127.0,83126.0,0.51930981]
["bitfinex","BTCUSD",1743889537248,0.00278498,83127.0,83126.0,0.51141182]
["bitfinex","BTCUSD",1743889537672,0.00278498,83127.0,83126.0,0.51927011]
["bitfinex","BTCUSD",1743889542145,0.00278498,83127.0,83126.0,0.51137182]
["bitfinex","BTCUSD",1743889543059,0.00278498,83127.0,83126.0,0.51927942]
["bitfinex","BTCUSD",1743889548307,0.00278498,83127.0,83126.0,0.51137182]
["bitfinex","BTCUSD",1743889549007,0.00278498,83127.0,83126.0,0.51928853]
["bitfinex","BTCUSD",1743889549765,0.00278498,83127.0,83126.0,0.38200853]
["bitfinex","BTCUSD",1743889549968,0.00278498,83127.0,83126.0,0.47108853]
["bitfinex","BTCUSD",1743889551182,0.17120198,83127.0,83126.0,0.13881968]
["bitfinex","BTCUSD",1743889551382,0.21719198,83127.0,83126.0,0.13881968]
["bitfinex","BTCUSD",1743889551845,0.21719198,83127.0,83126.0,0.01591671]
["bitfinex","BTCUSD",1743889551846,0.18323098,83127.0,83126.0,0.01591671]
["bitfinex","BTCUSD",1743889552099,0.52323098,83127.0,83126.0,0.01591671]
["bitfinex","BTCUSD",1743889552311,0.52223098,83127.0,83126.0,0.01291671]
["bitfinex","BTCUSD",1743889552587,0.556781,83111.0,83110.0,0.00625281]
["bitfinex","BTCUSD",1743889552739,0.180498,83103.0,83102.0,0.0001645]
["bitfinex","BTCUSD",1743889553481,0.5746467,83103.0,83102.0,0.0001645]
["bitfinex","BTCUSD",1743889554467,0.520498,83103.0,83102.0,0.0011645]
["bitfinex","BTCUSD",1743889555031,0.520498,83103.0,83102.0,0.0001645]
["bitfinex","BTCUSD",1743889555236,0.34,83103.0,83102.0,0.0001645]
["bitfinex","BTCUSD",1743889555435,0.520498,83103.0,83102.0,0.0001645]
["bitfinex","BTCUSD",1743889555635,0.180498,83103.0,83102.0,0.0001645]
["bitfinex","BTCUSD",1743889555868,0.168463,83104.0,83102.0,0.0001645]
["bitfinex","BTCUSD",1743889556544,0.180496,83104.0,83102.0,0.0001645]
["bitfinex","BTCUSD",1743889558496,0.012033,83103.0,83102.0,0.0001645]
["bitfinex","BTCUSD",1743889563674,0.180496,83104.0,83102.0,0.12306747]
["bitfinex","BTCUSD",1743889563902,0.180496,83106.0,83103.0,0.12290297]
["bitfinex","BTCUSD",1743889564127,0.16845,83111.0,83104.0,0.01454085]
["bitfinex","BTCUSD",1743889564335,0.01203,83121.0,83112.0,0.012031]
["bitfinex","BTCUSD",1743889564486,0.168439,83116.0,83113.0,0.12290297]
["bitfinex","BTCUSD",1743889564700,0.34,83118.0,83115.0,0.16844]
["bitfinex","BTCUSD",1743889564887,0.34,83118.0,83116.0,0.12290297]
["bitfinex","BTCUSD",1743889565305,0.520468,83117.0,83116.0,0.12290297]
["bitfinex","BTCUSD",1743889565712,0.34,83117.0,83116.0,0.12290297]
["bitfinex","BTCUSD",1743889566119,0.012031,83117.0,83116.0,0.12290297]
["bitfinex","BTCUSD",1743889566972,0.180468,83117.0,83116.0,0.12290297]
["bitfinex","BTCUSD",1743889573936,0.35203,83120.0,83116.0,0.12290297]
["bitfinex","BTCUSD",1743889574132,0.168437,83118.0,83116.0,0.12290297]
["bitfinex","BTCUSD",1743889574542,0.2385297,83117.0,83116.0,0.12290297]
["bitfinex","BTCUSD",1743889575688,0.168459,83107.0,83104.0,0.01454085]
["bitfinex","BTCUSD",1743889575894,0.180491,83106.0,83104.0,0.12290297]
["bitfinex","BTCUSD",1743889576138,0.520498,83103.0,83102.0,0.0001645]
["bitfinex","BTCUSD",1743889576446,0.69049568,83103.0,83102.0,0.0001645]
["bitfinex","BTCUSD",1743889576622,0.73327148,83103.0,83102.0,0.0001645]
["bitfinex","BTCUSD",1743889577032,0.73327148,83103.0,83083.0,0.00625738]
["bitfinex","BTCUSD",1743889577033,0.180531,83088.0,83083.0,0.00625738]
["bitfinex","BTCUSD",1743889578109,0.180531,83088.0,83071.0,0.004]
["bitfinex","BTCUSD",1743889578314,0.520531,83088.0,83087.0,0.00037407]
["bitfinex","BTCUSD",1743889578537,0.523531,83088.0,83087.0,0.00037407]
["bitfinex","BTCUSD",1743889579328,0.6425662,83088.0,83087.0,0.00037407]
["bitfinex","BTCUSD",1743889579719,0.6445662,83088.0,83087.0,0.00037407]
["bitfinex","BTCUSD",1743889581678,0.525531,83088.0,83087.0,0.00037407]
["bitfinex","BTCUSD",1743889583618,0.357035,83088.0,83087.0,0.00037407]
["bitfinex","BTCUSD",1743889583758,0.525531,83088.0,83087.0,0.00037407]
["bitfinex","BTCUSD",1743889590275,0.185531,83088.0,83087.0,0.00037407]
["bitfinex","BTCUSD",1743889600691,0.1858602,83088.0,83087.0,0.00037407]
["bitfinex","BTCUSD",1743889602093,0.30561152,83088.0,83087.0,0.00037407]
["bitfinex","BTCUSD",1743889605572,0.30561152,83088.0,83087.0,0.00804226]
["bitfinex","BTCUSD",1743889606178,0.30561152,83088.0,83087.0,0.00037407]
["bitfinex","BTCUSD",1743889611326,0.68317696,83088.0,83087.0,0.00037407]
["bitfinex","BTCUSD",1743889615428,0.56342564,83088.0,83087.0,0.00037407]
["bitfinex","BTCUSD",1743889627525,0.0053292,83088.0,83087.0,0.21467704]
["bitfinex","BTCUSD",1743889627766,0.0053292,83088.0,83087.0,0.38317504]
["bitfinex","BTCUSD",1743889627988,0.0053292,83088.0,83087.0,0.40975089]
["bitfinex","BTCUSD",1743889628284,0.0053292,83088.0,83087.0,0.55485872]
["bitfinex","BTCUSD",1743889628509,0.168448,83112.0,83100.0,0.28644485]
["bitfinex","BTCUSD",1743889628780,0.168444,83114.0,83100.0,0.40934782]
["bitfinex","BTCUSD",1743889629008,0.16844,83116.0,83100.0,0.40934782]
["bitfinex","BTCUSD",1743889629208,0.508441,83115.0,83100.0,0.40934782]
["bitfinex","BTCUSD",1743889629409,0.34,83113.0,83100.0,0.40934782]
["bitfinex","BTCUSD",1743889629615,0.34,83113.0,83100.0,0.41721565]
["bitfinex","BTCUSD",1743889629783,0.34,83113.0,83100.0,0.41821565]
["bitfinex","BTCUSD",1743889630564,0.34,83115.0,83100.0,0.41034782]
["bitfinex","BTCUSD",1743889630971,0.34,83115.0,83100.0,0.41821565]
["bitfinex","BTCUSD",1743889631596,0.508442,83115.0,83100.0,0.41821565]
["bitfinex","BTCUSD",1743889632314,0.508442,83115.0,83100.0,0.41921565]
["bitfinex","BTCUSD",1743889632491,0.508442,83115.0,83100.0,0.41134782]
["bitfinex","BTCUSD",1743889633404,0.34,83113.0,83100.0,0.41134782]
["bitfinex","BTCUSD",1743889633582,0.508445,83113.0,83100.0,0.41134782]
["bitfinex","BTCUSD",1743889633802,0.168445,83113.0,83110.0,0.16845]
["bitfinex","BTCUSD",1743889634013,0.012031,83117.0,83110.0,0.16845]
["bitfinex","BTCUSD",1743889634014,0.180467,83118.0,83113.0,0.168444]
["bitfinex","BTCUSD",1743889634185,0.31352697,83120.0,83114.0,0.17270297]
["bitfinex","BTCUSD",1743889634383,0.168433,83119.0,83115.0,0.16844]
["bitfinex","BTCUSD",1743889634583,0.168437,83117.0,83116.0,0.12290297]
["bitfinex","BTCUSD",1743889634848,0.168435,83118.0,83116.0,0.12290297]
["bitfinex","BTCUSD",1743889635055,0.012031,83117.0,83116.0,0.12290297]
["bitfinex","BTCUSD",1743889635258,0.168431,83120.0,83117.0,0.168437]
["bitfinex","BTCUSD",1743889635593,0.168428,83122.0,83118.0,0.12290297]
["bitfinex","BTCUSD",1743889635740,0.180463,83119.0,83118.0,0.12290297]
["bitfinex","BTCUSD",1743889636761,0.520463,83119.0,83118.0,0.12290297]
["bitfinex","BTCUSD",1743889637944,0.180489,83107.0,83106.0,0.0498]
["bitfinex","BTCUSD",1743889638166,0.520489,83107.0,83106.0,4.567e-05]
["bitfinex","BTCUSD",1743889639274,0.508457,83107.0,83106.0,0.00404567]
["bitfinex","BTCUSD",1743889639452,0.520489,83107.0,83106.0,0.00404567]
["bitfinex","BTCUSD",1743889639635,0.800489,83107.0,83106.0,0.00404567]
["bitfinex","BTCUSD",1743889639835,0.520489,83107.0,83106.0,0.00704567]
["bitfinex","BTCUSD",1743889640223,0.6266827,83107.0,83106.0,0.00704567]
["bitfinex","BTCUSD",1743889640413,0.7638827,83107.0,83106.0,0.00704567]
["bitfinex","BTCUSD",1743889640615,0.88678567,83107.0,83106.0,0.00704567]
["bitfinex","BTCUSD",1743889640791,0.88678567,83107.0,83106.0,6.7e-07]
["bitfinex","BTCUSD",1743889640991,0.97896147,83107.0,83106.0,6.7e-07]
["bitfinex","BTCUSD",1743889641199,0.97896147,83107.0,83087.0,0.0003284]
["bitfinex","BTCUSD",1743889641200,0.520531,83088.0,83087.0,0.0003284]
["bitfinex","BTCUSD",1743889641400,0.520531,83088.0,83087.0,0.00037399]
["bitfinex","BTCUSD",1743889642988,0.521531,83088.0,83087.0,0.00037399]
["bitfinex","BTCUSD",1743889643196,0.64442868,83088.0,83087.0,0.00037399]
["bitfinex","BTCUSD",1743889644314,0.64542868,83088.0,83087.0,0.00037399]
["bitfinex","BTCUSD",1743889644692,0.522531,83088.0,83087.0,0.00037399]
["bitfinex","BTCUSD",1743889645720,0.182531,83088.0,83087.0,0.00037399]
["bitfinex","BTCUSD",1743889645935,0.002,83088.0,83087.0,0.41185081]
["bitfinex","BTCUSD",1743889646840,0.001,83088.0,83087.0,0.41185081]
["bitfinex","BTCUSD",1743889647320,0.001,83088.0,83087.0,0.41285081]
["bitfinex","BTCUSD",1743889647531,0.508465,83103.0,83100.0,0.168469]
["bitfinex","BTCUSD",1743889647718,0.508465,83103.0,83101.0,0.12290297]
["bitfinex","BTCUSD",1743889647938,0.168467,83102.0,83101.0,0.12290297]
["bitfinex","BTCUSD",1743889648472,0.168465,83103.0,83101.0,0.12290297]
["bitfinex","BTCUSD",1743889648880,0.168465,83104.0,83101.0,0.29137097]
["bitfinex","BTCUSD",1743889649110,0.168465,83103.0,83101.0,0.12290297]
["bitfinex","BTCUSD",1743889649283,0.170465,83103.0,83101.0,0.12290297]
["bitfinex","BTCUSD",1743889649495,0.180496,83104.0,83101.0,0.12290297]
["bitfinex","BTCUSD",1743889649855,0.170466,83103.0,83101.0,0.12290297]
["bitfinex","BTCUSD",1743889650275,0.002,83103.0,83102.0,0.168467]
["bitfinex","BTCUSD",1743889650477,0.168474,83099.0,83095.0,0.168481]
["bitfinex","BTCUSD",1743889650827,0.180511,83097.0,83096.0,0.12290297]
["bitfinex","BTCUSD",1743889650959,0.012035,83089.0,83088.0,0.00781823]
["bitfinex","BTCUSD",1743889651160,0.180529,83089.0,83088.0,0.1307212]
["bitfinex","BTCUSD",1743889651424,0.180529,83089.0,83088.0,0.00781823]
["bitfinex","BTCUSD",1743889651567,0.180531,83088.0,83087.0,0.00037399]
["bitfinex","BTCUSD",1743889651922,0.520531,83088.0,83087.0,0.00037399]
["bitfinex","BTCUSD",1743889653143,0.520531,83088.0,83087.0,0.00137399]
["bitfinex","BTCUSD",1743889653667,0.520531,83088.0,83087.0,0.00037399]
["bitfinex","BTCUSD",1743889653970,0.522531,83088.0,83087.0,0.00037399]
["bitfinex","BTCUSD",1743889654173,0.29204612,83088.0,83087.0,0.00037399]
["bitfinex","BTCUSD",1743889654540,0.46054212,83088.0,83087.0,0.00037399]
["bitfinex","BTCUSD",1743889654941,0.47257712,83088.0,83087.0,0.00037399]
["bitfinex","BTCUSD",1743889658730,0.5954748,83088.0,83087.0,0.00037399]
["bitfinex","BTCUSD",1743889659390,0.47257712,83088.0,83087.0,0.00037399]
["bitfinex","BTCUSD",1743889671194,0.59548009,83088.0,83087.0,0.00037399]
["bitfinex","BTCUSD",1743889671430,0.63745998,83088.0,83087.0,0.00037399]
["bitfinex","BTCUSD",1743889675270,0.59548009,83088.0,83087.0,0.00037399]
["bitfinex","BTCUSD",1743889678021,0.47257712,83088.0,83087.0,0.00037399]
["bitfinex","BTCUSD",1743889678782,0.47290632,83088.0,83087.0,0.00037399]
["bitfinex","BTCUSD",1743889679623,0.0043292,83088.0,83087.0,0.12327696]
["bitfinex","BTCUSD",1743889679793,0.0043292,83088.0,83087.0,0.19056133]
["bitfinex","BTCUSD",1743889680190,0.0043292,83088.0,83087.0,0.35905933]
["bitfinex","BTCUSD",1743889680620,0.0003292,83088.0,83087.0,0.35905933]
["bitfinex","BTCUSD",1743889680820,0.0013292,83088.0,83087.0,0.35905933]
["bitfinex","BTCUSD",1743889681016,0.0023292,83088.0,83087.0,0.35905933]
["bitfinex","BTCUSD",1743889682588,0.0003292,83088.0,83087.0,0.35905933]
["bitfinex","BTCUSD",1743889683946,0.0003292,83088.0,83087.0,0.37360018]
["bitfinex","BTCUSD",1743889684175,0.0003292,83088.0,83087.0,0.42120018]
["bitfinex","BTCUSD",1743889685505,0.65064,83112.0,83105.0,0.168461]
["bitfinex","BTCUSD",1743889685704,0.000329,83106.0,83105.0,0.39839597]
["bitfinex","BTCUSD",1743889685904,0.000329,83106.0,83105.0,0.40624534]
["bitfinex","BTCUSD",1743889686061,0.000329,83106.0,83105.0,0.42078619]
["bitfinex","BTCUSD",1743889687894,0.18082,83106.0,83105.0,0.24029319]
["bitfinex","BTCUSD",1743889688105,0.18082,83106.0,83105.0,0.23244382]
["bitfinex","BTCUSD",1743889688488,0.18082,83106.0,83105.0,0.17030297]
["bitfinex","BTCUSD",1743889688682,0.18082,83106.0,83105.0,0.12390297]
["bitfinex","BTCUSD",1743889689530,0.18082,83106.0,83105.0,0.12490297]
["bitfinex","BTCUSD",1743889690824,0.18082,83106.0,83105.0,0.002]
["bitfinex","BTCUSD",1743889691141,0.52082,83106.0,83105.0,0.002]
["bitfinex","BTCUSD",1743889691700,0.56742,83106.0,83105.0,0.002]
["bitfinex","BTCUSD",1743889691905,0.60939989,83106.0,83105.0,0.002]
["bitfinex","BTCUSD",1743889692085,0.180531,83088.0,83077.0,0.0001643]
["bitfinex","BTCUSD",1743889692287,0.520531,83088.0,83077.0,0.0001643]
["bitfinex","BTCUSD",1743889692987,0.74844107,83088.0,83077.0,0.0001643]
["bitfinex","BTCUSD",1743889693201,0.520531,83088.0,83077.0,0.0001643]
["bitfinex","BTCUSD",1743889693690,0.56251089,83088.0,83077.0,0.0001643]
["bitfinex","BTCUSD",1743889694093,0.524531,83088.0,83077.0,0.0001643]
["bitfinex","BTCUSD",1743889694274,0.64743397,83088.0,83087.0,9.9e-07]
["bitfinex","BTCUSD",1743889694446,0.68941386,83088.0,83087.0,9.9e-07]
["bitfinex","BTCUSD",1743889694763,0.520565,83072.0,83071.0,0.00228069]
["bitfinex","BTCUSD",1743889694968,0.520565,83072.0,83071.0,0.00236869]
["bitfinex","BTCUSD",1743889695427,0.520565,83072.0,83071.0,0.00089695]
["bitfinex","BTCUSD",1743889696052,0.520565,83072.0,83071.0,0.00289695]
["bitfinex","BTCUSD",1743889696639,0.520576,83067.0,83066.0,0.00331472]
["bitfinex","BTCUSD",1743889696848,0.180585,83063.0,83058.0,0.0476]
["bitfinex","BTCUSD",1743889697362,0.168552,83061.0,83058.0,0.21425438]
["bitfinex","BTCUSD",1743889697560,0.168552,83061.0,83059.0,0.12290297]
["bitfinex","BTCUSD",1743889698584,0.12311539,83063.0,83059.0,0.12290297]
["bitfinex","BTCUSD",1743889698877,0.180591,83061.0,83059.0,0.12290297]
["bitfinex","BTCUSD",1743889699088,0.012039,83060.0,83059.0,0.12290297]
["bitfinex","BTCUSD",1743889699396,0.168552,83061.0,83059.0,0.12290297]
["bitfinex","BTCUSD",1743889699582,0.168552,83061.0,83059.0,0.12590297]
["bitfinex","BTCUSD",1743889700056,0.168552,83061.0,83059.0,0.12290297]
["bitfinex","BTCUSD",1743889701704,0.02334727,83060.0,83059.0,0.12290297]
["bitfinex","BTCUSD",1743889701896,0.168552,83061.0,83059.0,0.12290297]
["bitfinex","BTCUSD",1743889702097,0.168552,83061.0,83059.0,0.12590297]
["bitfinex","BTCUSD",1743889702600,0.168552,83061.0,83059.0,0.12290297]
["bitfinex","BTCUSD",1743889702981,0.168552,83061.0,83059.0,0.12590297]
["bitfinex","BTCUSD",1743889703358,0.168543,83065.0,83061.0,0.168549]
["bitfinex","BTCUSD",1743889703657,0.34,83067.0,83062.0,0.12290297]
["bitfinex","BTCUSD",1743889703857,0.34,83067.0,83066.0,0.180578]
["bitfinex","BTCUSD",1743889704067,0.34,83067.0,83066.0,0.30348097]
["bitfinex","BTCUSD",1743889704260,0.012036,83082.0,83071.0,0.22967085]
["bitfinex","BTCUSD",1743889704419,0.16851,83081.0,83071.0,0.41371813]
["bitfinex","BTCUSD",1743889704620,0.819105,83084.0,83071.0,0.41131082]
["bitfinex","BTCUSD",1743889704821,0.168506,83083.0,83071.0,0.41131082]
["bitfinex","BTCUSD",1743889705021,0.168501,83086.0,83071.0,0.41131082]
["bitfinex","BTCUSD",1743889705246,0.180546,83082.0,83071.0,0.41131082]
["bitfinex","BTCUSD",1743889705483,0.168519,83077.0,83071.0,0.41131082]
["bitfinex","BTCUSD",1743889705689,0.18065821,83072.0,83071.0,0.12290297]
["bitfinex","BTCUSD",1743889706045,0.18065821,83072.0,83071.0,0.12490297]
["bitfinex","BTCUSD",1743889707047,0.23483613,83072.0,83071.0,0.12490297]
["bitfinex","BTCUSD",1743889708089,0.23483613,83072.0,83071.0,0.002]
["bitfinex","BTCUSD",1743889709318,0.57483613,83072.0,83071.0,0.002]
["bitfinex","BTCUSD",1743889714890,0.52065821,83072.0,83071.0,0.002]
["bitfinex","BTCUSD",1743889718330,0.52098741,83072.0,83071.0,0.002]
["bitfinex","BTCUSD",1743889721441,0.50895041,83072.0,83071.0,0.12490297]
["bitfinex","BTCUSD",1743889721655,0.34042241,83072.0,83071.0,0.12490297]
["bitfinex","BTCUSD",1743889721882,0.34042241,83072.0,83071.0,0.21660297]
["bitfinex","BTCUSD",1743889722083,0.00042241,83072.0,83071.0,0.38513297]
["bitfinex","BTCUSD",1743889722453,0.00042241,83072.0,83071.0,0.39716997]
["bitfinex","BTCUSD",1743889722652,0.00042241,83072.0,83071.0,0.40502838]
["bitfinex","BTCUSD",1743889723479,0.00042241,83072.0,83071.0,0.41956923]
["bitfinex","BTCUSD",1743889723860,0.0003292,83088.0,83087.0,0.180533]
["bitfinex","BTCUSD",1743889724060,0.0003292,83088.0,83087.0,0.34863597]
["bitfinex","BTCUSD",1743889724672,0.0003292,83088.0,83087.0,0.39713597]
["bitfinex","BTCUSD",1743889725492,0.0003292,83088.0,83087.0,0.39813597]
["bitfinex","BTCUSD",1743889725689,0.0003292,83088.0,83087.0,0.39713597]
["bitfinex","BTCUSD",1743889725888,0.0003292,83088.0,83087.0,0.39813597]
["bitfinex","BTCUSD",1743889726086,0.0003292,83088.0,83087.0,0.39913597]
["bitfinex","BTCUSD",1743889729757,0.0123642,83088.0,83087.0,0.17010297]
["bitfinex","BTCUSD",1743889729983,0.1688252,83088.0,83087.0,0.12490297]
["bitfinex","BTCUSD",1743889730365,0.20135302,83088.0,83087.0,0.002]
["bitfinex","BTCUSD",1743889730569,0.54135302,83088.0,83087.0,0.002]
["bitfinex","BTCUSD",1743889731423,0.8537817,83088.0,83087.0,1e-06]
["bitfinex","BTCUSD",1743889731740,0.89127173,83088.0,83087.0,1e-06]
["bitfinex","BTCUSD",1743889731943,0.180591,83060.0,83059.0,0.0001646]
["bitfinex","BTCUSD",1743889732143,0.180591,83060.0,83059.0,0.00030174]
["bitfinex","BTCUSD",1743889734451,0.180591,83060.0,83059.0,0.00130174]
["bitfinex","BTCUSD",1743889735076,0.180591,83060.0,83059.0,0.00430174]
["bitfinex","BTCUSD",1743889743309,0.251622,83060.0,83059.0,0.00430174]
["bitfinex","BTCUSD",1743889745742,0.251622,83060.0,83059.0,0.00330174]
["bitfinex","BTCUSD",1743889745939,0.251622,83060.0,83059.0,0.00430174]
["bitfinex","BTCUSD",1743889746344,0.591622,83060.0,83059.0,0.00430174]
["bitfinex","BTCUSD",1743889746815,0.591622,83060.0,83059.0,0.00130174]
["bitfinex","BTCUSD",1743889747046,0.591622,83060.0,83059.0,0.00430174]
["bitfinex","BTCUSD",1743889747252,0.591622,83060.0,83059.0,0.00330174]
["bitfinex","BTCUSD",1743889747650,0.591622,83060.0,83059.0,0.00130174]
["bitfinex","BTCUSD",1743889748289,0.63384771,83060.0,83059.0,0.00030174]
["bitfinex","BTCUSD",1743889748461,0.63384771,83060.0,83059.0,0.00230174]
["bitfinex","BTCUSD",1743889749150,0.63484771,83060.0,83059.0,0.00230174]
["bitfinex","BTCUSD",1743889749356,0.56381671,83060.0,83059.0,0.00230174]
["bitfinex","BTCUSD",1743889749573,0.70089671,83060.0,83059.0,0.00230174]
["bitfinex","BTCUSD",1743889749777,0.70089671,83060.0,83059.0,0.00030174]
["bitfinex","BTCUSD",1743889750291,0.70189671,83060.0,83059.0,0.00030174]
["bitfinex","BTCUSD",1743889750499,0.82479439,83060.0,83059.0,0.00030174]
["bitfinex","BTCUSD",1743889753682,0.70156453,83060.0,83059.0,0.00030174]
["bitfinex","BTCUSD",1743889755232,0.65933882,83060.0,83059.0,0.00030174]
["bitfinex","BTCUSD",1743889756443,0.91933882,83060.0,83059.0,0.00030174]
["bitfinex","BTCUSD",1743889756643,0.65933882,83060.0,83059.0,0.00030174]
["bitfinex","BTCUSD",1743889758542,0.70156453,83060.0,83059.0,0.00030174]
["bitfinex","BTCUSD",1743889758778,0.82446221,83060.0,83059.0,0.00030174]
["bitfinex","BTCUSD",1743889759989,0.87436221,83060.0,83059.0,0.00030174]
["bitfinex","BTCUSD",1743889760523,0.87336221,83060.0,83059.0,0.00030174]
["bitfinex","BTCUSD",1743889760731,0.87636221,83060.0,83059.0,0.00030174]
["bitfinex","BTCUSD",1743889760932,0.92036221,83060.0,83059.0,0.00030174]
["bitfinex","BTCUSD",1743889761133,0.520597,83057.0,83056.0,6.4e-07]
["bitfinex","BTCUSD",1743889761338,0.520597,83057.0,83055.0,0.0001644]
["bitfinex","BTCUSD",1743889761339,0.5206,83056.0,83055.0,4e-08]
["bitfinex","BTCUSD",1743889761550,0.68572868,83056.0,83055.0,2.5e-07]
["bitfinex","BTCUSD",1743889763500,0.64350297,83056.0,83055.0,2.5e-07]
["bitfinex","BTCUSD",1743889763829,0.64450297,83056.0,83055.0,2.5e-07]
["bitfinex","BTCUSD",1743889764503,0.68772868,83056.0,83055.0,2.5e-07]
["bitfinex","BTCUSD",1743889764654,0.81062636,83056.0,83055.0,2.5e-07]
["bitfinex","BTCUSD",1743889765088,0.8480856,83056.0,83055.0,2.5e-07]
["bitfinex","BTCUSD",1743889766345,1.0980856,83056.0,83055.0,2.5e-07]
["bitfinex","BTCUSD",1743889766545,0.8480856,83056.0,83055.0,2.5e-07]
["bitfinex","BTCUSD",1743889767615,0.9748856,83056.0,83055.0,2.5e-07]
["bitfinex","BTCUSD",1743889767817,0.8480856,83056.0,83055.0,2.5e-07]
["bitfinex","BTCUSD",1743889770481,0.72518792,83056.0,83055.0,2.5e-07]
["bitfinex","BTCUSD",1743889770685,0.56005924,83056.0,83055.0,2.5e-07]
["bitfinex","BTCUSD",1743889771089,0.5226,83056.0,83055.0,2.5e-07]
["bitfinex","BTCUSD",1743889773209,0.5226,83056.0,83055.0,0.00016485]
["bitfinex","BTCUSD",1743889778808,0.7826,83056.0,83055.0,0.12306782]
["bitfinex","BTCUSD",1743889779016,0.5226,83056.0,83055.0,0.12306782]
["bitfinex","BTCUSD",1743889786148,0.5229292,83056.0,83055.0,0.12306782]
["bitfinex","BTCUSD",1743889790479,0.1829292,83056.0,83055.0,0.12306782]
["bitfinex","BTCUSD",1743889797478,0.1708892,83056.0,83055.0,0.12306782]
["bitfinex","BTCUSD",1743889797679,0.0023292,83056.0,83055.0,0.14964867]
["bitfinex","BTCUSD",1743889797816,0.0023292,83056.0,83055.0,0.42020045]
["bitfinex","BTCUSD",1743889799035,0.0003292,83056.0,83055.0,0.42020045]
["bitfinex","BTCUSD",1743889799459,0.0003292,83056.0,83055.0,0.41331167]
["bitfinex","BTCUSD",1743889799782,0.0003292,83056.0,83055.0,0.41231167]
["bitfinex","BTCUSD",1743889800233,0.0003292,83056.0,83055.0,0.41531167]
["bitfinex","BTCUSD",1743889800608,0.1688892,83056.0,83055.0,0.23470867]
["bitfinex","BTCUSD",1743889801099,0.0003292,83056.0,83055.0,0.23470867]
["bitfinex","BTCUSD",1743889801433,0.1688892,83056.0,83055.0,0.18930867]
["bitfinex","BTCUSD",1743889801634,0.1688892,83056.0,83055.0,0.17476782]
["bitfinex","BTCUSD",1743889801635,0.23517364,83056.0,83055.0,0.17476782]
["bitfinex","BTCUSD",1743889801990,0.23517364,83056.0,83055.0,0.00316485]
["bitfinex","BTCUSD",1743889803184,0.1809292,83056.0,83055.0,0.00016485]
["bitfinex","BTCUSD",1743889803367,0.1819292,83056.0,83055.0,0.00016485]
["bitfinex","BTCUSD",1743889803967,0.1809292,83056.0,83055.0,0.00016485]
["bitfinex","BTCUSD",1743889805397,0.1819292,83056.0,83055.0,0.00016485]
["bitfinex","BTCUSD",1743889808315,0.5219292,83056.0,83055.0,0.00016485]
["bitfinex","BTCUSD",1743889808535,0.63325344,83056.0,83055.0,0.00016485]
["bitfinex","BTCUSD",1743889809298,0.67081178,83056.0,83055.0,0.00016485]
["bitfinex","BTCUSD",1743889809498,0.83594046,83056.0,83055.0,8.5e-07]
["bitfinex","BTCUSD",1743889809701,0.520609,83052.0,83051.0,8.5e-07]
["bitfinex","BTCUSD",1743889809917,0.86025073,83052.0,83051.0,8.5e-07]
["bitfinex","BTCUSD",1743889811029,0.9831537,83052.0,83051.0,8.5e-07]
["bitfinex","BTCUSD",1743889811729,0.9871537,83052.0,83051.0,8.5e-07]
["bitfinex","BTCUSD",1743889812636,0.9921537,83052.0,83051.0,8.5e-07]
["bitfinex","BTCUSD",1743889812833,0.520633,83041.0,83040.0,2.5e-07]
["bitfinex","BTCUSD",1743889813014,1.171473,83041.0,83040.0,2.5e-07]
["bitfinex","BTCUSD",1743889813175,1.21369871,83041.0,83040.0,2.5e-07]
["bitfinex","BTCUSD",1743889813375,1.26189871,83041.0,83040.0,2.5e-07]
["bitfinex","BTCUSD",1743889813650,1.29937894,83041.0,83040.0,2.5e-07]
["bitfinex","BTCUSD",1743889813845,1.54517959,83041.0,83040.0,2.5e-07]
["bitfinex","BTCUSD",1743889814249,1.59497959,83041.0,83040.0,2.5e-07]
["bitfinex","BTCUSD",1743889814989,0.520675,83022.0,83021.0,6.5e-07]
["bitfinex","BTCUSD",1743889815169,0.657635,83022.0,83021.0,0.00045796]
["bitfinex","BTCUSD",1743889815310,0.82158311,83022.0,83021.0,0.00045796]
["bitfinex","BTCUSD",1743889816015,0.85135041,83022.0,83021.0,0.00045796]
["bitfinex","BTCUSD",1743889816470,0.7793574,83022.0,83021.0,0.00045796]
["bitfinex","BTCUSD",1743889816719,0.82158311,83022.0,83021.0,0.00045796]
["bitfinex","BTCUSD",1743889817331,0.85135041,83022.0,83021.0,0.00045796]
["bitfinex","BTCUSD",1743889818300,0.85835041,83022.0,83021.0,0.00045796]
["bitfinex","BTCUSD",1743889820100,0.56990071,83022.0,83021.0,0.00045796]
["bitfinex","BTCUSD",1743889820482,0.664635,83022.0,83021.0,0.00045796]
["bitfinex","BTCUSD",1743889820623,0.527675,83022.0,83021.0,0.00045796]
["bitfinex","BTCUSD",1743889820973,0.187675,83022.0,83021.0,0.00045796]
["bitfinex","BTCUSD",1743889821293,0.527675,83022.0,83021.0,0.00045796]
["bitfinex","BTCUSD",1743889821576,0.523675,83022.0,83021.0,0.00045796]
["bitfinex","BTCUSD",1743889821931,0.522675,83022.0,83021.0,0.00045796]
["bitfinex","BTCUSD",1743889822338,0.6289387,83022.0,83021.0,0.00045796]
["bitfinex","BTCUSD",1743889822564,0.523675,83022.0,83021.0,0.00045796]
["bitfinex","BTCUSD",1743889824915,0.343,83022.0,83021.0,0.00045796]
["bitfinex","BTCUSD",1743889825256,0.0033294,83022.0,83021.0,0.34903793]
["bitfinex","BTCUSD",1743889825876,0.0033294,83022.0,83021.0,0.41307878]
["bitfinex","BTCUSD",1743889826104,0.0023294,83022.0,83021.0,0.41307878]
["bitfinex","BTCUSD",1743889826253,0.0003294,83022.0,83021.0,0.41307878]
["bitfinex","BTCUSD",1743889826435,0.0033294,83022.0,83021.0,0.41307878]
["bitfinex","BTCUSD",1743889827045,0.0013294,83022.0,83021.0,0.41307878]
["bitfinex","BTCUSD",1743889827456,0.819433,83041.0,83039.0,0.0495]
["bitfinex","BTCUSD",1743889827646,0.10765415,83051.0,83049.0,0.168574]
["bitfinex","BTCUSD",1743889827847,0.168573,83050.0,83046.0,0.168579]
["bitfinex","BTCUSD",1743889828072,0.01204,83053.0,83046.0,0.168579]
["bitfinex","BTCUSD",1743889828073,0.01204,83053.0,83046.0,0.012041]
["bitfinex","BTCUSD",1743889828268,0.0003292,83056.0,83055.0,0.168563]
["bitfinex","BTCUSD",1743889828445,0.0003292,83056.0,83055.0,0.29146597]
["bitfinex","BTCUSD",1743889828646,0.0003292,83056.0,83055.0,0.30350597]
["bitfinex","BTCUSD",1743889828848,0.00037486,83056.0,83055.0,0.30350597]
["bitfinex","BTCUSD",1743889829251,0.00037486,83056.0,83055.0,0.13494297]
["bitfinex","BTCUSD",1743889829692,0.00237486,83056.0,83055.0,0.14948382]
["bitfinex","BTCUSD",1743889830199,0.00037486,83056.0,83055.0,0.19898382]
["bitfinex","BTCUSD",1743889831041,0.00037486,83056.0,83055.0,0.24498382]
["bitfinex","BTCUSD",1743889831245,0.00037486,83056.0,83055.0,0.24398382]
["bitfinex","BTCUSD",1743889831647,0.00037486,83056.0,83055.0,0.24598382]
["bitfinex","BTCUSD",1743889833475,0.00037486,83056.0,83055.0,0.21940297]
["bitfinex","BTCUSD",1743889834079,0.01241486,83056.0,83055.0,0.12490297]
["bitfinex","BTCUSD",1743889834283,0.06786757,83056.0,83055.0,0.12490297]
["bitfinex","BTCUSD",1743889834479,0.06786757,83056.0,83055.0,0.002]
["bitfinex","BTCUSD",1743889834904,0.40786757,83056.0,83055.0,0.002]
["bitfinex","BTCUSD",1743889835722,0.57642757,83056.0,83055.0,0.002]
["bitfinex","BTCUSD",1743889835925,0.168599,83037.0,83035.0,0.01454085]
["bitfinex","BTCUSD",1743889836124,0.168599,83037.0,83036.0,0.13744382]
["bitfinex","BTCUSD",1743889836770,0.180641,83037.0,83036.0,0.12290297]
["bitfinex","BTCUSD",1743889837115,0.180641,83037.0,83022.0,0.012045]
["bitfinex","BTCUSD",1743889837116,0.180675,83022.0,83010.0,0.0472]
["bitfinex","BTCUSD",1743889837316,0.180675,83022.0,83021.0,0.12290362]
["bitfinex","BTCUSD",1743889837729,0.520675,83022.0,83021.0,0.12290362]
["bitfinex","BTCUSD",1743889838371,0.520675,83022.0,83021.0,0.12336093]
["bitfinex","BTCUSD",1743889838687,0.520675,83022.0,83021.0,0.12436093]
["bitfinex","BTCUSD",1743889838825,0.6257386,83022.0,83021.0,0.12436093]
["bitfinex","BTCUSD",1743889839042,0.6257386,83022.0,83021.0,0.00145796]
["bitfinex","BTCUSD",1743889841206,0.6257386,83022.0,83021.0,0.00045796]
["bitfinex","BTCUSD",1743889841357,0.6257386,83022.0,83021.0,0.00145796]
["bitfinex","BTCUSD",1743889842257,0.8957386,83022.0,83021.0,0.00145796]
["bitfinex","BTCUSD",1743889842458,0.6257386,83022.0,83021.0,0.00145796]
["bitfinex","BTCUSD",1743889844642,0.520675,83022.0,83021.0,0.00145796]
["bitfinex","BTCUSD",1743889844869,0.180675,83022.0,83021.0,0.00145796]
["bitfinex","BTCUSD",1743889845000,0.168616,83029.0,83022.0,0.012045]
["bitfinex","BTCUSD",1743889845182,0.180657,83030.0,83026.0,0.16862]
["bitfinex","BTCUSD",1743889845383,0.352043,83031.0,83027.0,0.12290297]
["bitfinex","BTCUSD",1743889846147,0.001,83029.0,83027.0,0.12290297]
["bitfinex","BTCUSD",1743889846320,0.001,83029.0,83027.0,0.30356597]
["bitfinex","BTCUSD",1743889846744,0.168612,83031.0,83028.0,0.168615]
["bitfinex","BTCUSD",1743889846992,0.002,83031.0,83030.0,0.01454085]
["bitfinex","BTCUSD",1743889847264,0.002,83031.0,83030.0,0.14948682]
["bitfinex","BTCUSD",1743889848664,0.508598,83038.0,83032.0,0.012043]
["bitfinex","BTCUSD",1743889848665,0.34,83036.0,83032.0,0.012043]
["bitfinex","BTCUSD",1743889848859,0.34,83036.0,83033.0,0.29150997]
["bitfinex","BTCUSD",1743889849091,0.508602,83036.0,83033.0,0.29150997]
["bitfinex","BTCUSD",1743889849280,0.34,83036.0,83035.0,0.168603]
["bitfinex","BTCUSD",1743889849457,0.34,83036.0,83035.0,0.12290297]
["bitfinex","BTCUSD",1743889850028,0.508601,83036.0,83035.0,0.12290297]
["bitfinex","BTCUSD",1743889852011,0.5089304,83036.0,83035.0,0.12390297]
["bitfinex","BTCUSD",1743889853272,0.5209724,83036.0,83035.0,0.12390297]
["bitfinex","BTCUSD",1743889853487,0.3403294,83036.0,83035.0,0.12390297]
["bitfinex","BTCUSD",1743889853604,0.5089304,83036.0,83035.0,0.12390297]
["bitfinex","BTCUSD",1743889853807,0.5209724,83036.0,83035.0,0.12390297]
["bitfinex","BTCUSD",1743889856191,0.1809724,83036.0,83035.0,0.12390297]
["bitfinex","BTCUSD",1743889859117,0.1689304,83036.0,83035.0,0.12390297]
["bitfinex","BTCUSD",1743889859291,0.1809724,83036.0,83035.0,0.12390297]
["bitfinex","BTCUSD",1743889859494,0.1689304,83036.0,83035.0,0.12390297]
["bitfinex","BTCUSD",1743889859688,0.1809724,83036.0,83035.0,0.12390297]
["bitfinex","BTCUSD",1743889861320,0.25446504,83036.0,83035.0,0.12390297]
["bitfinex","BTCUSD",1743889862664,0.1809724,83036.0,83035.0,0.12390297]
["bitfinex","BTCUSD",1743889862866,0.180671,83023.0,83022.0,0.0001647]
["bitfinex","BTCUSD",1743889863268,0.520671,83023.0,83022.0,0.0001647]
["bitfinex","BTCUSD",1743889865647,0.521671,83023.0,83022.0,0.0001647]
["bitfinex","BTCUSD",1743889865998,0.5919284,83023.0,83022.0,0.0001647]
["bitfinex","BTCUSD",1743889866820,0.30855975,83023.0,83022.0,0.0001647]
["bitfinex","BTCUSD",1743889867630,0.47718675,83023.0,83022.0,0.0001647]
["bitfinex","BTCUSD",1743889867831,0.48923075,83023.0,83022.0,0.0001647]
["bitfinex","BTCUSD",1743889869928,0.48923075,83023.0,83022.0,7e-07]
["bitfinex","BTCUSD",1743889870078,0.76923075,83023.0,83022.0,7e-07]
["bitfinex","BTCUSD",1743889870279,0.48923075,83023.0,83022.0,7e-07]
["bitfinex","BTCUSD",1743889872480,0.42097335,83023.0,83022.0,7e-07]
["bitfinex","BTCUSD",1743889877793,0.34,83018.0,83017.0,6e-08]
["bitfinex","BTCUSD",1743889877997,0.520683,83018.0,83017.0,6e-08]
["bitfinex","BTCUSD",1743889879192,0.521683,83018.0,83017.0,6e-08]
["bitfinex","BTCUSD",1743889879428,0.64458068,83018.0,83017.0,6e-08]
["bitfinex","BTCUSD",1743889880449,0.64658068,83018.0,83017.0,6e-08]
["bitfinex","BTCUSD",1743889883148,0.523683,83018.0,83017.0,6e-08]
["bitfinex","BTCUSD",1743889883350,0.003,83018.0,83017.0,6e-08]
["bitfinex","BTCUSD",1743889883670,0.003,83018.0,83017.0,0.12290303]
["bitfinex","BTCUSD",1743889883873,0.003,83018.0,83017.0,0.30358803]
["bitfinex","BTCUSD",1743889884539,0.001,83018.0,83017.0,0.30358803]
["bitfinex","BTCUSD",1743889885687,0.00999198,83021.0,83020.0,0.180679]
["bitfinex","BTCUSD",1743889885898,0.00999198,83021.0,83020.0,0.30358197]
["bitfinex","BTCUSD",1743889886513,0.00999198,83021.0,83020.0,0.3026784]
["bitfinex","BTCUSD",1743889888061,0.00999198,83021.0,83020.0,0.31721925]
["bitfinex","BTCUSD",1743889888238,0.00999198,83021.0,83020.0,0.36381925]
["bitfinex","BTCUSD",1743889888438,0.00999198,83021.0,83020.0,0.40991925]
["bitfinex","BTCUSD",1743889888661,0.00078614,83023.0,83022.0,0.180675]
["bitfinex","BTCUSD",1743889888884,0.00078614,83023.0,83022.0,0.36471882]
["bitfinex","BTCUSD",1743889889954,0.00078614,83023.0,83022.0,0.36571882]
["bitfinex","BTCUSD",1743889890252,0.00078614,83023.0,83022.0,0.50259882]
["bitfinex","BTCUSD",1743889891738,0.34,83053.0,83035.0,0.28788685]
["bitfinex","BTCUSD",1743889891994,0.10765415,83054.0,83035.0,0.41078982]
["bitfinex","BTCUSD",1743889892199,0.34,83051.0,83035.0,0.41078982]
["bitfinex","BTCUSD",1743889892393,0.508571,83051.0,83035.0,0.41078982]
["bitfinex","BTCUSD",1743889892599,0.35204,83051.0,83035.0,0.41078982]
["bitfinex","BTCUSD",1743889892916,0.520611,83051.0,83035.0,0.41278982]
["bitfinex","BTCUSD",1743889893114,0.508571,83051.0,83035.0,0.41478982]
["bitfinex","BTCUSD",1743889893300,0.34,83051.0,83035.0,0.41478982]
["bitfinex","BTCUSD",1743889893500,0.508572,83051.0,83035.0,0.41478982]
["bitfinex","BTCUSD",1743889893855,0.34,83053.0,83035.0,0.41478982]
["bitfinex","BTCUSD",1743889894162,0.01204,83053.0,83035.0,0.41478982]
["bitfinex","BTCUSD",1743889894361,0.168574,83050.0,83035.0,0.41478982]
["bitfinex","BTCUSD",1743889894538,0.01204,83052.0,83035.0,0.41478982]
["bitfinex","BTCUSD",1743889894539,0.168571,83051.0,83035.0,0.41478982]
["bitfinex","BTCUSD",1743889894946,0.01204,83052.0,83035.0,0.41478982]
["bitfinex","BTCUSD",1743889895146,0.35204,83052.0,83035.0,0.41478982]
["bitfinex","BTCUSD",1743889895974,0.168571,83051.0,83035.0,0.41478982]
["bitfinex","BTCUSD",1743889896128,0.168574,83050.0,83035.0,0.41478982]
["bitfinex","BTCUSD",1743889896323,0.168571,83051.0,83035.0,0.41478982]
["bitfinex","BTCUSD",1743889897280,0.168573,83050.0,83035.0,0.41478982]
["bitfinex","BTCUSD",1743889897532,0.168571,83051.0,83035.0,0.41478982]
["bitfinex","BTCUSD",1743889898309,0.168574,83050.0,83035.0,0.41478982]
["bitfinex","BTCUSD",1743889899367,0.168571,83051.0,83035.0,0.41478982]
["bitfinex","BTCUSD",1743889900175,0.34,83052.0,83035.0,0.41478982]
["bitfinex","BTCUSD",1743889900376,0.168571,83051.0,83035.0,0.41478982]
["bitfinex","BTCUSD",1743889904455,0.168569,83052.0,83035.0,0.41478982]
["bitfinex","BTCUSD",1743889905378,0.180607,83053.0,83035.0,0.41478982]
["bitfinex","BTCUSD",1743889905818,0.34,83051.0,83035.0,0.41478982]
["bitfinex","BTCUSD",1743889906560,0.34,83051.0,83035.0,0.55162982]
["bitfinex","BTCUSD",1743889906894,0.2303294,83036.0,83035.0,0.55162982]
["bitfinex","BTCUSD",1743889907124,0.0003294,83036.0,83035.0,0.55162982]
["bitfinex","BTCUSD",1743889912612,4e-07,83036.0,83035.0,0.55162982]
["bitfinex","BTCUSD",1743889912931,0.0003292,83056.0,83055.0,0.01204]
["bitfinex","BTCUSD",1743889913111,0.0003292,83056.0,83055.0,0.55344682]
["bitfinex","BTCUSD",1743889914179,0.00042821,83056.0,83055.0,0.55844682]
["bitfinex","BTCUSD",1743889914496,0.00042821,83056.0,83055.0,0.97724682]
["bitfinex","BTCUSD",1743889914617,2.1e-07,83056.0,83055.0,0.98124682]
["bitfinex","BTCUSD",1743889914820,2.1e-07,83056.0,83055.0,1.00624682]
["bitfinex","BTCUSD",1743889915468,2.1e-07,83056.0,83055.0,1.00224682]
["bitfinex","BTCUSD",1743889915663,2.1e-07,83056.0,83055.0,1.00624682]
["bitfinex","BTCUSD",1743889915864,2.1e-07,83056.0,83055.0,1.01124682]
["bitfinex","BTCUSD",1743889916075,2.1e-07,83056.0,83055.0,1.00724682]
["bitfinex","BTCUSD",1743889916279,2.1e-07,83056.0,83055.0,1.01124682]
["bitfinex","BTCUSD",1743889916636,4.1e-07,83060.0,83059.0,0.185593]
["bitfinex","BTCUSD",1743889916837,4.1e-07,83060.0,83059.0,0.3746437]
["bitfinex","BTCUSD",1743889917059,4.1e-07,83060.0,83059.0,0.37223682]
["bitfinex","BTCUSD",1743889917840,4.1e-07,83060.0,83059.0,0.37623682]
["bitfinex","BTCUSD",1743889918023,4.1e-07,83060.0,83059.0,0.37923682]
["bitfinex","BTCUSD",1743889918229,4.1e-07,83060.0,83059.0,0.37523682]
["bitfinex","BTCUSD",1743889918450,4.1e-07,83060.0,83059.0,0.37723682]
["bitfinex","BTCUSD",1743889918653,4.1e-07,83060.0,83059.0,0.38223682]
["bitfinex","BTCUSD",1743889919180,4.1e-07,83060.0,83059.0,0.37723682]
["bitfinex","BTCUSD",1743889919382,4.1e-07,83060.0,83059.0,0.50403682]
["bitfinex","BTCUSD",1743889919525,4.1e-07,83060.0,83059.0,0.17710297]
["bitfinex","BTCUSD",1743889919723,4.1e-07,83060.0,83059.0,0.30849597]
["bitfinex","BTCUSD",1743889920537,4.1e-07,83060.0,83059.0,0.32803682]
["bitfinex","BTCUSD",1743889920977,0.16855241,83060.0,83059.0,0.13290297]
["bitfinex","BTCUSD",1743889921412,0.18059141,83060.0,83059.0,0.12790297]
["bitfinex","BTCUSD",1743889921822,0.18059141,83060.0,83059.0,0.13290297]
["bitfinex","BTCUSD",1743889922162,0.25403015,83060.0,83059.0,0.12790297]
["bitfinex","BTCUSD",1743889922365,0.25403015,83060.0,83059.0,0.12290297]
["bitfinex","BTCUSD",1743889922567,0.25403015,83060.0,83059.0,0.12390297]
["bitfinex","BTCUSD",1743889923186,0.25403015,83060.0,83059.0,0.12290297]
["bitfinex","BTCUSD",1743889923929,0.59403015,83060.0,83059.0,0.12490297]
["bitfinex","BTCUSD",1743889924345,0.52059141,83060.0,83059.0,0.12490297]
["bitfinex","BTCUSD",1743889925112,0.52059141,83060.0,83059.0,0.12590297]
["bitfinex","BTCUSD",1743889927560,0.52059141,83060.0,83059.0,0.003]
["bitfinex","BTCUSD",1743889931092,0.50855241,83060.0,83059.0,0.003]
["bitfinex","BTCUSD",1743889931336,0.52059141,83060.0,83059.0,0.003]
["bitfinex","BTCUSD",1743889933191,0.52059141,83060.0,83059.0,0.0031646]
["bitfinex","BTCUSD",1743889938740,0.62803015,83060.0,83059.0,0.0031646]
["bitfinex","BTCUSD",1743889940068,0.52059141,83060.0,83059.0,0.0031646]
["bitfinex","BTCUSD",1743889957986,0.76059141,83060.0,83059.0,0.0031646]
["bitfinex","BTCUSD",1743889958160,0.52059141,83060.0,83059.0,0.0031646]
["bitfinex","BTCUSD",1743889965312,0.180591,83060.0,83059.0,0.0031646]
["bitfinex","BTCUSD",1743889967172,0.180591,83060.0,83059.0,0.12606757]
["bitfinex","BTCUSD",1743889972389,0.1809202,83060.0,83059.0,0.12606757]
["bitfinex","BTCUSD",1743889975717,0.0003292,83060.0,83059.0,0.14060842]
["bitfinex","BTCUSD",1743889976094,0.0003292,83060.0,83059.0,0.30916242]
["bitfinex","BTCUSD",1743889976643,0.0003292,83060.0,83059.0,0.32120142]
["bitfinex","BTCUSD",1743889977135,0.0003292,83060.0,83059.0,0.14060842]
["bitfinex","BTCUSD",1743889977553,0.0003292,83060.0,83059.0,0.30916242]
["bitfinex","BTCUSD",1743889977893,0.1688812,83060.0,83059.0,0.14060842]
["bitfinex","BTCUSD",1743889978090,0.0003292,83060.0,83059.0,0.14060842]
["bitfinex","BTCUSD",1743889978546,0.1688812,83060.0,83059.0,0.14060842]
["bitfinex","BTCUSD",1743889978748,0.0003292,83060.0,83059.0,0.30916242]
["bitfinex","BTCUSD",1743889979326,0.0003292,83060.0,83059.0,0.14060842]
["bitfinex","BTCUSD",1743889979900,0.0003292,83060.0,83059.0,0.30916242]
["bitfinex","BTCUSD",1743889980537,0.1688812,83060.0,83059.0,0.14060842]
["bitfinex","BTCUSD",1743889983371,0.0003292,83060.0,83059.0,0.32120142]
["bitfinex","BTCUSD",1743889985863,0.0003292,83060.0,83059.0,0.30916242]
["bitfinex","BTCUSD",1743889986043,0.0003292,83060.0,83059.0,0.14060842]
["bitfinex","BTCUSD",1743889987068,0.0003292,83060.0,83059.0,0.30916242]
["bitfinex","BTCUSD",1743889989089,0.0003292,83060.0,83059.0,0.14060842]
["bitfinex","BTCUSD",1743889989229,0.1688812,83060.0,83059.0,0.14060842]
["bitfinex","BTCUSD",1743889989436,0.1809202,83060.0,83059.0,0.14060842]
["bitfinex","BTCUSD",1743889990920,0.0003292,83060.0,83059.0,0.30916242]
["bitfinex","BTCUSD",1743889991051,0.1688812,83060.0,83059.0,0.14060842]
["bitfinex","BTCUSD",1743889991778,0.0003292,83060.0,83059.0,0.14060842]
["bitfinex","BTCUSD",1743889991976,0.0003292,83060.0,83059.0,0.30916242]
["bitfinex","BTCUSD",1743889992583,0.0003292,83060.0,83059.0,0.32120142]
["bitfinex","BTCUSD",1743889992895,0.1688812,83060.0,83059.0,0.14060842]
["bitfinex","BTCUSD",1743889993259,0.0003292,83060.0,83059.0,0.14060842]
["bitfinex","BTCUSD",1743889993478,0.1688812,83060.0,83059.0,0.14060842]
["bitfinex","BTCUSD",1743889994338,0.0003292,83060.0,83059.0,0.14060842]
["bitfinex","BTCUSD",1743889994541,0.0003292,83060.0,83059.0,0.32120142]
["bitfinex","BTCUSD",1743889997166,0.0003292,83060.0,83059.0,0.30916242]
["bitfinex","BTCUSD",1743889997348,0.0003292,83060.0,83059.0,0.32120142]
["bitfinex","BTCUSD",1743890001667,0.012038,83066.0,83061.0,0.16855]
["bitfinex","BTCUSD",1743890001881,0.168545,83064.0,83062.0,0.12290297]
["bitfinex","BTCUSD",1743890002066,0.168546,83063.0,83062.0,0.12290297]
["bitfinex","BTCUSD",1743890003554,0.168546,83063.0,83062.0,0.12390297]
["bitfinex","BTCUSD",1743890003727,0.168546,83063.0,83062.0,0.12290297]
["bitfinex","BTCUSD",1743890004028,0.168546,83063.0,83062.0,0.12390297]
["bitfinex","BTCUSD",1743890004624,0.168546,83063.0,83062.0,0.12490297]
["bitfinex","BTCUSD",1743890008604,0.168545,83064.0,83062.0,0.12490297]
["bitfinex","BTCUSD",1743890008845,0.168539,83067.0,83064.0,0.168544]
["bitfinex","BTCUSD",1743890009056,0.012038,83070.0,83065.0,0.12290297]
["bitfinex","BTCUSD",1743890009285,0.012037,83071.0,83065.0,0.29144297]
["bitfinex","BTCUSD",1743890009517,0.168535,83069.0,83065.0,0.29144297]
["bitfinex","BTCUSD",1743890009728,0.168535,83069.0,83066.0,0.16854]
["bitfinex","BTCUSD",1743890009962,0.168535,83069.0,83067.0,0.12290297]
["bitfinex","BTCUSD",1743890010389,0.168536,83068.0,83067.0,0.12290297]
["bitfinex","BTCUSD",1743890010851,0.180573,83069.0,83067.0,0.12290297]
["bitfinex","BTCUSD",1743890011060,0.168536,83068.0,83067.0,0.12290297]
["bitfinex","BTCUSD",1743890012414,0.0003292,83072.0,83068.0,0.012038]
["bitfinex","BTCUSD",1743890012657,0.16853,83071.0,83069.0,0.12290297]
["bitfinex","BTCUSD",1743890012894,0.168532,83070.0,83069.0,0.12290297]
["bitfinex","BTCUSD",1743890013133,0.18057,83070.0,83069.0,0.12290297]
["bitfinex","BTCUSD",1743890013314,0.0003292,83072.0,83069.0,0.12290297]
["bitfinex","BTCUSD",1743890013547,0.0003292,83072.0,83069.0,0.29143697]
["bitfinex","BTCUSD",1743890013797,0.1688582,83072.0,83069.0,0.29143697]
["bitfinex","BTCUSD",1743890014008,0.168532,83070.0,83069.0,0.12290297]
["bitfinex","BTCUSD",1743890014496,0.0013292,83072.0,83069.0,0.12290297]
["bitfinex","BTCUSD",1743890014715,0.0003292,83072.0,83070.0,0.168532]
["bitfinex","BTCUSD",1743890014913,0.1698572,83072.0,83071.0,0.12290297]
["bitfinex","BTCUSD",1743890015078,0.1818942,83072.0,83071.0,0.12290297]
["bitfinex","BTCUSD",1743890015632,0.0013292,83072.0,83071.0,0.12290297]
["bitfinex","BTCUSD",1743890015839,0.5098572,83072.0,83071.0,0.12290297]
["bitfinex","BTCUSD",1743890015994,0.5088572,83072.0,83071.0,0.12290297]
["bitfinex","BTCUSD",1743890016394,0.5218942,83072.0,83071.0,0.12290297]
["bitfinex","BTCUSD",1743890016961,0.3413292,83072.0,83071.0,0.12290297]
["bitfinex","BTCUSD",1743890017141,0.3413292,83072.0,83071.0,0.29143297]
["bitfinex","BTCUSD",1743890017296,0.5108572,83072.0,83071.0,0.12290297]
["bitfinex","BTCUSD",1743890017498,0.3423292,83072.0,83071.0,0.12290297]
["bitfinex","BTCUSD",1743890017889,0.3423292,83072.0,83071.0,0.13493997]
["bitfinex","BTCUSD",1743890018111,0.3413292,83072.0,83071.0,0.30346997]
["bitfinex","BTCUSD",1743890018527,0.3413292,83072.0,83071.0,0.12290297]
["bitfinex","BTCUSD",1743890018528,0.5108572,83072.0,83071.0,0.12290297]
["bitfinex","BTCUSD",1743890018725,0.0023292,83072.0,83071.0,0.13744382]
["bitfinex","BTCUSD",1743890019047,0.0003292,83072.0,83071.0,0.31801082]
["bitfinex","BTCUSD",1743890019471,0.0013292,83072.0,83071.0,0.31801082]
["bitfinex","BTCUSD",1743890019812,0.0013292,83072.0,83071.0,0.32590389]
["bitfinex","BTCUSD",1743890020417,0.5228942,83072.0,83071.0,0.13079604]
["bitfinex","BTCUSD",1743890020645,0.5108572,83072.0,83071.0,0.13079604]
["bitfinex","BTCUSD",1743890020839,0.5098572,83072.0,83071.0,0.13079604]
["bitfinex","BTCUSD",1743890021056,0.5208942,83072.0,83071.0,0.12290297]
["bitfinex","BTCUSD",1743890021283,0.5208942,83072.0,83071.0,0.12390297]
["bitfinex","BTCUSD",1743890021821,0.3403292,83072.0,83071.0,0.12390297]
["bitfinex","BTCUSD",1743890022445,0.5088572,83072.0,83071.0,0.12390297]
["bitfinex","BTCUSD",1743890022653,0.3403292,83072.0,83071.0,0.12390297]
["bitfinex","BTCUSD",1743890022827,0.3403292,83072.0,83071.0,0.12490297]
["bitfinex","BTCUSD",1743890024592,0.3403292,83072.0,83071.0,0.13279342]
["bitfinex","BTCUSD",1743890025299,0.3403292,83072.0,83071.0,0.30132342]
["bitfinex","BTCUSD",1743890025504,0.3403292,83072.0,83071.0,0.31336042]
["bitfinex","BTCUSD",1743890025712,0.3403292,83072.0,83071.0,0.32790127]
["bitfinex","BTCUSD",1743890042916,0.0003292,83072.0,83071.0,0.32790127]
["bitfinex","BTCUSD",1743890043939,0.0003292,83072.0,83071.0,0.37660127]
["bitfinex","BTCUSD",1743890044947,0.0003292,83072.0,83071.0,0.36871082]
["bitfinex","BTCUSD",1743890051410,0.0003292,83072.0,83071.0,0.36771082]
["bitfinex","BTCUSD",1743890051714,0.0003292,83072.0,83071.0,0.36671082]
["bitfinex","BTCUSD",1743890052471,0.0003292,83072.0,83071.0,0.41401082]
["bitfinex","BTCUSD",1743890052876,0.0003292,83072.0,83071.0,0.41801082]
["bitfinex","BTCUSD",1743890053794,0.0003292,83072.0,83071.0,0.42201082]
["bitfinex","BTCUSD",1743890059121,0.0003292,83072.0,83071.0,0.32601082]
["bitfinex","BTCUSD",1743890059326,0.0003292,83072.0,83071.0,0.46249082]
["bitfinex","BTCUSD",1743890061387,0.0003292,83072.0,83071.0,0.31146997]
["bitfinex","BTCUSD",1743890062464,0.0003292,83072.0,83071.0,0.13090297]
["bitfinex","BTCUSD",1743890062640,0.0003292,83072.0,83071.0,0.29943297]
["bitfinex","BTCUSD",1743890062843,0.0003292,83072.0,83071.0,0.13090297]
["bitfinex","BTCUSD",1743890063047,0.0003292,83072.0,83071.0,0.31146997]
["bitfinex","BTCUSD",1743890064085,0.1688572,83072.0,83071.0,0.13090297]
["bitfinex","BTCUSD",1743890064294,0.1808942,83072.0,83071.0,0.13090297]
["bitfinex","BTCUSD",1743890064454,0.1688572,83072.0,83071.0,0.13090297]
["bitfinex","BTCUSD",1743890064646,0.67862092,83072.0,83071.0,0.008]
["bitfinex","BTCUSD",1743890064850,0.5673942,83072.0,83071.0,0.008]
["bitfinex","BTCUSD",1743890065497,0.6170942,83072.0,83071.0,0.008]
["bitfinex","BTCUSD",1743890065958,0.65463849,83072.0,83071.0,0.004]
["bitfinex","BTCUSD",1743890066143,0.6170942,83072.0,83071.0,0.007]
["bitfinex","BTCUSD",1743890066543,0.6170942,83072.0,83071.0,0.004]
["bitfinex","BTCUSD",1743890066748,0.570278,83066.0,83065.0,0.0001646]
["bitfinex","BTCUSD",1743890067056,0.616778,83066.0,83065.0,0.0001646]
["bitfinex","BTCUSD",1743890070179,0.617778,83066.0,83065.0,0.0001646]
["bitfinex","BTCUSD",1743890070612,0.618778,83066.0,83065.0,0.0001646]
["bitfinex","BTCUSD",1743890078658,0.522578,83066.0,83065.0,0.0001646]
["bitfinex","BTCUSD",1743890079082,0.522578,83066.0,83065.0,0.1687066]
["bitfinex","BTCUSD",1743890079083,0.002,83066.0,83065.0,0.1687066]
["bitfinex","BTCUSD",1743890079260,0.002,83066.0,83065.0,0.30364757]
["bitfinex","BTCUSD",1743890079749,0.002,83066.0,83065.0,0.31818842]
["bitfinex","BTCUSD",1743890081143,0.001,83066.0,83065.0,0.31818842]
["bitfinex","BTCUSD",1743890081389,0.0003292,83072.0,83071.0,0.180567]
["bitfinex","BTCUSD",1743890081608,0.0003292,83072.0,83071.0,0.30346997]
["bitfinex","BTCUSD",1743890081801,0.0003292,83072.0,83071.0,0.31801082]
["bitfinex","BTCUSD",1743890082449,0.0003292,83072.0,83071.0,0.36681082]
["bitfinex","BTCUSD",1743890083888,0.0003292,83072.0,83071.0,0.41281082]
["bitfinex","BTCUSD",1743890084886,0.3403292,83072.0,83071.0,0.31801082]
["bitfinex","BTCUSD",1743890085104,0.3523662,83072.0,83071.0,0.13744382]
["bitfinex","BTCUSD",1743890085338,0.5208942,83072.0,83071.0,0.13744382]
["bitfinex","BTCUSD",1743890085546,0.520578,83066.0,83065.0,0.0001646]
["bitfinex","BTCUSD",1743890086938,0.520578,83066.0,83065.0,0.0021646]
["bitfinex","BTCUSD",1743890087109,0.520578,83066.0,83065.0,0.0041646]
["bitfinex","BTCUSD",1743890091541,0.520578,83066.0,83065.0,0.0021646]
["bitfinex","BTCUSD",1743890091850,0.520578,83066.0,83065.0,0.0031646]
["bitfinex","BTCUSD",1743890093081,0.520578,83066.0,83065.0,0.0001646]
["bitfinex","BTCUSD",1743890093280,0.520578,83066.0,83065.0,0.0011646]
["bitfinex","BTCUSD",1743890093449,0.521578,83066.0,83065.0,0.0001646]
["bitfinex","BTCUSD",1743890093857,0.522578,83066.0,83065.0,0.0001646]
["bitfinex","BTCUSD",1743890095255,0.64547568,83066.0,83065.0,0.0001646]
["bitfinex","BTCUSD",1743890096074,0.522578,83066.0,83065.0,0.0001646]
["bitfinex","BTCUSD",1743890096882,0.762578,83066.0,83065.0,0.0001646]
["bitfinex","BTCUSD",1743890097105,0.522578,83066.0,83065.0,0.0001646]
["bitfinex","BTCUSD",1743890098857,0.5229072,83066.0,83065.0,0.0001646]
["bitfinex","BTCUSD",1743890100227,0.1829072,83066.0,83065.0,0.0001646]
["bitfinex","BTCUSD",1743890100767,0.0023292,83066.0,83065.0,0.0001646]
["bitfinex","BTCUSD",1743890100967,0.1708692,83066.0,83065.0,0.0001646]
["bitfinex","BTCUSD",1743890101780,0.1829072,83066.0,83065.0,0.0001646]
["bitfinex","BTCUSD",1743890102201,0.5229072,83066.0,83065.0,0.0001646]
["bitfinex","BTCUSD",1743890109619,0.7729072,83066.0,83065.0,0.0001646]
["bitfinex","BTCUSD",1743890109783,0.5229072,83066.0,83065.0,0.0001646]
["bitfinex","BTCUSD",1743890111622,0.5694072,83066.0,83065.0,0.0001646]
["bitfinex","BTCUSD",1743890111839,0.61165909,83066.0,83065.0,0.0001646]
["bitfinex","BTCUSD",1743890112040,0.64917373,83066.0,83065.0,0.0001646]
["bitfinex","BTCUSD",1743890113828,0.64917373,83066.0,83065.0,6e-07]
["bitfinex","BTCUSD",1743890114036,0.520591,83060.0,83059.0,2e-07]
["bitfinex","BTCUSD",1743890114353,1.09377257,83060.0,83059.0,2e-07]
["bitfinex","BTCUSD",1743890114571,0.566716,83049.0,83048.0,8.4e-07]
["bitfinex","BTCUSD",1743890114750,1.217516,83049.0,83048.0,8.4e-07]
["bitfinex","BTCUSD",1743890115147,1.53237086,83049.0,83048.0,8.4e-07]
["bitfinex","BTCUSD",1743890115354,1.56985733,83049.0,83048.0,8.4e-07]
["bitfinex","BTCUSD",1743890115573,1.65526854,83049.0,83048.0,8.4e-07]
["bitfinex","BTCUSD",1743890115776,1.6977299,83049.0,83048.0,8.4e-07]
["bitfinex","BTCUSD",1743890115977,1.75554181,83049.0,83048.0,8.4e-07]
["bitfinex","BTCUSD",1743890117145,1.75854181,83049.0,83048.0,8.4e-07]
["bitfinex","BTCUSD",1743890117356,1.75554181,83049.0,83048.0,8.4e-07]
["bitfinex","BTCUSD",1743890117760,1.76054181,83049.0,83048.0,8.4e-07]
["bitfinex","BTCUSD",1743890121594,1.75554181,83049.0,83048.0,8.4e-07]
["bitfinex","BTCUSD",1743890121789,1.68347801,83049.0,83048.0,8.4e-07]
["bitfinex","BTCUSD",1743890121991,1.62101665,83049.0,83048.0,8.4e-07]
["bitfinex","BTCUSD",1743890122222,1.411656,83049.0,83048.0,8.4e-07]
["bitfinex","BTCUSD",1743890122841,1.365556,83049.0,83048.0,8.4e-07]
["bitfinex","BTCUSD",1743890123043,1.40780789,83049.0,83048.0,8.4e-07]
["bitfinex","BTCUSD",1743890123582,1.0834616,83049.0,83048.0,8.4e-07]
["bitfinex","BTCUSD",1743890123910,1.4234616,83049.0,83048.0,8.4e-07]
["bitfinex","BTCUSD",1743890124108,1.20635928,83049.0,83048.0,8.4e-07]
["bitfinex","BTCUSD",1743890124330,1.2870216,83049.0,83048.0,8.4e-07]
["bitfinex","BTCUSD",1743890124539,1.2870216,83049.0,83048.0,0.00016544]
["bitfinex","BTCUSD",1743890126008,1.2820216,83049.0,83048.0,0.00016544]
["bitfinex","BTCUSD",1743890126213,1.2770216,83049.0,83048.0,0.00016544]
["bitfinex","BTCUSD",1743890126459,1.169416,83049.0,83048.0,0.00016544]
["bitfinex","BTCUSD",1743890126654,1.166416,83049.0,83048.0,0.00016544]
["bitfinex","BTCUSD",1743890126942,1.169416,83049.0,83048.0,0.00016544]
["bitfinex","BTCUSD",1743890127523,0.91375683,83049.0,83048.0,0.00016544]
["bitfinex","BTCUSD",1743890127711,1.21727051,83049.0,83048.0,0.00016544]
["bitfinex","BTCUSD",1743890127914,1.09437283,83049.0,83048.0,0.00016544]
["bitfinex","BTCUSD",1743890128150,1.09837283,83049.0,83048.0,0.00016544]
["bitfinex","BTCUSD",1743890128675,1.14062472,83049.0,83048.0,0.00016544]
["bitfinex","BTCUSD",1743890129598,1.14062472,83049.0,83048.0,4.4e-07]
["bitfinex","BTCUSD",1743890130723,1.19897952,83049.0,83048.0,4.4e-07]
["bitfinex","BTCUSD",1743890130924,1.26967952,83049.0,83048.0,4.4e-07]
["bitfinex","BTCUSD",1743890131078,1.52458249,83049.0,83048.0,4.4e-07]
["bitfinex","BTCUSD",1743890132212,1.5543944,83049.0,83048.0,4.4e-07]
["bitfinex","BTCUSD",1743890132994,1.5513944,83049.0,83048.0,4.4e-07]
["bitfinex","BTCUSD",1743890133587,1.5503944,83049.0,83048.0,4.4e-07]
["bitfinex","BTCUSD",1743890134739,1.5553944,83049.0,83048.0,4.4e-07]
["bitfinex","BTCUSD",1743890137725,1.59273596,83049.0,83048.0,4.4e-07]
["bitfinex","BTCUSD",1743890142621,1.60727681,83049.0,83048.0,4.4e-07]
["bitfinex","BTCUSD",1743890143670,1.60227681,83049.0,83048.0,4.4e-07]
["bitfinex","BTCUSD",1743890143868,1.59927681,83049.0,83048.0,4.4e-07]
["bitfinex","BTCUSD",1743890144017,1.60427681,83049.0,83048.0,4.4e-07]
["bitfinex","BTCUSD",1743890144214,1.61027681,83049.0,83048.0,4.4e-07]
["bitfinex","BTCUSD",1743890146293,1.76027681,83049.0,83048.0,4.4e-07]
["bitfinex","BTCUSD",1743890147604,0.520671,83023.0,83022.0,8.4e-07]
["bitfinex","BTCUSD",1743890147814,0.657071,83023.0,83022.0,8.4e-07]
["bitfinex","BTCUSD",1743890148208,0.937071,83023.0,83022.0,8.4e-07]
["bitfinex","BTCUSD",1743890148371,0.657071,83023.0,83022.0,8.4e-07]
["bitfinex","BTCUSD",1743890148778,0.657071,83023.0,83022.0,9.985e-05]
["bitfinex","BTCUSD",1743890149167,0.77996868,83023.0,83022.0,9.985e-05]
["bitfinex","BTCUSD",1743890155422,0.657071,83023.0,83022.0,9.985e-05]
["bitfinex","BTCUSD",1743890156116,0.520671,83023.0,83022.0,0.04799985]
["bitfinex","BTCUSD",1743890156956,0.522671,83023.0,83022.0,0.04799985]
["bitfinex","BTCUSD",1743890164142,0.5230004,83023.0,83022.0,0.04799985]
["bitfinex","BTCUSD",1743890165591,0.56055228,83023.0,83022.0,0.04799985]
["bitfinex","BTCUSD",1743890173060,0.66960261,83023.0,83022.0,9.985e-05]
["bitfinex","BTCUSD",1743890174083,0.56055228,83023.0,83022.0,9.985e-05]
["bitfinex","BTCUSD",1743890181836,0.56055228,83023.0,83022.0,8.5e-07]
["bitfinex","BTCUSD",1743890182719,0.69691228,83023.0,83022.0,8.5e-07]
["bitfinex","BTCUSD",1743890183661,0.73916417,83023.0,83022.0,8.5e-07]
["bitfinex","BTCUSD",1743890185273,0.83916417,83023.0,83022.0,8.5e-07]
["bitfinex","BTCUSD",1743890185453,1.00846185,83023.0,83022.0,8.5e-07]
["bitfinex","BTCUSD",1743890187064,1.00746185,83023.0,83022.0,8.5e-07]
["bitfinex","BTCUSD",1743890187271,1.00946185,83023.0,83022.0,8.5e-07]
["bitfinex","BTCUSD",1743890188500,1.01146185,83023.0,83022.0,8.5e-07]
["bitfinex","BTCUSD",1743890189014,1.01146185,83023.0,83022.0,5.5e-07]
["bitfinex","BTCUSD",1743890191487,0.84216417,83023.0,83022.0,5.5e-07]
["bitfinex","BTCUSD",1743890192578,0.79991228,83023.0,83022.0,5.5e-07]
["bitfinex","BTCUSD",1743890194402,0.56355228,83023.0,83022.0,5.5e-07]
["bitfinex","BTCUSD",1743890194621,0.69991228,83023.0,83022.0,5.5e-07]
["bitfinex","BTCUSD",1743890198931,0.79991228,83023.0,83022.0,5.5e-07]
["bitfinex","BTCUSD",1743890199234,0.92280996,83023.0,83022.0,5.5e-07]
["bitfinex","BTCUSD",1743890203626,0.92280996,83023.0,83022.0,0.04580055]
["bitfinex","BTCUSD",1743890203627,0.56355228,83023.0,83022.0,0.04580055]
["bitfinex","BTCUSD",1743890204333,0.5260004,83023.0,83022.0,0.04580055]
["bitfinex","BTCUSD",1743890204518,0.5260004,83023.0,83022.0,0.09480055]
["bitfinex","BTCUSD",1743890225772,0.5260004,83023.0,83022.0,5.5e-07]
["bitfinex","BTCUSD",1743890226039,0.64240317,83023.0,83022.0,5.5e-07]
["bitfinex","BTCUSD",1743890226253,0.67991219,83023.0,83022.0,5.5e-07]
["bitfinex","BTCUSD",1743890226835,0.72841219,83023.0,83022.0,5.5e-07]
["bitfinex","BTCUSD",1743890232440,0.67991219,83023.0,83022.0,5.5e-07]
["bitfinex","BTCUSD",1743890232867,0.56350942,83023.0,83022.0,5.5e-07]
["bitfinex","BTCUSD",1743890233071,0.69978942,83023.0,83022.0,5.5e-07]
["bitfinex","BTCUSD",1743890235543,0.56350942,83023.0,83022.0,5.5e-07]
["bitfinex","BTCUSD",1743890235848,0.69974942,83023.0,83022.0,5.5e-07]
["bitfinex","BTCUSD",1743890238183,0.520696,83012.0,83011.0,0.00309643]
["bitfinex","BTCUSD",1743890238355,0.520696,83012.0,83011.0,0.00355317]
["bitfinex","BTCUSD",1743890238781,0.520696,83012.0,83011.0,0.00121601]
["bitfinex","BTCUSD",1743890239283,0.012046,83010.0,83009.0,0.04123519]
["bitfinex","BTCUSD",1743890239482,0.5207,83010.0,83009.0,0.03031779]
["bitfinex","BTCUSD",1743890241107,0.168652,83011.0,83009.0,0.03031779]
["bitfinex","BTCUSD",1743890241249,0.168654,83010.0,83009.0,0.03031779]
["bitfinex","BTCUSD",1743890241950,0.1807,83010.0,83009.0,0.03031779]
["bitfinex","BTCUSD",1743890243085,0.5207,83010.0,83009.0,0.03031779]
["bitfinex","BTCUSD",1743890246417,0.7807,83010.0,83009.0,0.03031779]
["bitfinex","BTCUSD",1743890246627,0.5207,83010.0,83009.0,0.03031779]
["bitfinex","BTCUSD",1743890251623,0.5207,83010.0,83009.0,0.03048249]
["bitfinex","BTCUSD",1743890252243,0.5207,83010.0,83009.0,0.0001647]
["bitfinex","BTCUSD",1743890255678,0.5207,83010.0,83009.0,0.00806903]
["bitfinex","BTCUSD",1743890258832,0.7707,83010.0,83009.0,0.00806903]
["bitfinex","BTCUSD",1743890259064,0.5207,83010.0,83009.0,0.00806903]
["bitfinex","BTCUSD",1743890260339,0.5582444,83010.0,83009.0,0.00806903]
["bitfinex","BTCUSD",1743890260635,0.5207,83010.0,83009.0,0.00806903]
["bitfinex","BTCUSD",1743890261741,0.55824841,83010.0,83009.0,0.00806903]
["bitfinex","BTCUSD",1743890261918,0.67792101,83010.0,83009.0,0.00806903]
["bitfinex","BTCUSD",1743890262286,0.72732101,83010.0,83009.0,0.00806903]
["bitfinex","BTCUSD",1743890262511,0.72732101,83010.0,83009.0,3e-08]
["bitfinex","BTCUSD",1743890262713,0.520713,83004.0,83003.0,0.0001645]
["bitfinex","BTCUSD",1743890262963,0.69446141,83004.0,83003.0,0.0001645]
["bitfinex","BTCUSD",1743890263374,0.94026206,83004.0,83003.0,5e-07]
["bitfinex","BTCUSD",1743890263784,1.04026206,83004.0,83003.0,5e-07]
["bitfinex","BTCUSD",1743890264792,1.04226206,83004.0,83003.0,5e-07]
["bitfinex","BTCUSD",1743890266192,1.13391395,83004.0,83003.0,5e-07]
["bitfinex","BTCUSD",1743890266735,1.13491395,83004.0,83003.0,5e-07]
["bitfinex","BTCUSD",1743890266938,1.13391395,83004.0,83003.0,5e-07]
["bitfinex","BTCUSD",1743890267162,1.13191395,83004.0,83003.0,5e-07]
["bitfinex","BTCUSD",1743890267506,1.13891395,83004.0,83003.0,5e-07]
["bitfinex","BTCUSD",1743890272606,1.16891395,83004.0,83003.0,5e-07]
["bitfinex","BTCUSD",1743890273547,1.82023395,83004.0,83003.0,5e-07]
["bitfinex","BTCUSD",1743890274150,1.86693395,83004.0,83003.0,5e-07]
["bitfinex","BTCUSD",1743890276827,1.99383395,83004.0,83003.0,5e-07]
["bitfinex","BTCUSD",1743890278073,1.98683395,83004.0,83003.0,5e-07]
["bitfinex","BTCUSD",1743890278275,1.99183395,83004.0,83003.0,5e-07]
["bitfinex","BTCUSD",1743890278474,1.99583395,83004.0,83003.0,5e-07]
["bitfinex","BTCUSD",1743890278974,1.99616335,83004.0,83003.0,5e-07]
["bitfinex","BTCUSD",1743890279525,1.99116335,83004.0,83003.0,5e-07]
["bitfinex","BTCUSD",1743890279978,1.99216335,83004.0,83003.0,5e-07]
["bitfinex","BTCUSD",1743890281783,1.99716335,83004.0,83003.0,5e-07]
["bitfinex","BTCUSD",1743890282109,2.19152383,83004.0,83003.0,5e-07]
["bitfinex","BTCUSD",1743890282851,2.14152383,83004.0,83003.0,5e-07]
["bitfinex","BTCUSD",1743890286609,2.01462383,83004.0,83003.0,5e-07]
["bitfinex","BTCUSD",1743890287564,1.83406335,83004.0,83003.0,5e-07]
["bitfinex","BTCUSD",1743890287763,1.87416335,83004.0,83003.0,5e-07]
["bitfinex","BTCUSD",1743890293680,1.89296162,83004.0,83003.0,5e-07]
["bitfinex","BTCUSD",1743890296708,2.01986162,83004.0,83003.0,5e-07]
["bitfinex","BTCUSD",1743890302767,1.89296162,83004.0,83003.0,5e-07]
["bitfinex","BTCUSD",1743890302972,1.76502394,83004.0,83003.0,5e-07]
["bitfinex","BTCUSD",1743890303318,1.62886394,83004.0,83003.0,5e-07]
["bitfinex","BTCUSD",1743890303518,1.72277205,83004.0,83003.0,5e-07]
["bitfinex","BTCUSD",1743890304321,1.76502394,83004.0,83003.0,5e-07]
["bitfinex","BTCUSD",1743890304528,1.88792162,83004.0,83003.0,5e-07]
["bitfinex","BTCUSD",1743890306677,2.01482162,83004.0,83003.0,5e-07]
["bitfinex","BTCUSD",1743890306881,1.88792162,83004.0,83003.0,5e-07]
["bitfinex","BTCUSD",1743890307079,1.69777205,83004.0,83003.0,5e-07]
["bitfinex","BTCUSD",1743890307529,1.67897378,83004.0,83003.0,5e-07]
["bitfinex","BTCUSD",1743890307747,1.23897378,83004.0,83003.0,5e-07]
["bitfinex","BTCUSD",1743890307957,1.23897378,83004.0,83003.0,0.0491005]
["bitfinex","BTCUSD",1743890308379,1.57897378,83004.0,83003.0,0.0491005]
["bitfinex","BTCUSD",1743890309383,1.23897378,83004.0,83003.0,0.0491005]
["bitfinex","BTCUSD",1743890309622,1.57897378,83004.0,83003.0,0.0491005]
["bitfinex","BTCUSD",1743890309830,1.47896849,83004.0,83003.0,0.0491005]
["bitfinex","BTCUSD",1743890310137,1.21991081,83004.0,83003.0,0.0491005]
["bitfinex","BTCUSD",1743890310281,1.35607081,83004.0,83003.0,0.0491005]
["bitfinex","BTCUSD",1743890310636,1.21991081,83004.0,83003.0,0.0491005]
["bitfinex","BTCUSD",1743890311638,1.21491081,83004.0,83003.0,0.0491005]
["bitfinex","BTCUSD",1743890311852,1.21291081,83004.0,83003.0,0.0491005]
["bitfinex","BTCUSD",1743890312148,1.21691081,83004.0,83003.0,0.0491005]
["bitfinex","BTCUSD",1743890312292,1.1793624,83004.0,83003.0,0.0491005]
["bitfinex","BTCUSD",1743890313142,0.8393624,83004.0,83003.0,0.0981005]
["bitfinex","BTCUSD",1743890313324,0.6586494,83004.0,83003.0,0.0981005]
["bitfinex","BTCUSD",1743890313501,0.8353624,83004.0,83003.0,0.0981005]
["bitfinex","BTCUSD",1743890313730,0.1810424,83004.0,83003.0,0.0981005]
["bitfinex","BTCUSD",1743890314143,0.18372314,83004.0,83003.0,0.0981005]
["bitfinex","BTCUSD",1743890314349,1.014e-05,83004.0,83003.0,0.2667685]
["bitfinex","BTCUSD",1743890314931,1.014e-05,83004.0,83003.0,0.40171847]
["bitfinex","BTCUSD",1743890315132,0.0003294,83010.0,83009.0,0.263756]
["bitfinex","BTCUSD",1743890315416,0.0123754,83010.0,83009.0,0.0951]
["bitfinex","BTCUSD",1743890315861,0.0003294,83010.0,83009.0,0.38665897]
["bitfinex","BTCUSD",1743890316061,0.0003294,83010.0,83009.0,0.39870497]
["bitfinex","BTCUSD",1743890316442,0.0003294,83010.0,83009.0,0.21800297]
["bitfinex","BTCUSD",1743890316646,0.0003294,83010.0,83009.0,0.21900297]
["bitfinex","BTCUSD",1743890317146,0.0003294,83010.0,83009.0,0.38765897]
["bitfinex","BTCUSD",1743890317344,0.0003294,83010.0,83009.0,0.39970497]
["bitfinex","BTCUSD",1743890317765,0.0003294,83010.0,83009.0,0.21900297]
["bitfinex","BTCUSD",1743890317971,0.1810294,83010.0,83009.0,0.21900297]
["bitfinex","BTCUSD",1743890318175,0.0003294,83010.0,83009.0,0.21900297]
["bitfinex","BTCUSD",1743890318488,0.1689834,83010.0,83009.0,0.21900297]
["bitfinex","BTCUSD",1743890318690,0.1810294,83010.0,83009.0,0.21900297]
["bitfinex","BTCUSD",1743890323358,0.0003294,83010.0,83009.0,0.21900297]
["bitfinex","BTCUSD",1743890324031,0.1810294,83010.0,83009.0,0.21900297]
["bitfinex","BTCUSD",1743890324459,0.1689834,83010.0,83009.0,0.21900297]
["bitfinex","BTCUSD",1743890324624,0.0003294,83010.0,83009.0,0.38765897]
["bitfinex","BTCUSD",1743890325033,0.0003294,83010.0,83009.0,0.21900297]
["bitfinex","BTCUSD",1743890325234,0.1689834,83010.0,83009.0,0.21900297]
["bitfinex","BTCUSD",1743890325965,0.0003294,83010.0,83009.0,0.21900297]
["bitfinex","BTCUSD",1743890326315,0.1810294,83010.0,83009.0,0.21900297]
["bitfinex","BTCUSD",1743890327138,0.1689834,83010.0,83009.0,0.21900297]
["bitfinex","BTCUSD",1743890327548,0.0003294,83010.0,83009.0,0.21900297]
["bitfinex","BTCUSD",1743890327762,0.1689834,83010.0,83009.0,0.21900297]
["bitfinex","BTCUSD",1743890328297,0.1810294,83010.0,83009.0,0.21900297]
["bitfinex","BTCUSD",1743890333285,0.4410294,83010.0,83009.0,0.21900297]
["bitfinex","BTCUSD",1743890333439,0.1810294,83010.0,83009.0,0.21900297]
["bitfinex","BTCUSD",1743890343361,0.1810294,83010.0,83009.0,0.22665752]
["bitfinex","BTCUSD",1743890343835,0.1810294,83010.0,83009.0,0.00865455]
["bitfinex","BTCUSD",1743890347419,0.1810294,83010.0,83009.0,0.001]
["bitfinex","BTCUSD",1743890348766,0.57472348,83010.0,83009.0,0.001]
["bitfinex","BTCUSD",1743890348971,0.55853478,83010.0,83009.0,0.001]
["bitfinex","BTCUSD",1743890349331,0.60723478,83010.0,83009.0,0.001]
["bitfinex","BTCUSD",1743890349997,0.77238964,83010.0,83009.0,1e-06]
["bitfinex","BTCUSD",1743890350202,0.569411,83005.0,83004.0,0.0001647]
["bitfinex","BTCUSD",1743890350401,0.520713,83004.0,83003.0,2e-07]
["bitfinex","BTCUSD",1743890350712,0.72336795,83004.0,83003.0,2e-07]
["bitfinex","BTCUSD",1743890350925,1.37452795,83004.0,83003.0,2e-07]
["bitfinex","BTCUSD",1743890351636,1.52743092,83004.0,83003.0,2e-07]
["bitfinex","BTCUSD",1743890351900,1.62593092,83004.0,83003.0,2e-07]
["bitfinex","BTCUSD",1743890352032,1.6702914,83004.0,83003.0,2e-07]
["bitfinex","BTCUSD",1743890352646,0.012051,82980.0,82979.0,2e-07]
["bitfinex","BTCUSD",1743890352852,0.87970897,82980.0,82979.0,2e-07]
["bitfinex","BTCUSD",1743890354221,0.87970897,82980.0,82979.0,4.593e-05]
["bitfinex","BTCUSD",1743890355415,0.92196086,82980.0,82979.0,4.593e-05]
["bitfinex","BTCUSD",1743890355855,0.656806,82980.0,82979.0,0.00104593]
["bitfinex","BTCUSD",1743890356208,0.656806,82980.0,82979.0,4.593e-05]
["bitfinex","BTCUSD",1743890358040,0.62093553,82980.0,82979.0,4.593e-05]
["bitfinex","BTCUSD",1743890358199,0.75697553,82980.0,82979.0,4.593e-05]
["bitfinex","BTCUSD",1743890358607,0.656806,82980.0,82979.0,4.593e-05]
["bitfinex","BTCUSD",1743890359598,0.520766,82980.0,82979.0,4.593e-05]
["bitfinex","BTCUSD",1743890359932,0.656806,82980.0,82979.0,4.593e-05]
["bitfinex","BTCUSD",1743890363465,0.520766,82980.0,82979.0,4.593e-05]
["bitfinex","BTCUSD",1743890367367,0.180766,82980.0,82979.0,4.593e-05]
["bitfinex","BTCUSD",1743890367568,0.012049,82991.0,82985.0,0.168705]
["bitfinex","BTCUSD",1743890367820,0.012049,82988.0,82986.0,0.12290297]
["bitfinex","BTCUSD",1743890367997,0.180746,82989.0,82986.0,0.12290297]
["bitfinex","BTCUSD",1743890368236,0.47124809,82996.0,82989.0,0.012049]
["bitfinex","BTCUSD",1743890368237,0.180732,82995.0,82989.0,0.012049]
["bitfinex","BTCUSD",1743890368559,0.34,82994.0,82990.0,0.29159597]
["bitfinex","BTCUSD",1743890368889,0.30256509,82996.0,82995.0,0.180732]
["bitfinex","BTCUSD",1743890369050,0.168679,82998.0,82995.0,0.12290297]
["bitfinex","BTCUSD",1743890369227,0.168681,82997.0,82996.0,0.12290297]
["bitfinex","BTCUSD",1743890369444,0.448681,82997.0,82996.0,0.12290297]
["bitfinex","BTCUSD",1743890369642,0.168681,82997.0,82996.0,0.12290297]
["bitfinex","BTCUSD",1743890370056,0.180727,82998.0,82996.0,0.12290297]
["bitfinex","BTCUSD",1743890370459,0.16868,82997.0,82996.0,0.12290297]
["bitfinex","BTCUSD",1743890370799,0.180728,82997.0,82996.0,0.12290297]
["bitfinex","BTCUSD",1743890373368,0.180746,82989.0,82988.0,0.0931]
["bitfinex","BTCUSD",1743890373535,0.168709,82983.0,82982.0,0.0458]
["bitfinex","BTCUSD",1743890373720,0.168709,82983.0,82982.0,0.16870297]
["bitfinex","BTCUSD",1743890375745,0.168709,82983.0,82982.0,0.16970297]
["bitfinex","BTCUSD",1743890377113,0.168709,82983.0,82982.0,0.12390297]
["bitfinex","BTCUSD",1743890378613,0.168709,82983.0,82982.0,0.13149803]
["bitfinex","BTCUSD",1743890379970,0.180757,82984.0,82982.0,0.13149803]
["bitfinex","BTCUSD",1743890380178,0.180757,82984.0,82983.0,0.12290297]
["bitfinex","BTCUSD",1743890380420,0.13475434,82985.0,82983.0,0.13049803]
["bitfinex","BTCUSD",1743890380571,0.180757,82984.0,82983.0,0.13049803]
["bitfinex","BTCUSD",1743890380987,0.180757,82984.0,82983.0,0.12290297]
["bitfinex","BTCUSD",1743890382158,0.180757,82984.0,82983.0,0.12390297]
["bitfinex","BTCUSD",1743890386695,0.168707,82984.0,82983.0,0.12390297]
["bitfinex","BTCUSD",1743890388185,0.180757,82984.0,82983.0,0.12390297]
["bitfinex","BTCUSD",1743890388390,0.180757,82984.0,82983.0,0.13150569]
["bitfinex","BTCUSD",1743890388763,0.180757,82984.0,82983.0,0.12390297]
["bitfinex","BTCUSD",1743890389403,0.180757,82984.0,82983.0,0.13150676]
["bitfinex","BTCUSD",1743890389793,0.24966293,82984.0,82983.0,0.001]
["bitfinex","BTCUSD",1743890389998,0.180757,82984.0,82983.0,0.001]
["bitfinex","BTCUSD",1743890390354,0.520757,82984.0,82983.0,0.001]
["bitfinex","BTCUSD",1743890390669,0.520757,82984.0,82979.0,4.593e-05]
["bitfinex","BTCUSD",1743890390670,0.180766,82980.0,82979.0,4.593e-05]
["bitfinex","BTCUSD",1743890391915,0.180766,82980.0,82979.0,0.00104593]
["bitfinex","BTCUSD",1743890400600,0.180766,82980.0,82979.0,0.1239489]
["bitfinex","BTCUSD",1743890402611,0.180766,82980.0,82979.0,0.00104593]
["bitfinex","BTCUSD",1743890402813,0.18076,82983.0,82979.0,0.00104593]
["bitfinex","BTCUSD",1743890403143,0.168715,82980.0,82979.0,0.00104593]
["bitfinex","BTCUSD",1743890403307,0.012049,82988.0,82983.0,0.180759]
["bitfinex","BTCUSD",1743890403498,0.012049,82991.0,82981.0,0.168713]
["bitfinex","BTCUSD",1743890403499,0.168697,82989.0,82986.0,0.048]
["bitfinex","BTCUSD",1743890403720,0.012049,82994.0,82989.0,0.168695]
["bitfinex","BTCUSD",1743890403721,0.168691,82992.0,82989.0,0.168695]
["bitfinex","BTCUSD",1743890403864,0.168691,82992.0,82990.0,0.12290297]
["bitfinex","BTCUSD",1743890404220,0.34,82994.0,82993.0,0.168688]
["bitfinex","BTCUSD",1743890404521,0.508686,82994.0,82993.0,0.12290297]
["bitfinex","BTCUSD",1743890404724,0.168685,82995.0,82993.0,0.12290297]
["bitfinex","BTCUSD",1743890404926,0.180734,82996.0,82994.0,0.12290297]
["bitfinex","BTCUSD",1743890405131,0.168684,82995.0,82994.0,0.12290297]
["bitfinex","BTCUSD",1743890405515,0.180732,82995.0,82994.0,0.12290297]
["bitfinex","BTCUSD",1743890405720,0.34,82996.0,82994.0,0.12290297]
["bitfinex","BTCUSD",1743890406085,0.34,82996.0,82994.0,0.29158897]
["bitfinex","BTCUSD",1743890406286,0.34,82996.0,82995.0,0.168684]
["bitfinex","BTCUSD",1743890406487,0.0003296,82997.0,82996.0,0.168682]
["bitfinex","BTCUSD",1743890406811,0.0003296,82997.0,82996.0,0.35404248]
["bitfinex","BTCUSD",1743890406981,0.0003296,82997.0,82996.0,0.35923989]
["bitfinex","BTCUSD",1743890407987,0.0003296,82997.0,82996.0,0.37378074]
["bitfinex","BTCUSD",1743890408432,0.0003296,82997.0,82996.0,0.37578074]
["bitfinex","BTCUSD",1743890408865,0.0003296,82997.0,82996.0,0.42258074]
["bitfinex","BTCUSD",1743890409163,0.10785605,83007.0,83006.0,0.180709]
["bitfinex","BTCUSD",1743890409290,0.10785605,83007.0,83006.0,0.41295282]
["bitfinex","BTCUSD",1743890409501,0.10785605,83007.0,83006.0,0.42055974]
["bitfinex","BTCUSD",1743890409744,0.0003294,83023.0,83006.0,0.42055974]
["bitfinex","BTCUSD",1743890409745,0.10785605,83022.0,83009.0,0.19524285]
["bitfinex","BTCUSD",1743890409897,0.10785605,83022.0,83009.0,0.32575274]
["bitfinex","BTCUSD",1743890410310,0.00078614,83010.0,83009.0,0.31121189]
["bitfinex","BTCUSD",1743890410510,0.00078614,83010.0,83009.0,0.30360497]
["bitfinex","BTCUSD",1743890411542,0.00078614,83010.0,83009.0,0.30960497]
["bitfinex","BTCUSD",1743890420701,0.26078614,83010.0,83009.0,0.30960497]
["bitfinex","BTCUSD",1743890420882,0.00078614,83010.0,83009.0,0.30960497]
["bitfinex","BTCUSD",1743890427447,0.00078614,83010.0,83009.0,0.29755897]
["bitfinex","BTCUSD",1743890427829,0.00078614,83010.0,83009.0,0.12890297]
["bitfinex","BTCUSD",1743890428435,0.00078614,83010.0,83009.0,0.30960497]
["bitfinex","BTCUSD",1743890429589,0.00078614,83010.0,83009.0,0.32414582]
["bitfinex","BTCUSD",1743890430355,0.00078614,83010.0,83009.0,0.37084582]
["bitfinex","BTCUSD",1743890432425,0.00078614,83010.0,83009.0,0.37842612]
["bitfinex","BTCUSD",1743890432628,0.28078614,83010.0,83009.0,0.37842612]
["bitfinex","BTCUSD",1743890432815,0.00078614,83010.0,83009.0,0.37842612]
["bitfinex","BTCUSD",1743890433674,0.00078614,83010.0,83009.0,0.19772412]
["bitfinex","BTCUSD",1743890433891,0.00078614,83010.0,83009.0,0.13648327]
["bitfinex","BTCUSD",1743890433892,0.16944014,83010.0,83009.0,0.13648327]
["bitfinex","BTCUSD",1743890434112,0.18148614,83010.0,83009.0,0.13648327]
["bitfinex","BTCUSD",1743890434316,0.18148614,83010.0,83009.0,0.12890297]
["bitfinex","BTCUSD",1743890435473,0.25263845,83010.0,83009.0,0.12890297]
["bitfinex","BTCUSD",1743890436114,0.18148614,83010.0,83009.0,0.12890297]
["bitfinex","BTCUSD",1743890436560,0.18148614,83010.0,83009.0,0.13651696]
["bitfinex","BTCUSD",1743890440778,0.18143614,83010.0,83009.0,0.13651696]
["bitfinex","BTCUSD",1743890442450,0.18143614,83010.0,83009.0,0.12890297]
["bitfinex","BTCUSD",1743890442870,0.00073614,83010.0,83009.0,0.12890297]
["bitfinex","BTCUSD",1743890443240,0.00073614,83010.0,83009.0,0.29755897]
["bitfinex","BTCUSD",1743890443476,0.00073614,83010.0,83009.0,0.12890297]
["bitfinex","BTCUSD",1743890443933,0.39939014,83010.0,83009.0,0.13651593]
["bitfinex","BTCUSD",1743890444099,0.16939014,83010.0,83009.0,0.13651593]
["bitfinex","BTCUSD",1743890445200,0.16939014,83010.0,83009.0,0.12890297]
["bitfinex","BTCUSD",1743890450917,0.16939014,83010.0,83009.0,0.13651462]
["bitfinex","BTCUSD",1743890453525,0.00073614,83010.0,83009.0,0.13651462]
["bitfinex","BTCUSD",1743890453730,0.16939014,83010.0,83009.0,0.13651462]
["bitfinex","BTCUSD",1743890453890,0.00073614,83010.0,83009.0,0.13651462]
["bitfinex","BTCUSD",1743890455188,0.25073614,83010.0,83009.0,0.13651462]
["bitfinex","BTCUSD",1743890455390,0.00073614,83010.0,83009.0,0.13651462]
["bitfinex","BTCUSD",1743890456526,0.16939014,83010.0,83009.0,0.13651462]
["bitfinex","BTCUSD",1743890459190,0.00073614,83010.0,83009.0,0.13651682]
["bitfinex","BTCUSD",1743890459574,0.00073614,83010.0,83009.0,0.31962799]
["bitfinex","BTCUSD",1743890459779,0.00073614,83010.0,83009.0,0.31721882]
["bitfinex","BTCUSD",1743890461529,0.00073614,83010.0,83009.0,0.36291882]
["bitfinex","BTCUSD",1743890461685,0.00073614,83010.0,83009.0,0.42305967]
["bitfinex","BTCUSD",1743890462115,0.00073614,83010.0,83009.0,0.42322437]
["bitfinex","BTCUSD",1743890463115,0.00073614,83010.0,83009.0,0.42822437]
["bitfinex","BTCUSD",1743890463494,0.00073614,83010.0,83009.0,0.42522437]
["bitfinex","BTCUSD",1743890463944,0.00073614,83010.0,83009.0,0.43022437]
["bitfinex","BTCUSD",1743890464139,0.00073614,83010.0,83009.0,0.42722437]
["bitfinex","BTCUSD",1743890464352,0.00073614,83010.0,83009.0,0.76722437]
["bitfinex","BTCUSD",1743890464560,0.00073614,83010.0,83009.0,0.79222437]
["bitfinex","BTCUSD",1743890464697,0.00073614,83010.0,83009.0,0.79722437]
["bitfinex","BTCUSD",1743890465101,0.00073614,83010.0,83009.0,0.78722437]
["bitfinex","BTCUSD",1743890465322,0.00173614,83010.0,83009.0,0.79222437]
["bitfinex","BTCUSD",1743890465527,0.02,83022.0,83021.0,0.180677]
["bitfinex","BTCUSD",1743890465907,0.02,83022.0,83021.0,0.5578804]
["bitfinex","BTCUSD",1743890466318,0.02,83022.0,83021.0,0.4220804]
["bitfinex","BTCUSD",1743890466496,0.02,83022.0,83021.0,0.5578804]
["bitfinex","BTCUSD",1743890467567,0.02,83022.0,83021.0,0.55026655]
["bitfinex","BTCUSD",1743890467764,0.02,83022.0,83021.0,0.55786366]
["bitfinex","BTCUSD",1743890467980,0.021,83022.0,83021.0,0.56286366]
["bitfinex","BTCUSD",1743890468180,0.021,83022.0,83021.0,0.56786366]
["bitfinex","BTCUSD",1743890468387,0.021,83022.0,83021.0,0.56286366]
["bitfinex","BTCUSD",1743890468864,0.021,83022.0,83021.0,0.56886366]
["bitfinex","BTCUSD",1743890474349,0.021,83022.0,83021.0,0.58106165]
["bitfinex","BTCUSD",1743890474931,0.0213294,83022.0,83021.0,0.58106165]
["bitfinex","BTCUSD",1743890476281,8e-07,83023.0,83022.0,0.61491585]
["bitfinex","BTCUSD",1743890476472,8e-07,83023.0,83022.0,0.78601882]
["bitfinex","BTCUSD",1743890477264,8e-07,83023.0,83022.0,0.79361593]
["bitfinex","BTCUSD",1743890478226,8e-07,83023.0,83022.0,0.80461593]
["bitfinex","BTCUSD",1743890480370,0.004,83029.0,83028.0,0.56520185]
["bitfinex","BTCUSD",1743890480618,0.004,83029.0,83028.0,0.78600482]
["bitfinex","BTCUSD",1743890480826,0.004,83029.0,83028.0,0.79360193]
["bitfinex","BTCUSD",1743890481636,1e-06,83029.0,83028.0,0.80460193]
["bitfinex","BTCUSD",1743890482039,1e-06,83029.0,83028.0,0.79860193]
["bitfinex","BTCUSD",1743890482479,1e-06,83029.0,83028.0,0.79360193]
["bitfinex","BTCUSD",1743890482652,1e-06,83029.0,83028.0,0.79960193]
["bitfinex","BTCUSD",1743890482852,1e-06,83029.0,83028.0,0.79360193]
["bitfinex","BTCUSD",1743890483080,1e-06,83029.0,83028.0,0.76360193]
["bitfinex","BTCUSD",1743890483283,1e-06,83029.0,83028.0,0.90432193]
["bitfinex","BTCUSD",1743890483484,1e-06,83029.0,83028.0,0.91032193]
["bitfinex","BTCUSD",1743890484243,1e-06,83029.0,83028.0,0.90432193]
["bitfinex","BTCUSD",1743890484545,1e-06,83029.0,83028.0,0.91632193]
["bitfinex","BTCUSD",1743890488175,0.0003304,83029.0,83028.0,0.91632193]
["bitfinex","BTCUSD",1743890492404,0.0003304,83029.0,83028.0,0.78060193]
["bitfinex","BTCUSD",1743890492719,0.0003304,83029.0,83028.0,0.91632193]
["bitfinex","BTCUSD",1743890497390,0.0003304,83029.0,83028.0,0.94132193]
["bitfinex","BTCUSD",1743890497537,4e-07,83029.0,83028.0,0.9413367]
["bitfinex","BTCUSD",1743890501598,4e-07,83029.0,83028.0,0.8009461]
["bitfinex","BTCUSD",1743890501798,4e-07,83029.0,83028.0,0.9416261]
["bitfinex","BTCUSD",1743890502069,4e-07,83029.0,83028.0,0.9366261]
["bitfinex","BTCUSD",1743890502663,4e-07,83029.0,83028.0,0.7562461]
["bitfinex","BTCUSD",1743890502790,4e-07,83029.0,83028.0,0.8187261]
["bitfinex","BTCUSD",1743890503426,4e-07,83029.0,83028.0,0.80418525]
["bitfinex","BTCUSD",1743890503886,4e-07,83029.0,83028.0,0.4787261]
["bitfinex","BTCUSD",1743890504128,4e-07,83029.0,83028.0,0.8187261]
["bitfinex","BTCUSD",1743890508557,4e-07,83029.0,83028.0,0.81111422]
["bitfinex","BTCUSD",1743890513080,4e-07,83029.0,83028.0,0.67543422]
["bitfinex","BTCUSD",1743890513293,4e-07,83029.0,83028.0,0.81111422]
["bitfinex","BTCUSD",1743890513632,4e-07,83029.0,83028.0,0.81872952]
["bitfinex","BTCUSD",1743890517783,4e-07,83029.0,83028.0,0.91722952]
["bitfinex","BTCUSD",1743890518494,4e-07,83029.0,83028.0,0.94222952]
["bitfinex","BTCUSD",1743890519347,0.0003292,83049.0,83048.0,0.180618]
["bitfinex","BTCUSD",1743890519589,0.0003292,83049.0,83048.0,0.4561094]
["bitfinex","BTCUSD",1743890519778,0.0003292,83049.0,83048.0,0.45370182]
["bitfinex","BTCUSD",1743890519975,0.0003292,83049.0,83048.0,0.46131712]
["bitfinex","BTCUSD",1743890521548,0.0003292,83049.0,83048.0,0.46731712]
["bitfinex","BTCUSD",1743890522294,0.0003292,83049.0,83048.0,0.47331712]
["bitfinex","BTCUSD",1743890525471,0.0003292,83049.0,83048.0,0.81331712]
["bitfinex","BTCUSD",1743890527356,0.0003292,83049.0,83048.0,0.82563153]
["bitfinex","BTCUSD",1743890528349,0.0003292,83049.0,83048.0,0.8347784]
["bitfinex","BTCUSD",1743890530456,0.2603292,83049.0,83048.0,0.8347784]
["bitfinex","BTCUSD",1743890530668,0.0003292,83049.0,83048.0,0.8347784]
["bitfinex","BTCUSD",1743890545978,0.1808952,83072.0,83067.0,0.168538]
["bitfinex","BTCUSD",1743890546131,0.168533,83070.0,83068.0,0.12290297]
["bitfinex","BTCUSD",1743890546533,0.168533,83070.0,83069.0,0.0076153]
["bitfinex","BTCUSD",1743890546732,0.00046629,83072.0,83069.0,0.29905127]
["bitfinex","BTCUSD",1743890546981,0.00046629,83072.0,83071.0,0.16853]
["bitfinex","BTCUSD",1743890547119,0.00046629,83072.0,83071.0,0.12290297]
["bitfinex","BTCUSD",1743890547559,0.00046629,83072.0,83071.0,0.13051827]
["bitfinex","BTCUSD",1743890547809,0.16899429,83072.0,83071.0,0.13051827]
["bitfinex","BTCUSD",1743890548533,0.18103129,83072.0,83071.0,0.13051827]
["bitfinex","BTCUSD",1743890548961,0.04936629,83072.0,83071.0,0.13051827]
["bitfinex","BTCUSD",1743890549305,0.04936629,83072.0,83071.0,0.29904827]
["bitfinex","BTCUSD",1743890549659,0.04936629,83072.0,83071.0,0.13151827]
["bitfinex","BTCUSD",1743890549861,0.21789429,83072.0,83071.0,0.13151827]
["bitfinex","BTCUSD",1743890550581,0.04936629,83072.0,83071.0,0.13151827]
["bitfinex","BTCUSD",1743890550807,0.21789429,83072.0,83071.0,0.13151827]
["bitfinex","BTCUSD",1743890551002,0.04936629,83072.0,83071.0,0.13151827]
["bitfinex","BTCUSD",1743890551213,0.21789429,83072.0,83071.0,0.13151827]
["bitfinex","BTCUSD",1743890551421,0.22993129,83072.0,83071.0,0.13151827]
["bitfinex","BTCUSD",1743890552105,0.04936629,83072.0,83071.0,0.13151827]
["bitfinex","BTCUSD",1743890552308,0.21789429,83072.0,83071.0,0.13151827]
["bitfinex","BTCUSD",1743890552556,0.04936629,83072.0,83071.0,0.30004827]
["bitfinex","BTCUSD",1743890552768,0.04936629,83072.0,83071.0,0.13151827]
["bitfinex","BTCUSD",1743890553356,0.22993129,83072.0,83071.0,0.13151827]
["bitfinex","BTCUSD",1743890554087,0.21789429,83072.0,83071.0,0.13151827]
["bitfinex","BTCUSD",1743890554289,0.04936629,83072.0,83071.0,0.13151827]
["bitfinex","BTCUSD",1743890554720,0.21789429,83072.0,83071.0,0.13151827]
["bitfinex","BTCUSD",1743890554941,0.04936629,83072.0,83071.0,0.13151827]
["bitfinex","BTCUSD",1743890555337,0.00046629,83072.0,83071.0,0.13151827]
["bitfinex","BTCUSD",1743890556052,0.16899429,83072.0,83071.0,0.13151827]
["bitfinex","BTCUSD",1743890556200,0.00046629,83072.0,83071.0,0.13151827]
["bitfinex","BTCUSD",1743890556611,0.00046629,83072.0,83071.0,0.30004827]
["bitfinex","BTCUSD",1743890557254,0.27046629,83072.0,83071.0,0.30004827]
["bitfinex","BTCUSD",1743890557391,0.16899429,83072.0,83071.0,0.13151827]
["bitfinex","BTCUSD",1743890558436,0.00046629,83072.0,83071.0,0.30004827]
["bitfinex","BTCUSD",1743890558653,0.16899429,83072.0,83071.0,0.13151827]
["bitfinex","BTCUSD",1743890559317,0.16899429,83072.0,83071.0,0.30004827]
["bitfinex","BTCUSD",1743890559318,0.00046629,83072.0,83071.0,0.30004827]
["bitfinex","BTCUSD",1743890559553,0.00046629,83072.0,83071.0,0.31208527]
["bitfinex","BTCUSD",1743890566802,0.00046629,83072.0,83071.0,0.30004827]
["bitfinex","BTCUSD",1743890569771,0.00046629,83072.0,83071.0,0.32662612]
["bitfinex","BTCUSD",1743890575378,0.00046629,83072.0,83071.0,0.14605912]
["bitfinex","BTCUSD",1743890575379,0.16899429,83072.0,83071.0,0.14605912]
["bitfinex","BTCUSD",1743890576182,0.00046629,83072.0,83071.0,0.14605912]
["bitfinex","BTCUSD",1743890576944,0.00046629,83072.0,83071.0,0.31458912]
["bitfinex","BTCUSD",1743890578252,0.00046629,83072.0,83071.0,0.32662612]
["bitfinex","BTCUSD",1743890580177,0.26046629,83072.0,83071.0,0.32662612]
["bitfinex","BTCUSD",1743890580379,0.00046629,83072.0,83071.0,0.32662612]
["bitfinex","BTCUSD",1743890582759,0.00046629,83072.0,83071.0,0.14605912]
["bitfinex","BTCUSD",1743890582973,0.20518656,83072.0,83071.0,0.13151827]
["bitfinex","BTCUSD",1743890583253,0.16899429,83072.0,83071.0,0.13151827]
["bitfinex","BTCUSD",1743890583400,0.18103129,83072.0,83071.0,0.13151827]
["bitfinex","BTCUSD",1743890592341,0.45103129,83072.0,83071.0,0.13151827]
["bitfinex","BTCUSD",1743890592542,0.18103129,83072.0,83071.0,0.13151827]
["bitfinex","BTCUSD",1743890594387,0.16899429,83072.0,83071.0,0.13151827]
["bitfinex","BTCUSD",1743890594697,0.18103129,83072.0,83071.0,0.13151827]
["bitfinex","BTCUSD",1743890595460,0.16899429,83072.0,83071.0,0.13151827]
["bitfinex","BTCUSD",1743890595912,0.18103129,83072.0,83071.0,0.13151827]
["bitfinex","BTCUSD",1743890599040,0.00046629,83072.0,83071.0,0.13151827]
["bitfinex","BTCUSD",1743890599249,0.16899429,83072.0,83071.0,0.13151827]
["bitfinex","BTCUSD",1743890599692,0.18103129,83072.0,83071.0,0.13151827]
["bitfinex","BTCUSD",1743890600561,0.00046629,83072.0,83071.0,0.13151827]
["bitfinex","BTCUSD",1743890600760,0.18103129,83072.0,83071.0,0.13151827]
["bitfinex","BTCUSD",1743890605136,0.16899429,83072.0,83071.0,0.13151827]
["bitfinex","BTCUSD",1743890605717,0.18103129,83072.0,83071.0,0.13151827]
["bitfinex","BTCUSD",1743890606845,0.16899429,83072.0,83071.0,0.22491827]
["bitfinex","BTCUSD",1743890607191,0.00046629,83072.0,83071.0,0.39344827]
["bitfinex","BTCUSD",1743890609062,0.16899429,83072.0,83071.0,0.22346249]
["bitfinex","BTCUSD",1743890609468,0.00046629,83072.0,83071.0,0.39199249]
["bitfinex","BTCUSD",1743890609671,0.00046629,83072.0,83071.0,0.38845071]
["bitfinex","BTCUSD",1743890610329,0.00046629,83072.0,83071.0,0.38641076]
["bitfinex","BTCUSD",1743890610956,0.00046629,83072.0,83071.0,0.37382604]
["bitfinex","BTCUSD",1743890625666,0.16899429,83072.0,83071.0,0.20529604]
["bitfinex","BTCUSD",1743890626121,0.00046629,83072.0,83071.0,0.37382604]
["bitfinex","BTCUSD",1743890626424,0.00046629,83072.0,83071.0,0.38586304]
["bitfinex","BTCUSD",1743890626800,0.00046629,83072.0,83071.0,0.40073309]
["bitfinex","BTCUSD",1743890631612,0.00046629,83072.0,83071.0,0.22016609]
["bitfinex","BTCUSD",1743890631811,0.00046629,83072.0,83071.0,0.38869609]
["bitfinex","BTCUSD",1743890632354,0.00046629,83072.0,83071.0,0.40073309]
["bitfinex","BTCUSD",1743890633093,0.00046629,83072.0,83071.0,0.22016609]
["bitfinex","BTCUSD",1743890633236,0.00046629,83072.0,83071.0,0.38869609]
["bitfinex","BTCUSD",1743890633436,0.00046629,83072.0,83071.0,0.22016609]
["bitfinex","BTCUSD",1743890633637,0.00046629,83072.0,83071.0,0.40073309]
["bitfinex","BTCUSD",1743890634337,0.00046629,83072.0,83071.0,0.38869609]
["bitfinex","BTCUSD",1743890639500,0.00046629,83072.0,83071.0,0.40073309]
["bitfinex","BTCUSD",1743890640555,0.00046629,83072.0,83071.0,0.22016609]
["bitfinex","BTCUSD",1743890641100,0.00046629,83072.0,83071.0,0.38869609]
["bitfinex","BTCUSD",1743890641280,0.00046629,83072.0,83071.0,0.40073309]
["bitfinex","BTCUSD",1743890641968,0.00046629,83072.0,83071.0,0.22016609]
["bitfinex","BTCUSD",1743890642317,0.16899429,83072.0,83071.0,0.22016609]
["bitfinex","BTCUSD",1743890642677,0.00046629,83072.0,83071.0,0.38869609]
["bitfinex","BTCUSD",1743890648310,0.00046629,83072.0,83071.0,0.40073309]
["bitfinex","BTCUSD",1743890648689,0.00046629,83072.0,83071.0,0.38869609]
["bitfinex","BTCUSD",1743890649311,0.00046629,83072.0,83071.0,0.40073309]
["bitfinex","BTCUSD",1743890649641,0.00046629,83072.0,83071.0,0.40173309]
["bitfinex","BTCUSD",1743890649849,0.00046629,83072.0,83071.0,0.40073309]
["bitfinex","BTCUSD",1743890650044,0.00046629,83072.0,83071.0,0.40173309]
["bitfinex","BTCUSD",1743890650362,0.00046629,83072.0,83071.0,0.39973309]
["bitfinex","BTCUSD",1743890650562,0.00046629,83072.0,83071.0,0.40073309]
["bitfinex","BTCUSD",1743890650774,0.00046629,83072.0,83071.0,0.40273309]
["bitfinex","BTCUSD",1743890650946,0.00046629,83072.0,83071.0,0.40173309]
["bitfinex","BTCUSD",1743890651347,0.00046629,83072.0,83071.0,0.40473309]
["bitfinex","BTCUSD",1743890653501,0.00046629,83072.0,83071.0,0.39973309]
["bitfinex","BTCUSD",1743890653931,0.00046629,83072.0,83071.0,0.40473309]
["bitfinex","BTCUSD",1743890654932,0.26046629,83072.0,83071.0,0.40473309]
["bitfinex","BTCUSD",1743890655276,0.00046629,83072.0,83071.0,0.40473309]
["bitfinex","BTCUSD",1743890657018,0.00046629,83072.0,83071.0,0.39973309]
["bitfinex","BTCUSD",1743890657464,0.00046629,83072.0,83071.0,0.41198141]
["bitfinex","BTCUSD",1743890657941,0.00046629,83072.0,83071.0,0.40898141]
["bitfinex","BTCUSD",1743890658138,0.00046629,83072.0,83071.0,0.41398141]
["bitfinex","BTCUSD",1743890658345,0.00046629,83072.0,83071.0,0.41698141]
["bitfinex","BTCUSD",1743890658543,0.00046629,83072.0,83071.0,0.41398141]
["bitfinex","BTCUSD",1743890658965,0.00046629,83072.0,83071.0,0.41798141]
["bitfinex","BTCUSD",1743890662483,0.00046629,83072.0,83071.0,0.42298141]
["bitfinex","BTCUSD",1743890663638,2.9e-07,83072.0,83071.0,0.42298141]
["bitfinex","BTCUSD",1743890664636,2.9e-07,83072.0,83071.0,0.41798141]
["bitfinex","BTCUSD",1743890664810,2.9e-07,83072.0,83071.0,0.75798141]
["bitfinex","BTCUSD",1743890665011,0.0003294,83077.0,83076.0,0.619257]
["bitfinex","BTCUSD",1743890665217,0.0003294,83077.0,83076.0,0.75670082]
["bitfinex","BTCUSD",1743890665470,4e-07,83077.0,83076.0,0.76431612]
["bitfinex","BTCUSD",1743890665672,8e-07,83080.0,83079.0,0.55055]
["bitfinex","BTCUSD",1743890665858,8e-07,83080.0,83079.0,0.78169382]
["bitfinex","BTCUSD",1743890666158,2e-07,83089.0,83088.0,0.513496]
["bitfinex","BTCUSD",1743890666362,2e-07,83089.0,83088.0,1.31841012]
["bitfinex","BTCUSD",1743890667333,2e-07,83089.0,83088.0,1.31832225]
["bitfinex","BTCUSD",1743890667534,0.000329,83106.0,83088.0,1.31832225]
["bitfinex","BTCUSD",1743890667535,4e-07,83094.0,83093.0,0.525519]
["bitfinex","BTCUSD",1743890667737,4e-07,83094.0,83093.0,0.75666282]
["bitfinex","BTCUSD",1743890668376,0.2600004,83094.0,83093.0,0.76419025]
["bitfinex","BTCUSD",1743890668551,4e-07,83094.0,83093.0,0.76419025]
["bitfinex","BTCUSD",1743890668943,4e-07,83094.0,83093.0,0.79519025]
["bitfinex","BTCUSD",1743890669137,4e-07,83094.0,83093.0,0.78919025]
["bitfinex","BTCUSD",1743890669343,0.000329,83106.0,83105.0,0.619793]
["bitfinex","BTCUSD",1743890669546,0.00078622,83106.0,83105.0,1.31131682]
["bitfinex","BTCUSD",1743890669773,0.00078622,83106.0,83105.0,1.31884425]
["bitfinex","BTCUSD",1743890670945,0.00078622,83106.0,83105.0,1.32484425]
["bitfinex","BTCUSD",1743890671881,0.00078622,83106.0,83105.0,1.32984425]
["bitfinex","BTCUSD",1743890676210,0.00078622,83106.0,83105.0,1.33904487]
["bitfinex","BTCUSD",1743890678368,0.00078622,83106.0,83105.0,1.35128019]
["bitfinex","BTCUSD",1743890680234,0.00078622,83106.0,83105.0,1.35127888]
["bitfinex","BTCUSD",1743890686521,2.2e-07,83106.0,83105.0,1.35127888]
["bitfinex","BTCUSD",1743890687084,4.2e-07,83107.0,83106.0,0.58873185]
["bitfinex","BTCUSD",1743890687282,4.567e-05,83107.0,83106.0,0.71163482]
["bitfinex","BTCUSD",1743890687503,9e-08,83107.0,83106.0,0.71163482]
["bitfinex","BTCUSD",1743890687712,9e-08,83107.0,83106.0,1.13796094]
["bitfinex","BTCUSD",1743890688229,9e-08,83107.0,83106.0,1.14396094]
["bitfinex","BTCUSD",1743890688393,9e-08,83107.0,83106.0,1.14896094]
["bitfinex","BTCUSD",1743890688813,9e-08,83107.0,83106.0,1.17396094]
["bitfinex","BTCUSD",1743890689028,6.9e-07,83113.0,83112.0,0.185478]
["bitfinex","BTCUSD",1743890689194,6.9e-07,83113.0,83112.0,0.71102742]
["bitfinex","BTCUSD",1743890689393,6.9e-07,83113.0,83112.0,0.70862182]
["bitfinex","BTCUSD",1743890689794,6.9e-07,83113.0,83112.0,0.71614794]
["bitfinex","BTCUSD",1743890690214,6.9e-07,83113.0,83112.0,0.78614794]
["bitfinex","BTCUSD",1743890690620,6.9e-07,83119.0,83118.0,0.276166]
["bitfinex","BTCUSD",1743890690825,3.4e-07,83119.0,83118.0,0.77860982]
["bitfinex","BTCUSD",1743890691032,3.4e-07,83119.0,83118.0,1.20493594]
["bitfinex","BTCUSD",1743890691935,3.4e-07,83119.0,83118.0,1.21616326]
["bitfinex","BTCUSD",1743890692337,9.4e-07,83133.0,83132.0,0.525435]
["bitfinex","BTCUSD",1743890692540,9.4e-07,83133.0,83132.0,1.33257882]
["bitfinex","BTCUSD",1743890692905,9.4e-07,83133.0,83132.0,1.34380614]
["bitfinex","BTCUSD",1743890693144,9.4e-07,83133.0,83132.0,1.36031234]
["bitfinex","BTCUSD",1743890693548,0.06638434,83170.0,83165.0,0.168339]
["bitfinex","BTCUSD",1743890693789,0.00013703,83170.0,83166.0,0.12290297]
["bitfinex","BTCUSD",1743890693995,0.180354,83169.0,83166.0,0.13042909]
["bitfinex","BTCUSD",1743890694171,0.180354,83169.0,83167.0,0.01122732]
["bitfinex","BTCUSD",1743890694372,0.180354,83169.0,83168.0,0.13042909]
["bitfinex","BTCUSD",1743890694373,0.168331,83169.0,83168.0,0.13042909]
["bitfinex","BTCUSD",1743890694615,0.180354,83169.0,83168.0,0.13042909]
["bitfinex","BTCUSD",1743890695009,0.01216003,83170.0,83168.0,0.13042909]
["bitfinex","BTCUSD",1743890695219,0.168331,83169.0,83168.0,0.13042909]
["bitfinex","BTCUSD",1743890695522,0.168331,83169.0,83168.0,0.12290297]
["bitfinex","BTCUSD",1743890695658,0.01216003,83170.0,83168.0,0.12290297]
["bitfinex","BTCUSD",1743890695857,0.16846803,83170.0,83168.0,0.12290297]
["bitfinex","BTCUSD",1743890696068,0.012023,83169.0,83168.0,0.12290297]
["bitfinex","BTCUSD",1743890696637,0.055423,83169.0,83168.0,0.13042587]
["bitfinex","BTCUSD",1743890698103,0.055423,83169.0,83168.0,0.12290297]
["bitfinex","BTCUSD",1743890699016,0.0434,83169.0,83168.0,0.13492597]
["bitfinex","BTCUSD",1743890699221,0.00013703,83170.0,83169.0,0.180354]
["bitfinex","BTCUSD",1743890699422,0.00013703,83170.0,83169.0,0.13492597]
["bitfinex","BTCUSD",1743890699647,0.00013703,83170.0,83169.0,0.12290297]
["bitfinex","BTCUSD",1743890700425,0.00013703,83170.0,83169.0,0.29123397]
["bitfinex","BTCUSD",1743890700633,0.00013703,83170.0,83169.0,0.30325697]
["bitfinex","BTCUSD",1743890701040,0.00013703,83170.0,83169.0,0.12290297]
["bitfinex","BTCUSD",1743890701301,0.16846603,83170.0,83169.0,0.12290297]
["bitfinex","BTCUSD",1743890701883,0.18048903,83170.0,83169.0,0.12290297]
["bitfinex","BTCUSD",1743890702309,0.00013703,83170.0,83169.0,0.14244877]
["bitfinex","BTCUSD",1743890702656,0.00013703,83170.0,83169.0,0.15698962]
["bitfinex","BTCUSD",1743890703278,0.00013703,83170.0,83169.0,0.11084554]
["bitfinex","BTCUSD",1743890703913,0.00013703,83170.0,83169.0,0.07345039]
["bitfinex","BTCUSD",1743890705155,0.00030153,83170.0,83169.0,0.07345039]
["bitfinex","BTCUSD",1743890708751,0.00030153,83170.0,83169.0,0.06142739]
["bitfinex","BTCUSD",1743890709163,0.01232453,83170.0,83169.0,0.06142739]
["bitfinex","BTCUSD",1743890709988,0.01232453,83170.0,83169.0,0.04688654]
["bitfinex","BTCUSD",1743890710847,0.07014158,83170.0,83169.0,0.04688654]
["bitfinex","BTCUSD",1743890711189,0.01232453,83170.0,83169.0,0.04688654]
["bitfinex","BTCUSD",1743890711397,0.01232453,83170.0,83169.0,0.0075228]
["bitfinex","BTCUSD",1743890711788,0.37712453,83170.0,83169.0,0.0075228]
["bitfinex","BTCUSD",1743890711990,0.39572453,83170.0,83169.0,0.0075228]
["bitfinex","BTCUSD",1743890712240,0.012025,83156.0,83155.0,0.0112015]
["bitfinex","BTCUSD",1743890712440,0.180383,83156.0,83155.0,0.13410447]
["bitfinex","BTCUSD",1743890712752,0.180402,83147.0,83146.0,0.14036]
["bitfinex","BTCUSD",1743890712945,0.180402,83147.0,83146.0,0.12290297]
["bitfinex","BTCUSD",1743890713507,0.180402,83147.0,83146.0,0.13042745]
["bitfinex","BTCUSD",1743890713709,0.180402,83147.0,83146.0,0.00752448]
["bitfinex","BTCUSD",1743890713915,0.577002,83147.0,83146.0,0.00752448]
["bitfinex","BTCUSD",1743890714721,0.577002,83147.0,83146.0,0.01252448]
["bitfinex","BTCUSD",1743890715170,0.577002,83147.0,83146.0,0.00952448]
["bitfinex","BTCUSD",1743890715326,0.577002,83147.0,83146.0,0.01052448]
["bitfinex","BTCUSD",1743890715514,0.577002,83147.0,83146.0,0.003]
["bitfinex","BTCUSD",1743890716726,0.577002,83147.0,83117.0,0.0112015]
["bitfinex","BTCUSD",1743890716727,0.168435,83118.0,83117.0,0.0112015]
["bitfinex","BTCUSD",1743890716973,0.168435,83118.0,83117.0,0.14864532]
["bitfinex","BTCUSD",1743890717178,0.180466,83118.0,83117.0,0.14163135]
["bitfinex","BTCUSD",1743890717722,0.180466,83118.0,83117.0,0.13042985]
["bitfinex","BTCUSD",1743890717861,0.180466,83118.0,83117.0,0.13642985]
["bitfinex","BTCUSD",1743890718071,0.5746048,83118.0,83117.0,0.01352688]
["bitfinex","BTCUSD",1743890718272,0.5746048,83118.0,83117.0,0.00752688]
["bitfinex","BTCUSD",1743890718673,0.5746048,83118.0,83117.0,0.01652688]
["bitfinex","BTCUSD",1743890719009,0.520489,83107.0,83106.0,0.00752688]
["bitfinex","BTCUSD",1743890719183,0.540289,83107.0,83106.0,0.00752688]
["bitfinex","BTCUSD",1743890719508,0.6304145,83107.0,83106.0,0.00752688]
["bitfinex","BTCUSD",1743890719743,0.352032,83106.0,83105.0,0.00037465]
["bitfinex","BTCUSD",1743890719923,0.491992,83106.0,83105.0,0.00037465]
["bitfinex","BTCUSD",1743890721116,0.354032,83106.0,83105.0,0.00037465]
["bitfinex","BTCUSD",1743890721320,0.356032,83106.0,83105.0,0.00037465]
["bitfinex","BTCUSD",1743890722401,0.004,83106.0,83105.0,0.12327762]
["bitfinex","BTCUSD",1743890722611,0.004,83106.0,83105.0,0.13530962]
["bitfinex","BTCUSD",1743890723386,0.002,83106.0,83105.0,0.14985047]
["bitfinex","BTCUSD",1743890723621,0.003,83106.0,83105.0,0.14985047]
["bitfinex","BTCUSD",1743890724059,0.001,83106.0,83105.0,0.14985047]
["bitfinex","BTCUSD",1743890725495,0.001,83106.0,83105.0,0.15285047]
["bitfinex","BTCUSD",1743890726443,0.30130237,83115.0,83114.0,0.012031]
["bitfinex","BTCUSD",1743890726651,0.34,83127.0,83114.0,0.012031]
["bitfinex","BTCUSD",1743890726652,0.64130237,83124.0,83123.0,0.01203]
["bitfinex","BTCUSD",1743890726791,0.30130237,83124.0,83123.0,0.180455]
["bitfinex","BTCUSD",1743890727208,0.168411,83130.0,83127.0,0.168415]
["bitfinex","BTCUSD",1743890727409,0.168411,83130.0,83128.0,0.12290297]
["bitfinex","BTCUSD",1743890727618,0.180438,83131.0,83128.0,0.12290297]
["bitfinex","BTCUSD",1743890728069,0.168411,83130.0,83128.0,0.12290297]
["bitfinex","BTCUSD",1743890728442,0.170411,83130.0,83128.0,0.12290297]
["bitfinex","BTCUSD",1743890728886,0.002,83130.0,83128.0,0.29131697]
["bitfinex","BTCUSD",1743890729796,0.002,83130.0,83129.0,0.168412]
["bitfinex","BTCUSD",1743890729942,0.002,83130.0,83129.0,0.29131497]
["bitfinex","BTCUSD",1743890730146,0.002,83130.0,83129.0,0.30334397]
["bitfinex","BTCUSD",1743890730860,0.64130237,83133.0,83132.0,0.168406]
["bitfinex","BTCUSD",1743890731209,0.64130237,83133.0,83132.0,0.180435]
["bitfinex","BTCUSD",1743890731210,0.34,83133.0,83132.0,0.180435]
["bitfinex","BTCUSD",1743890731620,0.34,83133.0,83129.0,0.29131497]
["bitfinex","BTCUSD",1743890731823,0.168408,83131.0,83130.0,0.12290297]
["bitfinex","BTCUSD",1743890732802,0.180437,83131.0,83130.0,0.12290297]
["bitfinex","BTCUSD",1743890733817,0.168408,83131.0,83130.0,0.12290297]
["bitfinex","BTCUSD",1743890734035,0.170408,83131.0,83130.0,0.12290297]
["bitfinex","BTCUSD",1743890734233,0.002,83131.0,83130.0,0.29131297]
["bitfinex","BTCUSD",1743890734475,0.004,83131.0,83130.0,0.29131297]
["bitfinex","BTCUSD",1743890734650,0.004,83131.0,83130.0,0.12290297]
["bitfinex","BTCUSD",1743890735011,0.172408,83131.0,83130.0,0.12290297]
["bitfinex","BTCUSD",1743890735390,0.004,83131.0,83130.0,0.12290297]
["bitfinex","BTCUSD",1743890735632,0.004,83131.0,83130.0,0.13493197]
["bitfinex","BTCUSD",1743890735838,0.004,83131.0,83130.0,0.30334197]
["bitfinex","BTCUSD",1743890736826,0.002,83131.0,83130.0,0.30334197]
["bitfinex","BTCUSD",1743890737590,0.508407,83132.0,83130.0,0.12290297]
["bitfinex","BTCUSD",1743890738081,0.508407,83132.0,83130.0,0.29131297]
["bitfinex","BTCUSD",1743890738082,0.34,83132.0,83130.0,0.29131297]
["bitfinex","BTCUSD",1743890738283,0.168408,83131.0,83130.0,0.12290297]
["bitfinex","BTCUSD",1743890739302,0.520436,83132.0,83130.0,0.12290297]
["bitfinex","BTCUSD",1743890740371,0.34,83132.0,83131.0,0.168408]
["bitfinex","BTCUSD",1743890740579,0.34,83134.0,83131.0,0.29883734]
["bitfinex","BTCUSD",1743890740773,0.508404,83134.0,83132.0,0.12290297]
["bitfinex","BTCUSD",1743890740980,0.508404,83134.0,83133.0,0.00752637]
["bitfinex","BTCUSD",1743890741179,0.508404,83134.0,83133.0,0.13042934]
["bitfinex","BTCUSD",1743890742012,0.521432,83134.0,83133.0,0.13042934]
["bitfinex","BTCUSD",1743890742745,0.522432,83134.0,83133.0,0.13042934]
["bitfinex","BTCUSD",1743890742927,0.521432,83134.0,83133.0,0.13042934]
["bitfinex","BTCUSD",1743890743081,0.521432,83134.0,83133.0,0.00752637]
["bitfinex","BTCUSD",1743890743281,0.64432968,83134.0,83133.0,0.00752637]
["bitfinex","BTCUSD",1743890743619,0.64532968,83134.0,83133.0,0.00752637]
["bitfinex","BTCUSD",1743890743838,0.522432,83134.0,83133.0,0.00752637]
["bitfinex","BTCUSD",1743890745786,0.5225965,83134.0,83133.0,0.00752637]
["bitfinex","BTCUSD",1743890749307,0.168413,83129.0,83126.0,0.168417]
["bitfinex","BTCUSD",1743890749507,0.168413,83129.0,83127.0,0.12290297]
["bitfinex","BTCUSD",1743890749916,0.168411,83130.0,83127.0,0.29131897]
["bitfinex","BTCUSD",1743890750127,0.168411,83130.0,83128.0,0.00752643]
["bitfinex","BTCUSD",1743890750128,0.168412,83129.0,83128.0,0.00752643]
["bitfinex","BTCUSD",1743890750327,0.168412,83129.0,83128.0,0.1304294]
["bitfinex","BTCUSD",1743890750907,0.012028,83133.0,83128.0,0.1304294]
["bitfinex","BTCUSD",1743890751090,0.168408,83132.0,83129.0,0.29131397]
["bitfinex","BTCUSD",1743890751457,0.168408,83132.0,83130.0,0.00752643]
["bitfinex","BTCUSD",1743890751458,0.168409,83131.0,83130.0,0.00752643]
["bitfinex","BTCUSD",1743890751666,0.168409,83131.0,83130.0,0.1304294]
["bitfinex","BTCUSD",1743890751900,0.168408,83132.0,83130.0,0.1304294]
["bitfinex","BTCUSD",1743890752639,0.168408,83132.0,83131.0,0.00752643]
["bitfinex","BTCUSD",1743890755670,0.168408,83132.0,83131.0,0.01880291]
["bitfinex","BTCUSD",1743890755888,0.428408,83132.0,83131.0,0.01880291]
["bitfinex","BTCUSD",1743890756088,0.168408,83132.0,83131.0,0.01880291]
["bitfinex","BTCUSD",1743890760528,0.168408,83132.0,83131.0,0.06700291]
["bitfinex","BTCUSD",1743890760886,0.180434,83133.0,83131.0,0.06700291]
["bitfinex","BTCUSD",1743890761423,0.180434,83133.0,83132.0,0.00752643]
["bitfinex","BTCUSD",1743890761950,0.180434,83133.0,83132.0,0.01880291]
["bitfinex","BTCUSD",1743890763129,0.181434,83133.0,83132.0,0.01880291]
["bitfinex","BTCUSD",1743890763651,0.180434,83133.0,83132.0,0.01880291]
["bitfinex","BTCUSD",1743890763994,0.181434,83133.0,83132.0,0.01880291]
["bitfinex","BTCUSD",1743890765873,0.169404,83133.0,83132.0,0.01880291]
["bitfinex","BTCUSD",1743890766442,0.181432,83133.0,83132.0,0.01880291]
["bitfinex","BTCUSD",1743890768322,0.461432,83133.0,83132.0,0.01880291]
["bitfinex","BTCUSD",1743890768472,0.181432,83133.0,83132.0,0.01880291]
["bitfinex","BTCUSD",1743890782168,0.421432,83133.0,83132.0,0.01880291]
["bitfinex","BTCUSD",1743890782390,0.181432,83133.0,83132.0,0.01880291]
["bitfinex","BTCUSD",1743890782702,0.169404,83133.0,83132.0,0.01880291]
["bitfinex","BTCUSD",1743890784468,0.1695685,83133.0,83132.0,0.01880291]
["bitfinex","BTCUSD",1743890786197,0.6022301,83133.0,83132.0,0.01880291]
["bitfinex","BTCUSD",1743890786486,0.85932638,83133.0,83132.0,0.01880291]
["bitfinex","BTCUSD",1743890786732,0.78899532,83133.0,83132.0,9.1e-07]
["bitfinex","BTCUSD",1743890786875,0.520466,83118.0,83117.0,0.000329]
["bitfinex","BTCUSD",1743890787063,0.55804744,83118.0,83117.0,0.000329]
["bitfinex","BTCUSD",1743890787265,0.520466,83118.0,83117.0,1e-06]
["bitfinex","BTCUSD",1743890787467,0.6274276,83118.0,83117.0,1e-06]
["bitfinex","BTCUSD",1743890787707,0.6649646,83118.0,83117.0,1e-06]
["bitfinex","BTCUSD",1743890787906,0.78786757,83118.0,83117.0,1e-06]
["bitfinex","BTCUSD",1743890788379,0.520491,83106.0,83105.0,1e-06]
["bitfinex","BTCUSD",1743890788564,0.520491,83106.0,83105.0,4.665e-05]
["bitfinex","BTCUSD",1743890788932,0.5205,83102.0,83101.0,6.5e-07]
["bitfinex","BTCUSD",1743890789376,0.88036297,83102.0,83101.0,6.5e-07]
["bitfinex","BTCUSD",1743890790249,0.180565,83072.0,83070.0,0.0003292]
["bitfinex","BTCUSD",1743890790450,0.180565,83072.0,83071.0,0.12768939]
["bitfinex","BTCUSD",1743890790807,0.180565,83072.0,83071.0,0.12710665]
["bitfinex","BTCUSD",1743890791390,0.180565,83072.0,83071.0,0.13210665]
["bitfinex","BTCUSD",1743890792221,0.180565,83072.0,83071.0,0.13710665]
["bitfinex","BTCUSD",1743890792623,0.180565,83072.0,83071.0,0.12710665]
["bitfinex","BTCUSD",1743890792866,0.460565,83072.0,83071.0,0.12710665]
["bitfinex","BTCUSD",1743890793089,0.180565,83072.0,83071.0,0.13510665]
["bitfinex","BTCUSD",1743890793284,0.34,83080.0,83074.0,0.168524]
["bitfinex","BTCUSD",1743890793488,0.168518,83077.0,83072.0,0.30346697]
["bitfinex","BTCUSD",1743890793690,0.168516,83078.0,83073.0,0.168526]
["bitfinex","BTCUSD",1743890793892,0.16852,83076.0,83072.0,0.12290297]
["bitfinex","BTCUSD",1743890794236,0.012036,83079.0,83072.0,0.13493997]
["bitfinex","BTCUSD",1743890794434,0.168516,83078.0,83074.0,0.170524]
["bitfinex","BTCUSD",1743890794640,0.34,83080.0,83076.0,0.180557]
["bitfinex","BTCUSD",1743890794865,0.168513,83080.0,83077.0,0.29141997]
["bitfinex","BTCUSD",1743890795975,0.168513,83080.0,83077.0,0.29341997]
["bitfinex","BTCUSD",1743890796915,0.168514,83079.0,83077.0,0.12490297]
["bitfinex","BTCUSD",1743890797558,0.168514,83079.0,83077.0,0.12590297]
["bitfinex","BTCUSD",1743890797774,0.168514,83079.0,83077.0,0.12290297]
["bitfinex","BTCUSD",1743890798181,0.168514,83079.0,83077.0,0.12590297]
["bitfinex","BTCUSD",1743890798379,0.508514,83079.0,83078.0,0.0467]
["bitfinex","BTCUSD",1743890798557,0.508514,83079.0,83078.0,0.16960297]
["bitfinex","BTCUSD",1743890799528,0.508514,83079.0,83078.0,0.17160297]
["bitfinex","BTCUSD",1743890799728,0.508514,83079.0,83078.0,0.17101766]
["bitfinex","BTCUSD",1743890800332,0.508514,83079.0,83078.0,0.17201766]
["bitfinex","BTCUSD",1743890800861,0.52055,83079.0,83078.0,0.17201766]
["bitfinex","BTCUSD",1743890806334,0.6267688,83079.0,83078.0,0.17201766]
["bitfinex","BTCUSD",1743890809728,0.6267688,83079.0,83078.0,0.003]
["bitfinex","BTCUSD",1743890811271,0.6269334,83079.0,83078.0,0.003]
["bitfinex","BTCUSD",1743890811649,0.6467334,83079.0,83078.0,0.003]
["bitfinex","BTCUSD",1743890812054,0.6467334,83079.0,83078.0,0.001]
["bitfinex","BTCUSD",1743890813092,0.520563,83073.0,83072.0,0.000329]
["bitfinex","BTCUSD",1743890813292,0.62460245,83073.0,83072.0,0.000329]
["bitfinex","BTCUSD",1743890813569,0.76128245,83073.0,83072.0,0.000329]
["bitfinex","BTCUSD",1743890814129,0.88418542,83073.0,83072.0,0.000329]
["bitfinex","BTCUSD",1743890814706,0.88818542,83073.0,83072.0,0.000329]
["bitfinex","BTCUSD",1743890814910,0.92472253,83073.0,83072.0,0.000329]
["bitfinex","BTCUSD",1743890815127,0.96251707,83073.0,83072.0,0.000329]
["bitfinex","BTCUSD",1743890816367,0.80181956,83073.0,83072.0,0.000329]
["bitfinex","BTCUSD",1743890816564,0.76928245,83073.0,83072.0,0.000329]
["bitfinex","BTCUSD",1743890816775,0.665243,83073.0,83072.0,0.000329]
["bitfinex","BTCUSD",1743890820093,0.528563,83073.0,83072.0,0.000329]
["bitfinex","BTCUSD",1743890820863,0.528563,83073.0,83072.0,0.045629]
["bitfinex","BTCUSD",1743890821504,0.524563,83073.0,83072.0,0.045629]
["bitfinex","BTCUSD",1743890821706,0.520563,83073.0,83072.0,0.045629]
["bitfinex","BTCUSD",1743890821934,0.524563,83073.0,83072.0,0.045629]
["bitfinex","BTCUSD",1743890822139,0.523563,83073.0,83072.0,0.045629]
["bitfinex","BTCUSD",1743890822446,0.525563,83073.0,83072.0,0.045629]
["bitfinex","BTCUSD",1743890822613,0.522563,83073.0,83072.0,0.045629]
["bitfinex","BTCUSD",1743890824054,0.524563,83073.0,83072.0,0.045629]
["bitfinex","BTCUSD",1743890824882,0.55323302,83073.0,83072.0,0.045629]
["bitfinex","BTCUSD",1743890826591,0.524563,83073.0,83072.0,0.045629]
["bitfinex","BTCUSD",1743890827859,0.524563,83073.0,83072.0,0.16853197]
["bitfinex","BTCUSD",1743890828358,0.512526,83073.0,83072.0,0.16853197]
["bitfinex","BTCUSD",1743890828562,0.344,83073.0,83072.0,0.16853197]
["bitfinex","BTCUSD",1743890828959,0.344,83073.0,83072.0,0.17606379]
["bitfinex","BTCUSD",1743890829223,0.512526,83073.0,83072.0,0.17606379]
["bitfinex","BTCUSD",1743890829382,0.522563,83073.0,83072.0,0.05316082]
["bitfinex","BTCUSD",1743890829764,0.63777038,83073.0,83072.0,0.05316082]
["bitfinex","BTCUSD",1743890829965,0.520563,83073.0,83072.0,0.05316082]
["bitfinex","BTCUSD",1743890830734,0.520563,83073.0,83072.0,0.045629]
["bitfinex","BTCUSD",1743890830958,0.521563,83073.0,83072.0,0.045629]
["bitfinex","BTCUSD",1743890831892,0.523563,83073.0,83072.0,0.045629]
["bitfinex","BTCUSD",1743890832299,0.523563,83073.0,83072.0,0.000329]
["bitfinex","BTCUSD",1743890832501,0.64087038,83073.0,83072.0,0.000329]
["bitfinex","BTCUSD",1743890836430,0.523563,83073.0,83072.0,0.000329]
["bitfinex","BTCUSD",1743890837205,0.523563,83073.0,83072.0,0.046529]
["bitfinex","BTCUSD",1743890837408,0.003,83073.0,83072.0,0.34999697]
["bitfinex","BTCUSD",1743890837601,0.003,83073.0,83072.0,0.35752818]
["bitfinex","BTCUSD",1743890837750,0.003,83073.0,83072.0,0.40562818]
["bitfinex","BTCUSD",1743890838587,0.0001646,83078.0,83077.0,0.180555]
["bitfinex","BTCUSD",1743890838811,0.0001646,83078.0,83077.0,0.34965797]
["bitfinex","BTCUSD",1743890839167,0.0001646,83078.0,83077.0,0.35718918]
["bitfinex","BTCUSD",1743890840094,0.0021646,83078.0,83077.0,0.35718918]
["bitfinex","BTCUSD",1743890840529,0.0021646,83078.0,83077.0,0.34965797]
["bitfinex","BTCUSD",1743890841589,0.0031646,83078.0,83077.0,0.34965797]
["bitfinex","BTCUSD",1743890841998,0.0021646,83078.0,83077.0,0.34965797]
["bitfinex","BTCUSD",1743890842212,0.0001646,83078.0,83077.0,0.34965797]
["bitfinex","BTCUSD",1743890842417,0.0011646,83078.0,83077.0,0.34965797]
["bitfinex","BTCUSD",1743890842598,0.0031646,83078.0,83077.0,0.34965797]
["bitfinex","BTCUSD",1743890845346,0.0021646,83078.0,83077.0,0.34965797]
["bitfinex","BTCUSD",1743890845508,0.0021646,83078.0,83077.0,0.39775797]
["bitfinex","BTCUSD",1743890845833,0.0021646,83078.0,83077.0,0.42082932]
["bitfinex","BTCUSD",1743890846039,0.0001646,83078.0,83077.0,0.42082932]
["bitfinex","BTCUSD",1743890846681,0.10796817,83087.0,83086.0,0.274835]
["bitfinex","BTCUSD",1743890846904,0.10796817,83087.0,83086.0,0.55668932]
["bitfinex","BTCUSD",1743890847312,0.01116817,83087.0,83086.0,0.56795608]
["bitfinex","BTCUSD",1743890847511,0.168428,83122.0,83118.0,0.16437835]
["bitfinex","BTCUSD",1743890847766,0.34,83121.0,83120.0,0.168431]
["bitfinex","BTCUSD",1743890847967,0.012029,83127.0,83122.0,0.168427]
["bitfinex","BTCUSD",1743890848265,0.819008,83131.0,83129.0,0.168412]
["bitfinex","BTCUSD",1743890848413,0.34,83130.0,83129.0,0.12290297]
["bitfinex","BTCUSD",1743890848611,0.168423,83124.0,83120.0,0.168431]
["bitfinex","BTCUSD",1743890848815,0.168423,83124.0,83121.0,0.12290297]
["bitfinex","BTCUSD",1743890849014,0.01203,83122.0,83121.0,0.12290297]
["bitfinex","BTCUSD",1743890850286,0.01403,83122.0,83121.0,0.12290297]
["bitfinex","BTCUSD",1743890851878,0.01603,83122.0,83121.0,0.12290297]
["bitfinex","BTCUSD",1743890853002,0.12089943,83123.0,83121.0,0.12290297]
["bitfinex","BTCUSD",1743890853414,0.002,83122.0,83121.0,0.12290297]
["bitfinex","BTCUSD",1743890853840,0.01403,83122.0,83121.0,0.12290297]
["bitfinex","BTCUSD",1743890854511,0.182457,83122.0,83121.0,0.12290297]
["bitfinex","BTCUSD",1743890854712,0.181457,83122.0,83121.0,0.12290297]
["bitfinex","BTCUSD",1743890855235,0.180457,83122.0,83121.0,0.12290297]
["bitfinex","BTCUSD",1743890855800,0.181457,83122.0,83121.0,0.12290297]
["bitfinex","BTCUSD",1743890856928,0.182457,83122.0,83121.0,0.12290297]
["bitfinex","BTCUSD",1743890859236,0.432457,83122.0,83121.0,0.12290297]
["bitfinex","BTCUSD",1743890859432,0.180478,83112.0,83111.0,0.13632]
["bitfinex","BTCUSD",1743890859635,0.180478,83112.0,83111.0,0.25922297]
["bitfinex","BTCUSD",1743890859857,0.180478,83112.0,83111.0,0.12290297]
["bitfinex","BTCUSD",1743890860573,0.520478,83112.0,83111.0,0.12290297]
["bitfinex","BTCUSD",1743890861115,0.180496,83104.0,83103.0,0.0487]
["bitfinex","BTCUSD",1743890861479,0.180496,83104.0,83103.0,0.12290297]
["bitfinex","BTCUSD",1743890861713,0.180496,83104.0,83093.0,0.0487]
["bitfinex","BTCUSD",1743890861714,0.180517,83094.0,83093.0,0.0487]
["bitfinex","BTCUSD",1743890861960,0.180517,83094.0,83093.0,0.17206019]
["bitfinex","BTCUSD",1743890862132,0.5746712,83094.0,83093.0,0.00045722]
["bitfinex","BTCUSD",1743890862270,0.520517,83094.0,83093.0,0.00045722]
["bitfinex","BTCUSD",1743890862923,0.520517,83094.0,83093.0,0.00645722]
["bitfinex","BTCUSD",1743890863093,0.520517,83094.0,83093.0,0.00045722]
["bitfinex","BTCUSD",1743890863294,0.6300385,83094.0,83093.0,0.00645722]
["bitfinex","BTCUSD",1743890863892,0.520517,83094.0,83093.0,0.00645722]
["bitfinex","BTCUSD",1743890864236,0.520517,83094.0,83093.0,0.00445722]
["bitfinex","BTCUSD",1743890864438,0.520517,83094.0,83093.0,0.00045722]
["bitfinex","BTCUSD",1743890864779,0.520517,83094.0,83093.0,0.00245722]
["bitfinex","BTCUSD",1743890865187,0.520517,83094.0,83093.0,0.00045722]
["bitfinex","BTCUSD",1743890865648,0.522517,83094.0,83093.0,0.00045722]
["bitfinex","BTCUSD",1743890865862,0.342,83094.0,83093.0,0.00045722]
["bitfinex","BTCUSD",1743890866019,0.510483,83094.0,83093.0,0.00045722]
["bitfinex","BTCUSD",1743890866220,0.344,83094.0,83093.0,0.00045722]
["bitfinex","BTCUSD",1743890866426,0.356034,83094.0,83093.0,0.00045722]
["bitfinex","BTCUSD",1743890866648,0.344,83094.0,83093.0,0.12336019]
["bitfinex","BTCUSD",1743890866860,0.344,83094.0,83093.0,0.30387919]
["bitfinex","BTCUSD",1743890867005,0.004,83094.0,83093.0,0.31842004]
["bitfinex","BTCUSD",1743890867450,0.002,83094.0,83093.0,0.31842004]
["bitfinex","BTCUSD",1743890867866,0.002,83094.0,83093.0,0.32694812]
["bitfinex","BTCUSD",1743890868043,0.10741388,83117.0,83116.0,0.18047]
["bitfinex","BTCUSD",1743890868255,0.44741388,83117.0,83116.0,0.30337297]
["bitfinex","BTCUSD",1743890868677,0.10741388,83117.0,83116.0,0.30337297]
["bitfinex","BTCUSD",1743890868884,0.10741388,83117.0,83116.0,0.36661382]
["bitfinex","BTCUSD",1743890869179,0.0001645,83123.0,83116.0,0.36661382]
["bitfinex","BTCUSD",1743890869355,0.0001645,83123.0,83122.0,0.180457]
["bitfinex","BTCUSD",1743890869559,0.0001645,83123.0,83122.0,0.30335997]
["bitfinex","BTCUSD",1743890870613,0.0001645,83123.0,83122.0,0.31188699]
["bitfinex","BTCUSD",1743890870884,0.0001645,83123.0,83122.0,0.31088699]
["bitfinex","BTCUSD",1743890871084,0.0001645,83123.0,83122.0,0.30335997]
["bitfinex","BTCUSD",1743890871300,0.0001645,83123.0,83122.0,0.30535997]
["bitfinex","BTCUSD",1743890871692,0.0001645,83123.0,83122.0,0.31288699]
["bitfinex","BTCUSD",1743890871891,0.0001645,83123.0,83122.0,0.31488699]
["bitfinex","BTCUSD",1743890872249,0.0001645,83123.0,83122.0,0.30735997]
["bitfinex","BTCUSD",1743890872956,0.0001645,83123.0,83122.0,0.31488699]
["bitfinex","BTCUSD",1743890873310,0.0001645,83123.0,83122.0,0.13442999]
["bitfinex","BTCUSD",1743890873471,0.0001645,83123.0,83122.0,0.12690297]
["bitfinex","BTCUSD",1743890873653,0.0001645,83123.0,83122.0,0.004]
["bitfinex","BTCUSD",1743890873654,0.5206195,83123.0,83122.0,0.004]
["bitfinex","BTCUSD",1743890875485,0.5206195,83123.0,83122.0,0.002]
["bitfinex","BTCUSD",1743890875657,0.5226195,83123.0,83122.0,0.002]
["bitfinex","BTCUSD",1743890875860,0.520496,83104.0,83103.0,0.00752797]
["bitfinex","BTCUSD",1743890876057,0.520496,83104.0,83103.0,0.13043094]
["bitfinex","BTCUSD",1743890876301,0.520496,83104.0,83103.0,0.12290297]
["bitfinex","BTCUSD",1743890876704,0.012034,83094.0,83091.0,0.0454]
["bitfinex","BTCUSD",1743890876884,0.16848,83096.0,83094.0,0.00045722]
["bitfinex","BTCUSD",1743890877080,0.16848,83096.0,83095.0,0.12290297]
["bitfinex","BTCUSD",1743890877584,0.16848,83096.0,83095.0,0.13043213]
["bitfinex","BTCUSD",1743890878914,0.16848,83096.0,83095.0,0.13643213]
["bitfinex","BTCUSD",1743890879314,0.180512,83097.0,83095.0,0.13643213]
["bitfinex","BTCUSD",1743890879735,0.16847,83101.0,83096.0,0.180513]
["bitfinex","BTCUSD",1743890879873,0.180503,83101.0,83097.0,0.12290297]
["bitfinex","BTCUSD",1743890880084,0.168472,83100.0,83097.0,0.12290297]
["bitfinex","BTCUSD",1743890880280,0.168475,83098.0,83097.0,0.12290297]
["bitfinex","BTCUSD",1743890880798,0.168474,83099.0,83097.0,0.13043216]
["bitfinex","BTCUSD",1743890880970,0.180499,83103.0,83100.0,0.168471]
["bitfinex","BTCUSD",1743890881209,0.180499,83103.0,83099.0,0.168473]
["bitfinex","BTCUSD",1743890881469,0.180497,83104.0,83097.0,0.13993697]
["bitfinex","BTCUSD",1743890881668,0.012033,83102.0,83097.0,0.29637797]
["bitfinex","BTCUSD",1743890881869,0.168472,83100.0,83097.0,0.29137797]
["bitfinex","BTCUSD",1743890882114,0.23,83100.0,83099.0,0.168473]
["bitfinex","BTCUSD",1743890882332,0.1805,83102.0,83098.0,0.168475]
["bitfinex","BTCUSD",1743890882532,0.168472,83100.0,83097.0,0.30741397]
["bitfinex","BTCUSD",1743890882740,0.16847,83101.0,83097.0,0.30341397]
["bitfinex","BTCUSD",1743890882945,0.508466,83103.0,83099.0,0.012033]
["bitfinex","BTCUSD",1743890883337,0.508466,83103.0,83100.0,0.004]
["bitfinex","BTCUSD",1743890883740,0.508466,83103.0,83098.0,0.171475]
["bitfinex","BTCUSD",1743890883741,0.168469,83101.0,83098.0,0.168475]
["bitfinex","BTCUSD",1743890883954,0.520499,83103.0,83099.0,0.168472]
["bitfinex","BTCUSD",1743890884135,0.520499,83103.0,83099.0,0.175472]
["bitfinex","BTCUSD",1743890884437,0.34,83106.0,83101.0,0.012033]
["bitfinex","BTCUSD",1743890884644,0.508459,83106.0,83103.0,0.168463]
["bitfinex","BTCUSD",1743890884839,0.34,83106.0,83105.0,0.180493]
["bitfinex","BTCUSD",1743890885130,0.34,83110.0,83107.0,0.180487]
["bitfinex","BTCUSD",1743890885356,0.168449,83111.0,83108.0,0.168455]
["bitfinex","BTCUSD",1743890886975,0.168449,83111.0,83108.0,0.169455]
["bitfinex","BTCUSD",1743890887138,0.34,83112.0,83108.0,0.169455]
["bitfinex","BTCUSD",1743890887334,0.34,83112.0,83109.0,0.168453]
["bitfinex","BTCUSD",1743890887676,0.34,83113.0,83110.0,0.168451]
["bitfinex","BTCUSD",1743890887875,0.508445,83113.0,83110.0,0.168451]
["bitfinex","BTCUSD",1743890888023,0.508445,83113.0,83110.0,0.168449]
["bitfinex","BTCUSD",1743890888226,0.168414,83129.0,83122.0,0.180457]
["bitfinex","BTCUSD",1743890888434,0.10741388,83128.0,83127.0,0.168417]
["bitfinex","BTCUSD",1743890888634,0.10741388,83128.0,83127.0,0.180446]
["bitfinex","BTCUSD",1743890888851,0.10741388,83128.0,83127.0,0.30334897]
["bitfinex","BTCUSD",1743890889489,0.10741388,83128.0,83127.0,0.31788982]
["bitfinex","BTCUSD",1743890889644,0.10741388,83128.0,83127.0,0.36458982]
["bitfinex","BTCUSD",1743890889848,0.10741388,83128.0,83127.0,0.36558982]
["bitfinex","BTCUSD",1743890890143,0.10741388,83128.0,83127.0,0.37311562]
["bitfinex","BTCUSD",1743890890544,0.10741388,83128.0,83127.0,0.37411562]
["bitfinex","BTCUSD",1743890890795,0.10741388,83128.0,83127.0,0.37311562]
["bitfinex","BTCUSD",1743890891234,0.0001645,83133.0,83127.0,0.37311562]
["bitfinex","BTCUSD",1743890891235,0.0001645,83133.0,83132.0,0.180435]
["bitfinex","BTCUSD",1743890891374,0.00030147,83133.0,83132.0,0.45636434]
["bitfinex","BTCUSD",1743890891575,0.00030147,83133.0,83132.0,0.45395882]
["bitfinex","BTCUSD",1743890891779,0.00030147,83133.0,83132.0,0.46148462]
["bitfinex","BTCUSD",1743890891983,0.00030147,83133.0,83132.0,0.50938462]
["bitfinex","BTCUSD",1743890892568,0.00030147,83133.0,83132.0,0.51238462]
["bitfinex","BTCUSD",1743890892765,0.00030147,83133.0,83132.0,0.50938462]
["bitfinex","BTCUSD",1743890893290,0.00030147,83133.0,83132.0,0.51430462]
["bitfinex","BTCUSD",1743890893489,0.00030147,83133.0,83132.0,0.52030462]
["bitfinex","BTCUSD",1743890899018,0.00030147,83133.0,83132.0,0.38430462]
["bitfinex","BTCUSD",1743890899427,0.18073347,83133.0,83132.0,0.13390297]
["bitfinex","BTCUSD",1743890899662,0.00030147,83133.0,83132.0,0.13390297]
["bitfinex","BTCUSD",1743890899853,0.52073347,83133.0,83132.0,0.13390297]
["bitfinex","BTCUSD",1743890901490,0.52073347,83133.0,83132.0,0.12890297]
["bitfinex","BTCUSD",1743890901687,0.52073347,83133.0,83132.0,0.006]
["bitfinex","BTCUSD",1743890901870,0.52073347,83133.0,83132.0,0.004]
["bitfinex","BTCUSD",1743890902065,0.34030147,83133.0,83132.0,0.004]
["bitfinex","BTCUSD",1743890902270,0.34030147,83133.0,83132.0,0.12690297]
["bitfinex","BTCUSD",1743890902474,0.34030147,83133.0,83132.0,0.30733797]
["bitfinex","BTCUSD",1743890902818,0.34030147,83133.0,83132.0,0.13190297]
["bitfinex","BTCUSD",1743890902999,0.50870547,83133.0,83132.0,0.12690297]
["bitfinex","BTCUSD",1743890903202,0.50870547,83133.0,83132.0,0.12290297]
["bitfinex","BTCUSD",1743890903362,0.50870547,83133.0,83118.0,0.01454085]
["bitfinex","BTCUSD",1743890903363,0.168431,83120.0,83118.0,0.01454085]
["bitfinex","BTCUSD",1743890903708,0.01203,83125.0,83119.0,0.25994297]
["bitfinex","BTCUSD",1743890903879,0.01203,83124.0,83120.0,0.168429]
["bitfinex","BTCUSD",1743890904086,0.168425,83123.0,83121.0,0.12290297]
["bitfinex","BTCUSD",1743890904486,0.168425,83123.0,83122.0,0.00752647]
["bitfinex","BTCUSD",1743890904681,0.180455,83123.0,83122.0,0.13042944]
["bitfinex","BTCUSD",1743890904890,0.168422,83125.0,83122.0,0.12290297]
["bitfinex","BTCUSD",1743890905088,0.168423,83124.0,83123.0,0.12290297]
["bitfinex","BTCUSD",1743890906415,0.168423,83124.0,83123.0,0.12690297]
["bitfinex","BTCUSD",1743890907885,0.168423,83124.0,83123.0,0.13090297]
["bitfinex","BTCUSD",1743890908862,0.180452,83125.0,83123.0,0.13090297]
["bitfinex","BTCUSD",1743890909046,0.168422,83125.0,83123.0,0.13090297]
["bitfinex","BTCUSD",1743890909382,0.63559794,83718.0,83126.0,0.012029]
["bitfinex","BTCUSD",1743890909383,0.012029,83132.0,83126.0,0.012029]
["bitfinex","BTCUSD",1743890909592,0.168409,83131.0,83127.0,0.168416]
["bitfinex","BTCUSD",1743890909803,0.168409,83131.0,83123.0,0.12690297]
["bitfinex","BTCUSD",1743890909804,0.168415,83128.0,83124.0,0.180452]
["bitfinex","BTCUSD",1743890910189,0.168413,83129.0,83125.0,0.13042943]
["bitfinex","BTCUSD",1743890910391,0.168415,83128.0,83125.0,0.13042943]
["bitfinex","BTCUSD",1743890910517,0.168415,83128.0,83125.0,0.12290297]
["bitfinex","BTCUSD",1743890910717,0.168417,83127.0,83125.0,0.12290297]
["bitfinex","BTCUSD",1743890911177,0.168417,83127.0,83126.0,0.00752645]
["bitfinex","BTCUSD",1743890912319,0.180444,83128.0,83126.0,0.00752645]
["bitfinex","BTCUSD",1743890912526,0.168417,83127.0,83126.0,0.01152645]
["bitfinex","BTCUSD",1743890912725,0.180444,83128.0,83127.0,0.00752645]
["bitfinex","BTCUSD",1743890915111,0.180444,83128.0,83127.0,0.01352645]
["bitfinex","BTCUSD",1743890918032,0.1806085,83128.0,83127.0,0.01352645]
["bitfinex","BTCUSD",1743890918955,0.4206085,83128.0,83127.0,0.01352645]
["bitfinex","BTCUSD",1743890919157,0.1806085,83128.0,83127.0,0.01352645]
["bitfinex","BTCUSD",1743890928402,0.1806085,83128.0,83127.0,0.02480289]
["bitfinex","BTCUSD",1743890929835,0.1806085,83128.0,83127.0,0.02360289]
["bitfinex","BTCUSD",1743890931280,0.0001645,83128.0,83127.0,0.19201989]
["bitfinex","BTCUSD",1743890931580,0.0001645,83128.0,83127.0,0.02360289]
["bitfinex","BTCUSD",1743890931807,0.4485785,83128.0,83127.0,0.02360289]
["bitfinex","BTCUSD",1743890931985,0.1685785,83128.0,83127.0,0.02360289]
["bitfinex","BTCUSD",1743890932546,0.1806075,83128.0,83127.0,0.02360289]
["bitfinex","BTCUSD",1743890934585,0.0001645,83128.0,83127.0,0.02360289]
["bitfinex","BTCUSD",1743890935159,0.1685785,83128.0,83127.0,0.02360289]
["bitfinex","BTCUSD",1743890935370,0.0001645,83128.0,83127.0,0.19201989]
["bitfinex","BTCUSD",1743890936192,0.1685785,83128.0,83127.0,0.02360289]
["bitfinex","BTCUSD",1743890937764,0.1806075,83128.0,83127.0,0.02360289]
["bitfinex","BTCUSD",1743890937969,0.23480295,83128.0,83127.0,0.02360289]
["bitfinex","BTCUSD",1743890938786,0.1806075,83128.0,83127.0,0.02360289]
["bitfinex","BTCUSD",1743890939800,0.0001645,83128.0,83127.0,0.02360289]
["bitfinex","BTCUSD",1743890940010,0.0001645,83128.0,83127.0,0.19201989]
["bitfinex","BTCUSD",1743890944768,0.0001645,83128.0,83127.0,0.02360289]
["bitfinex","BTCUSD",1743890945178,0.0001645,83128.0,83127.0,0.02393189]
["bitfinex","BTCUSD",1743890946218,0.0001645,83128.0,83127.0,0.19234889]
["bitfinex","BTCUSD",1743890949127,0.0001645,83128.0,83127.0,0.20437789]
["bitfinex","BTCUSD",1743890949626,0.0001645,83128.0,83127.0,0.32728086]
["bitfinex","BTCUSD",1743890949830,0.0001645,83128.0,83127.0,0.52590171]
["bitfinex","BTCUSD",1743890950050,0.0001645,83128.0,83127.0,0.57190171]
["bitfinex","BTCUSD",1743890950213,0.0001645,83128.0,83127.0,0.58093064]
["bitfinex","BTCUSD",1743890950988,0.0001645,83128.0,83127.0,0.57793064]
["bitfinex","BTCUSD",1743890951165,0.0001645,83128.0,83127.0,0.58193064]
["bitfinex","BTCUSD",1743890951507,0.0001645,83128.0,83127.0,0.57893064]
["bitfinex","BTCUSD",1743890951705,0.00030147,83133.0,83132.0,0.180435]
["bitfinex","BTCUSD",1743890951904,0.00030147,83133.0,83132.0,0.42081067]
["bitfinex","BTCUSD",1743890952104,0.00030147,83133.0,83132.0,0.4274342]
["bitfinex","BTCUSD",1743890952911,0.00030147,83133.0,83132.0,0.43871064]
["bitfinex","BTCUSD",1743890953511,0.00030147,83133.0,83132.0,0.44471064]
["bitfinex","BTCUSD",1743890953947,0.00030147,83133.0,83132.0,0.44971064]
["bitfinex","BTCUSD",1743890955362,0.00030147,83133.0,83132.0,0.44471064]
["bitfinex","BTCUSD",1743890955562,0.00030147,83133.0,83132.0,0.44371064]
["bitfinex","BTCUSD",1743890955887,0.00030147,83133.0,83132.0,0.44971064]
["bitfinex","BTCUSD",1743890958115,0.00030147,83133.0,83132.0,0.46180264]
["bitfinex","BTCUSD",1743890958483,0.00030147,83133.0,83132.0,0.45277371]
["bitfinex","BTCUSD",1743890959081,0.00030147,83133.0,83132.0,0.46180264]
["bitfinex","BTCUSD",1743890959483,0.00030147,83133.0,83132.0,0.45277371]
["bitfinex","BTCUSD",1743890960003,0.00030147,83133.0,83132.0,0.46180264]
["bitfinex","BTCUSD",1743890960206,0.00030147,83133.0,83132.0,0.46089782]
["bitfinex","BTCUSD",1743890960371,0.00030147,83133.0,83132.0,0.45186889]
["bitfinex","BTCUSD",1743890964090,0.00030147,83133.0,83132.0,0.46089782]
["bitfinex","BTCUSD",1743890968425,0.00030147,83133.0,83132.0,0.59633782]
["bitfinex","BTCUSD",1743890968556,0.00030147,83133.0,83132.0,0.46089782]
["bitfinex","BTCUSD",1743890968766,0.00030147,83133.0,83132.0,0.59633782]
["bitfinex","BTCUSD",1743890969790,0.00030147,83133.0,83132.0,0.43426497]
["bitfinex","BTCUSD",1743890969975,0.18073347,83133.0,83132.0,0.16053479]
["bitfinex","BTCUSD",1743890970178,0.55806907,83133.0,83132.0,0.15150586]
["bitfinex","BTCUSD",1743890970377,0.55806907,83133.0,83132.0,0.14517941]
["bitfinex","BTCUSD",1743890970751,0.55806907,83133.0,83132.0,0.13390297]
["bitfinex","BTCUSD",1743890971159,0.52073347,83133.0,83132.0,0.13390297]
["bitfinex","BTCUSD",1743890971376,0.52073347,83133.0,83132.0,0.12290297]
["bitfinex","BTCUSD",1743890971596,0.52073347,83133.0,83132.0,0.12490297]
["bitfinex","BTCUSD",1743890971795,0.52073347,83133.0,83132.0,0.12790297]
["bitfinex","BTCUSD",1743890972559,0.52073347,83133.0,83132.0,0.12490297]
["bitfinex","BTCUSD",1743890972978,0.60890887,83133.0,83132.0,0.12690297]
["bitfinex","BTCUSD",1743890973179,0.60890887,83133.0,83132.0,0.12490297]
["bitfinex","BTCUSD",1743890973495,0.52073347,83133.0,83132.0,0.12590297]
["bitfinex","BTCUSD",1743890975977,0.52073347,83133.0,83132.0,0.003]
["bitfinex","BTCUSD",1743890976177,0.56723347,83133.0,83132.0,0.003]
["bitfinex","BTCUSD",1743890976970,0.56723347,83133.0,83132.0,0.001]
["bitfinex","BTCUSD",1743890977350,0.180441,83129.0,83128.0,0.000329]
["bitfinex","BTCUSD",1743890977545,0.2901091,83129.0,83128.0,0.000329]
["bitfinex","BTCUSD",1743890978971,0.2901091,83129.0,83128.0,0.001329]
["bitfinex","BTCUSD",1743890983911,0.15872333,83130.0,83128.0,0.001329]
["bitfinex","BTCUSD",1743890984536,0.168412,83129.0,83128.0,0.001329]
["bitfinex","BTCUSD",1743890984712,0.168412,83129.0,83128.0,0.000329]
["bitfinex","BTCUSD",1743890985033,0.180441,83129.0,83128.0,0.001329]
["bitfinex","BTCUSD",1743890985534,0.180441,83129.0,83128.0,0.000329]
["bitfinex","BTCUSD",1743890985845,0.180441,83129.0,83128.0,0.001329]
["bitfinex","BTCUSD",1743890986204,0.180441,83129.0,83118.0,0.168434]
["bitfinex","BTCUSD",1743890986205,0.168429,83121.0,83118.0,0.168434]
["bitfinex","BTCUSD",1743890986406,0.168429,83121.0,83119.0,0.12290297]
["bitfinex","BTCUSD",1743890986609,0.168427,83122.0,83119.0,0.12290297]
["bitfinex","BTCUSD",1743890987547,0.168427,83122.0,83119.0,0.29333497]
["bitfinex","BTCUSD",1743890987841,0.168427,83122.0,83119.0,0.29133497]
["bitfinex","BTCUSD",1743890988255,0.168427,83122.0,83119.0,0.29333497]
["bitfinex","BTCUSD",1743890988654,0.168427,83122.0,83119.0,0.29633497]
["bitfinex","BTCUSD",1743890989641,0.168427,83122.0,83120.0,0.168431]
["bitfinex","BTCUSD",1743890989845,0.168422,83125.0,83121.0,0.12290297]
["bitfinex","BTCUSD",1743890990224,0.168427,83122.0,83121.0,0.12290297]
["bitfinex","BTCUSD",1743890991059,0.180457,83122.0,83121.0,0.12290297]
["bitfinex","BTCUSD",1743890991461,0.180457,83122.0,83121.0,0.12490297]
["bitfinex","BTCUSD",1743890991663,0.180454,83124.0,83121.0,0.29633197]
["bitfinex","BTCUSD",1743890992684,0.168426,83123.0,83121.0,0.12790297]
["bitfinex","BTCUSD",1743890993478,0.168426,83123.0,83121.0,0.12590297]
["bitfinex","BTCUSD",1743890993887,0.168426,83123.0,83121.0,0.12790297]
["bitfinex","BTCUSD",1743890994087,0.168426,83123.0,83121.0,0.12490297]
["bitfinex","BTCUSD",1743890994656,0.168426,83123.0,83121.0,0.12290297]
["bitfinex","BTCUSD",1743890995029,0.168426,83123.0,83121.0,0.12690297]
["bitfinex","BTCUSD",1743890995390,0.168426,83123.0,83121.0,0.12490297]
["bitfinex","BTCUSD",1743890995818,0.168426,83123.0,83121.0,0.12690297]
["bitfinex","BTCUSD",1743890996179,0.0461452,83122.0,83121.0,0.12690297]
["bitfinex","BTCUSD",1743890996376,0.2145722,83122.0,83121.0,0.12690297]
["bitfinex","BTCUSD",1743890996741,0.180457,83122.0,83121.0,0.12690297]
["bitfinex","BTCUSD",1743890997219,0.168427,83122.0,83121.0,0.12490297]
["bitfinex","BTCUSD",1743890997398,0.180453,83124.0,83122.0,0.0494]
["bitfinex","BTCUSD",1743890998439,0.168425,83123.0,83122.0,0.0494]
["bitfinex","BTCUSD",1743890998644,0.168425,83123.0,83122.0,0.0514]
["bitfinex","BTCUSD",1743890998841,0.180453,83124.0,83122.0,0.0534]
["bitfinex","BTCUSD",1743890999172,0.168411,83130.0,83122.0,0.0534]
["bitfinex","BTCUSD",1743890999371,0.1685795,83128.0,83125.0,0.16842]
["bitfinex","BTCUSD",1743890999570,0.0001645,83128.0,83127.0,0.168417]
["bitfinex","BTCUSD",1743890999911,0.0001645,83128.0,83127.0,0.17594391]
["bitfinex","BTCUSD",1743891000272,0.1685785,83128.0,83127.0,0.00752691]
["bitfinex","BTCUSD",1743891000455,0.0001645,83128.0,83127.0,0.00752691]
["bitfinex","BTCUSD",1743891000952,0.0001645,83128.0,83127.0,0.18897291]
["bitfinex","BTCUSD",1743891001470,0.1685785,83128.0,83127.0,0.00952691]
["bitfinex","BTCUSD",1743891001677,0.0001645,83128.0,83127.0,0.00952691]
["bitfinex","BTCUSD",1743891001883,0.0001645,83128.0,83127.0,0.17794391]
["bitfinex","BTCUSD",1743891002522,0.0001645,83128.0,83127.0,0.00952691]
["bitfinex","BTCUSD",1743891002854,0.1685785,83128.0,83127.0,0.00952691]
["bitfinex","BTCUSD",1743891004408,0.0001645,83128.0,83127.0,0.00952691]
["bitfinex","BTCUSD",1743891004561,0.0001645,83128.0,83127.0,0.17794391]
["bitfinex","BTCUSD",1743891004763,0.0001645,83128.0,83127.0,0.30084688]
["bitfinex","BTCUSD",1743891004982,0.0001645,83128.0,83127.0,0.40672647]
["bitfinex","BTCUSD",1743891005507,0.0001645,83128.0,83127.0,0.45402647]
["bitfinex","BTCUSD",1743891005704,0.0001645,83128.0,83127.0,0.46856732]
["bitfinex","BTCUSD",1743891006265,0.0001645,83128.0,83127.0,0.37471673]
["bitfinex","BTCUSD",1743891006505,0.0001645,83128.0,83127.0,0.41911673]
["bitfinex","BTCUSD",1743891006883,0.0001645,83128.0,83127.0,0.42111673]
["bitfinex","BTCUSD",1743891007088,0.0001645,83128.0,83127.0,0.42011673]
["bitfinex","BTCUSD",1743891007283,0.0001645,83128.0,83127.0,0.41811673]
["bitfinex","BTCUSD",1743891007523,0.0001645,83128.0,83127.0,0.42511673]
["bitfinex","BTCUSD",1743891007835,0.0001645,83128.0,83127.0,0.42311673]
["bitfinex","BTCUSD",1743891008272,0.0001645,83128.0,83127.0,0.42811673]
["bitfinex","BTCUSD",1743891008925,0.0001645,83128.0,83127.0,0.42844573]
["bitfinex","BTCUSD",1743891009941,0.0001645,83128.0,83127.0,0.84724573]
["bitfinex","BTCUSD",1743891010993,0.0001645,83128.0,83127.0,0.74000488]
["bitfinex","BTCUSD",1743891011291,0.5206075,83128.0,83127.0,0.01785591]
["bitfinex","BTCUSD",1743891011539,0.62564325,83128.0,83127.0,9.1e-07]
["bitfinex","BTCUSD",1743891012288,0.65951857,83128.0,83127.0,9.1e-07]
["bitfinex","BTCUSD",1743891012650,0.180461,83120.0,83098.0,0.13672]
["bitfinex","BTCUSD",1743891012870,0.520461,83120.0,83098.0,0.13672]
["bitfinex","BTCUSD",1743891013078,0.6085986,83120.0,83098.0,0.13672]
["bitfinex","BTCUSD",1743891013363,0.012033,83098.0,83097.0,0.000329]
["bitfinex","BTCUSD",1743891013536,0.180508,83098.0,83097.0,0.000329]
["bitfinex","BTCUSD",1743891014041,0.520508,83098.0,83097.0,0.000329]
["bitfinex","BTCUSD",1743891014599,0.520508,83098.0,83097.0,0.00078622]
["bitfinex","BTCUSD",1743891014800,0.520508,83098.0,83097.0,0.00278622]
["bitfinex","BTCUSD",1743891016275,0.62215376,83098.0,83097.0,0.00278622]
["bitfinex","BTCUSD",1743891016422,0.62215376,83098.0,83097.0,0.00578622]
["bitfinex","BTCUSD",1743891017030,0.67025376,83098.0,83097.0,0.00578622]
["bitfinex","BTCUSD",1743891017231,0.67025376,83098.0,83097.0,0.00078622]
["bitfinex","BTCUSD",1743891017651,0.67025376,83098.0,83097.0,0.00278622]
["bitfinex","BTCUSD",1743891017896,0.67025376,83098.0,83097.0,0.00178622]
["bitfinex","BTCUSD",1743891018118,0.67125376,83098.0,83097.0,0.00078622]
["bitfinex","BTCUSD",1743891018494,0.67325376,83098.0,83097.0,0.00078622]
["bitfinex","BTCUSD",1743891020069,0.67225376,83098.0,83097.0,0.00078622]
["bitfinex","BTCUSD",1743891020478,0.67325376,83098.0,83097.0,0.00078622]
["bitfinex","BTCUSD",1743891021268,0.37680772,83098.0,83097.0,0.00078622]
["bitfinex","BTCUSD",1743891021781,0.38884072,83098.0,83097.0,0.00078622]
["bitfinex","BTCUSD",1743891022208,0.55731572,83098.0,83097.0,0.00078622]
["bitfinex","BTCUSD",1743891022403,0.45566996,83098.0,83097.0,0.00078622]
["bitfinex","BTCUSD",1743891027792,0.45566996,83098.0,83097.0,2.2e-07]
["bitfinex","BTCUSD",1743891031179,0.520517,83094.0,83093.0,2.2e-07]
["bitfinex","BTCUSD",1743891031393,0.64341997,83094.0,83093.0,2.2e-07]
["bitfinex","BTCUSD",1743891031595,0.180578,83066.0,83057.0,0.13644]
["bitfinex","BTCUSD",1743891031739,0.168546,83063.0,83057.0,0.13644]
["bitfinex","BTCUSD",1743891032090,0.168546,83063.0,83062.0,0.12323157]
["bitfinex","BTCUSD",1743891032396,0.168546,83063.0,83062.0,0.0003286]
["bitfinex","BTCUSD",1743891032397,0.180585,83063.0,83062.0,0.0003286]
["bitfinex","BTCUSD",1743891032840,0.180585,83063.0,83062.0,0.00037427]
["bitfinex","BTCUSD",1743891033264,0.24526131,83063.0,83062.0,0.00037427]
["bitfinex","BTCUSD",1743891033464,0.180585,83063.0,83062.0,0.00037427]
["bitfinex","BTCUSD",1743891033672,0.180585,83063.0,83062.0,0.00537427]
["bitfinex","BTCUSD",1743891034112,0.180585,83063.0,83062.0,0.00237427]
["bitfinex","BTCUSD",1743891034710,0.180585,83063.0,83062.0,0.00337427]
["bitfinex","BTCUSD",1743891037303,0.520585,83063.0,83062.0,0.00337427]
["bitfinex","BTCUSD",1743891037430,0.6256137,83063.0,83062.0,0.00337427]
["bitfinex","BTCUSD",1743891038367,0.6713137,83063.0,83062.0,0.00237427]
["bitfinex","BTCUSD",1743891038575,0.77016224,83063.0,83062.0,2.7e-07]
["bitfinex","BTCUSD",1743891038770,0.93926521,83063.0,83062.0,2.7e-07]
["bitfinex","BTCUSD",1743891038931,0.52062,83047.0,83046.0,0.0003286]
["bitfinex","BTCUSD",1743891039156,0.61988123,83047.0,83046.0,0.00046569]
["bitfinex","BTCUSD",1743891039368,0.6581519,83047.0,83046.0,0.00046569]
["bitfinex","BTCUSD",1743891040944,0.6591519,83047.0,83046.0,0.00046569]
["bitfinex","BTCUSD",1743891041150,0.59446854,83047.0,83046.0,0.00046569]
["bitfinex","BTCUSD",1743891041346,0.59646854,83047.0,83046.0,0.00046569]
["bitfinex","BTCUSD",1743891041927,0.55819787,83047.0,83046.0,0.00046569]
["bitfinex","BTCUSD",1743891042077,0.52362,83047.0,83046.0,0.00046569]
["bitfinex","BTCUSD",1743891043252,0.78362,83047.0,83046.0,0.00046569]
["bitfinex","BTCUSD",1743891043561,0.52362,83047.0,83046.0,0.00046569]
["bitfinex","BTCUSD",1743891044191,0.59998766,83047.0,83046.0,0.00046569]
["bitfinex","BTCUSD",1743891046551,0.63234813,83047.0,83046.0,0.00046569]
["bitfinex","BTCUSD",1743891047229,0.59998766,83047.0,83046.0,0.00046569]
["bitfinex","BTCUSD",1743891048036,0.63234813,83047.0,83046.0,0.00046569]
["bitfinex","BTCUSD",1743891049171,0.66816467,83047.0,83046.0,0.00046569]
["bitfinex","BTCUSD",1743891049375,0.63234813,83047.0,83046.0,0.00046569]
["bitfinex","BTCUSD",1743891055758,0.62030713,83047.0,83046.0,0.00046569]
["bitfinex","BTCUSD",1743891056745,0.58794666,83047.0,83046.0,0.00046569]
["bitfinex","BTCUSD",1743891056972,0.59998766,83047.0,83046.0,0.00046569]
["bitfinex","BTCUSD",1743891065489,0.52362,83047.0,83046.0,0.00046569]
["bitfinex","BTCUSD",1743891066458,0.56100335,83047.0,83046.0,0.00046569]
["bitfinex","BTCUSD",1743891067701,0.52362,83047.0,83046.0,0.00046569]
["bitfinex","BTCUSD",1743891068026,0.78362,83047.0,83046.0,0.00046569]
["bitfinex","BTCUSD",1743891068235,0.52362,83047.0,83046.0,0.00046569]
["bitfinex","BTCUSD",1743891068496,0.56102537,83047.0,83046.0,0.00046569]
["bitfinex","BTCUSD",1743891069433,0.52362,83047.0,83046.0,0.00046569]
["bitfinex","BTCUSD",1743891069625,0.56103251,83047.0,83046.0,0.00046569]
["bitfinex","BTCUSD",1743891070740,0.52362,83047.0,83046.0,0.00046569]
["bitfinex","BTCUSD",1743891070984,0.56104542,83047.0,83046.0,0.00046569]
["bitfinex","BTCUSD",1743891071500,0.003,83047.0,83046.0,0.31395873]
["bitfinex","BTCUSD",1743891071652,0.003,83047.0,83046.0,0.36015873]
["bitfinex","BTCUSD",1743891071866,0.003,83047.0,83046.0,0.42993312]
["bitfinex","BTCUSD",1743891072060,0.10741388,83058.0,83057.0,0.274497]
["bitfinex","BTCUSD",1743891072224,0.10741388,83058.0,83057.0,0.39739997]
["bitfinex","BTCUSD",1743891072429,0.10741388,83058.0,83057.0,0.49011697]
["bitfinex","BTCUSD",1743891072641,0.10741388,83058.0,83057.0,0.49765051]
["bitfinex","BTCUSD",1743891072888,0.10741388,83058.0,83057.0,0.51219136]
["bitfinex","BTCUSD",1743891073263,0.06061388,83058.0,83057.0,0.51219136]
["bitfinex","BTCUSD",1743891074017,0.0001646,83062.0,83061.0,0.24342985]
["bitfinex","BTCUSD",1743891074165,0.0001646,83062.0,83061.0,0.51956392]
["bitfinex","BTCUSD",1743891074704,0.0001646,83062.0,83061.0,0.52709746]
["bitfinex","BTCUSD",1743891075305,0.0001646,83062.0,83061.0,0.17873651]
["bitfinex","BTCUSD",1743891075469,0.0122036,83062.0,83061.0,0.17120297]
["bitfinex","BTCUSD",1743891075668,0.1807516,83062.0,83061.0,0.17120297]
["bitfinex","BTCUSD",1743891075869,0.1807516,83062.0,83061.0,0.12590297]
["bitfinex","BTCUSD",1743891076077,0.59179736,83062.0,83061.0,0.003]
["bitfinex","BTCUSD",1743891076839,0.59179736,83062.0,83061.0,0.006]
["bitfinex","BTCUSD",1743891077244,0.72791736,83062.0,83061.0,1e-06]
["bitfinex","BTCUSD",1743891077541,0.76526887,83062.0,83061.0,1e-06]
["bitfinex","BTCUSD",1743891077842,0.52062,83047.0,83045.0,0.0003286]
["bitfinex","BTCUSD",1743891078004,0.6088047,83047.0,83045.0,0.0003286]
["bitfinex","BTCUSD",1743891078392,0.52062,83047.0,83045.0,0.0003286]
["bitfinex","BTCUSD",1743891080348,0.52262,83047.0,83045.0,0.0003286]
["bitfinex","BTCUSD",1743891082238,0.52462,83047.0,83045.0,0.0003286]
["bitfinex","BTCUSD",1743891085671,0.42351471,83047.0,83045.0,0.0003286]
["bitfinex","BTCUSD",1743891085996,0.43555571,83047.0,83045.0,0.0003286]
["bitfinex","BTCUSD",1743891092489,0.42351471,83047.0,83045.0,0.0003286]
["bitfinex","BTCUSD",1743891092803,0.42351471,83047.0,83046.0,0.18108769]
["bitfinex","BTCUSD",1743891092804,0.004,83047.0,83046.0,0.18108769]
["bitfinex","BTCUSD",1743891093143,0.004,83047.0,83046.0,0.35199066]
["bitfinex","BTCUSD",1743891093485,0.004,83047.0,83046.0,0.44070503]
["bitfinex","BTCUSD",1743891094145,0.004,83047.0,83046.0,0.48900503]
["bitfinex","BTCUSD",1743891094723,0.002,83047.0,83046.0,0.50354588]
["bitfinex","BTCUSD",1743891094932,0.0001646,83062.0,83058.0,0.180594]
["bitfinex","BTCUSD",1743891095140,0.0001646,83062.0,83060.0,0.168552]
["bitfinex","BTCUSD",1743891095538,0.0001646,83062.0,83061.0,0.30349197]
["bitfinex","BTCUSD",1743891096349,0.0021646,83062.0,83061.0,0.30349197]
["bitfinex","BTCUSD",1743891097033,0.0021646,83062.0,83061.0,0.12290297]
["bitfinex","BTCUSD",1743891097974,0.0001646,83062.0,83061.0,0.33975297]
["bitfinex","BTCUSD",1743891098283,0.0031646,83062.0,83061.0,0.35179197]
["bitfinex","BTCUSD",1743891098472,0.0011646,83062.0,83061.0,0.35179197]
["bitfinex","BTCUSD",1743891100958,0.0011646,83062.0,83061.0,0.47389367]
["bitfinex","BTCUSD",1743891101704,0.0011646,83062.0,83061.0,0.40139197]
["bitfinex","BTCUSD",1743891101909,0.0001646,83062.0,83061.0,0.40139197]
["bitfinex","BTCUSD",1743891102407,0.0001646,83062.0,83061.0,0.40339197]
["bitfinex","BTCUSD",1743891102807,0.0001646,83062.0,83061.0,0.40539197]
["bitfinex","BTCUSD",1743891103007,0.0001646,83062.0,83061.0,0.40339197]
["bitfinex","BTCUSD",1743891103210,0.0001646,83062.0,83061.0,0.40639197]
["bitfinex","BTCUSD",1743891103392,0.0001646,83062.0,83061.0,0.12590297]
["bitfinex","BTCUSD",1743891103393,0.1807516,83062.0,83061.0,0.12590297]
["bitfinex","BTCUSD",1743891103550,0.0001646,83062.0,83061.0,0.12590297]
["bitfinex","BTCUSD",1743891104817,0.0001646,83062.0,83061.0,0.12890297]
["bitfinex","BTCUSD",1743891105026,0.0001646,83062.0,83061.0,0.29745297]
["bitfinex","BTCUSD",1743891105723,0.0001646,83062.0,83061.0,0.30949197]
["bitfinex","BTCUSD",1743891117409,0.2601646,83062.0,83061.0,0.30949197]
["bitfinex","BTCUSD",1743891117576,0.0001646,83062.0,83061.0,0.30949197]
["bitfinex","BTCUSD",1743891118905,0.0001646,83062.0,83061.0,0.31702436]
["bitfinex","BTCUSD",1743891121082,0.0001646,83062.0,83061.0,0.36652436]
["bitfinex","BTCUSD",1743891122571,0.0001646,83062.0,83061.0,0.43026521]
["bitfinex","BTCUSD",1743891123773,0.0001646,83062.0,83061.0,0.56590521]
["bitfinex","BTCUSD",1743891124562,6e-07,83062.0,83061.0,0.56590521]
["bitfinex","BTCUSD",1743891124960,6e-07,83062.0,83061.0,0.98470521]
["bitfinex","BTCUSD",1743891125574,6e-07,83062.0,83061.0,0.98170521]
["bitfinex","BTCUSD",1743891126376,6e-07,83062.0,83061.0,0.97870521]
["bitfinex","BTCUSD",1743891126575,6e-07,83062.0,83061.0,0.98270521]
["bitfinex","BTCUSD",1743891127117,6e-07,83062.0,83061.0,0.97870521]
["bitfinex","BTCUSD",1743891127395,6e-07,83062.0,83061.0,0.98470521]
["bitfinex","BTCUSD",1743891127582,6e-07,83062.0,83061.0,0.98870521]
["bitfinex","BTCUSD",1743891127805,6e-07,83062.0,83061.0,0.98470521]
["bitfinex","BTCUSD",1743891128022,6e-07,83062.0,83061.0,0.99070521]
["bitfinex","BTCUSD",1743891128195,6e-07,83062.0,83061.0,1.33070521]
["bitfinex","BTCUSD",1743891129161,6e-07,83062.0,83061.0,1.33972187]
["bitfinex","BTCUSD",1743891129368,6e-07,83062.0,83061.0,1.35099253]
["bitfinex","BTCUSD",1743891133140,0.0001646,83071.0,83061.0,1.35099253]
["bitfinex","BTCUSD",1743891133141,0.0001646,83071.0,83070.0,0.19511085]
["bitfinex","BTCUSD",1743891133341,6e-07,83071.0,83070.0,0.41602089]
["bitfinex","BTCUSD",1743891133566,6e-07,83071.0,83070.0,0.51711846]
["bitfinex","BTCUSD",1743891133742,6e-07,83071.0,83070.0,0.52613512]
["bitfinex","BTCUSD",1743891134156,6e-07,83071.0,83070.0,0.53740578]
["bitfinex","BTCUSD",1743891134543,6e-07,83071.0,83070.0,0.54240578]
["bitfinex","BTCUSD",1743891134750,6e-07,83071.0,83070.0,0.54640578]
["bitfinex","BTCUSD",1743891135227,6e-07,83071.0,83070.0,0.53513512]
["bitfinex","BTCUSD",1743891136395,6e-07,83071.0,83070.0,0.95393512]
["bitfinex","BTCUSD",1743891139713,6e-07,83071.0,83070.0,0.95393285]
["bitfinex","BTCUSD",1743891139880,6e-07,83071.0,83070.0,0.95247862]
["bitfinex","BTCUSD",1743891140286,6e-07,83071.0,83070.0,0.96425995]
["bitfinex","BTCUSD",1743891140487,6e-07,83071.0,83070.0,0.96161459]
["bitfinex","BTCUSD",1743891140694,6e-07,83071.0,83070.0,0.95868511]
["bitfinex","BTCUSD",1743891141456,6e-07,83071.0,83070.0,0.8536962]
["bitfinex","BTCUSD",1743891141693,6e-07,83071.0,83070.0,0.86270039]
["bitfinex","BTCUSD",1743891141861,6e-07,83071.0,83070.0,0.85769146]
["bitfinex","BTCUSD",1743891142064,6e-07,83071.0,83070.0,0.8428316]
["bitfinex","BTCUSD",1743891142273,6e-07,83071.0,83070.0,0.8548696]
["bitfinex","BTCUSD",1743891150915,6e-07,83071.0,83070.0,1.1948696]
["bitfinex","BTCUSD",1743891152000,6e-07,83071.0,83070.0,1.1951988]
["bitfinex","BTCUSD",1743891154926,0.2600006,83071.0,83070.0,1.1951988]
["bitfinex","BTCUSD",1743891155224,6e-07,83071.0,83070.0,1.1951988]
["bitfinex","BTCUSD",1743891167270,0.0359625,83098.0,83097.0,0.180511]
["bitfinex","BTCUSD",1743891167480,0.0359625,83098.0,83097.0,0.30341397]
["bitfinex","BTCUSD",1743891167685,0.3059625,83098.0,83097.0,0.30341397]
["bitfinex","BTCUSD",1743891167887,0.0359625,83098.0,83097.0,0.30341397]
["bitfinex","BTCUSD",1743891168166,0.0359625,83098.0,83097.0,0.31094409]
["bitfinex","BTCUSD",1743891168516,0.03641916,83098.0,83097.0,0.31094409]
["bitfinex","BTCUSD",1743891168755,0.00045666,83098.0,83097.0,0.3949898]
["bitfinex","BTCUSD",1743891168922,0.00345666,83098.0,83097.0,0.40953065]
["bitfinex","BTCUSD",1743891169064,0.00045666,83098.0,83097.0,0.40953065]
["bitfinex","BTCUSD",1743891169525,0.00345666,83098.0,83097.0,0.40953065]
["bitfinex","BTCUSD",1743891169752,0.00145666,83098.0,83097.0,0.40953065]
["bitfinex","BTCUSD",1743891169910,0.00045666,83098.0,83097.0,0.40953065]
["bitfinex","BTCUSD",1743891170118,0.00045666,83098.0,83097.0,0.32748494]
["bitfinex","BTCUSD",1743891170319,6.6e-07,83098.0,83097.0,0.79778494]
["bitfinex","BTCUSD",1743891170740,6.6e-07,83098.0,83097.0,0.79578494]
["bitfinex","BTCUSD",1743891171296,6.6e-07,83098.0,83097.0,0.79878494]
["bitfinex","BTCUSD",1743891171688,6.6e-07,83098.0,83097.0,0.80178494]
["bitfinex","BTCUSD",1743891171868,6.6e-07,83098.0,83097.0,1.18428494]
["bitfinex","BTCUSD",1743891172068,6.6e-07,83098.0,83097.0,1.18928494]
["bitfinex","BTCUSD",1743891172638,6.6e-07,83098.0,83097.0,1.19528494]
["bitfinex","BTCUSD",1743891172840,6.6e-07,83098.0,83097.0,1.22028494]
["bitfinex","BTCUSD",1743891173045,6.6e-07,83098.0,83097.0,1.20928494]
["bitfinex","BTCUSD",1743891173467,6.6e-07,83098.0,83097.0,1.21528494]
["bitfinex","BTCUSD",1743891174079,6.6e-07,83098.0,83097.0,1.22128494]
["bitfinex","BTCUSD",1743891174282,6.6e-07,83098.0,83097.0,1.14178494]
["bitfinex","BTCUSD",1743891174491,6.6e-07,83098.0,83097.0,0.76523131]
["bitfinex","BTCUSD",1743891175614,6.6e-07,83098.0,83097.0,0.75323131]
["bitfinex","BTCUSD",1743891176113,6.6e-07,83098.0,83097.0,0.76523131]
["bitfinex","BTCUSD",1743891176363,6.6e-07,83098.0,83097.0,0.75323131]
["bitfinex","BTCUSD",1743891176562,6.6e-07,83098.0,83097.0,0.74469046]
["bitfinex","BTCUSD",1743891176764,6.6e-07,83098.0,83097.0,0.88025046]
["bitfinex","BTCUSD",1743891176986,6.6e-07,83098.0,83097.0,0.90079131]
["bitfinex","BTCUSD",1743891179030,0.00016526,83098.0,83097.0,0.90079131]
["bitfinex","BTCUSD",1743891180781,0.23016526,83098.0,83097.0,0.90079131]
["bitfinex","BTCUSD",1743891180927,0.04546526,83098.0,83097.0,0.14243309]
["bitfinex","BTCUSD",1743891181123,0.04546526,83098.0,83097.0,0.13490297]
["bitfinex","BTCUSD",1743891181124,0.22597326,83098.0,83097.0,0.13490297]
["bitfinex","BTCUSD",1743891181991,0.22597326,83098.0,83097.0,0.12290297]
["bitfinex","BTCUSD",1743891182192,0.22597326,83098.0,83097.0,0.12790297]
["bitfinex","BTCUSD",1743891185085,0.21394026,83098.0,83097.0,0.12790297]
["bitfinex","BTCUSD",1743891186445,0.04546526,83098.0,83097.0,0.12790297]
["bitfinex","BTCUSD",1743891187571,0.04546526,83098.0,83097.0,0.29637997]
["bitfinex","BTCUSD",1743891188210,0.04546526,83098.0,83097.0,0.30841397]
["bitfinex","BTCUSD",1743891191534,0.04546526,83098.0,83097.0,0.30874297]
["bitfinex","BTCUSD",1743891194571,0.00016526,83098.0,83097.0,0.30874297]
["bitfinex","BTCUSD",1743891194949,0.00016526,83098.0,83097.0,0.40951672]
["bitfinex","BTCUSD",1743891195153,0.00016526,83098.0,83097.0,0.41753224]
["bitfinex","BTCUSD",1743891195351,0.00016526,83098.0,83097.0,0.33129934]
["bitfinex","BTCUSD",1743891196013,0.00016526,83098.0,83097.0,0.37629934]
["bitfinex","BTCUSD",1743891197179,0.00016526,83098.0,83097.0,0.37329934]
["bitfinex","BTCUSD",1743891197431,0.00016526,83098.0,83097.0,0.37829934]
["bitfinex","BTCUSD",1743891197770,2.6e-07,83098.0,83097.0,1.13509934]
["bitfinex","BTCUSD",1743891197974,2.6e-07,83098.0,83097.0,1.19009934]
["bitfinex","BTCUSD",1743891198091,0.0041645,83119.0,83118.0,0.180466]
["bitfinex","BTCUSD",1743891198290,0.0041645,83119.0,83118.0,0.43892897]
["bitfinex","BTCUSD",1743891198490,0.0041645,83119.0,83118.0,0.45346982]
["bitfinex","BTCUSD",1743891198491,0.00430142,83119.0,83118.0,0.45346982]
["bitfinex","BTCUSD",1743891198842,0.00430142,83119.0,83118.0,0.46148534]
["bitfinex","BTCUSD",1743891199195,4.2e-07,83119.0,83118.0,0.46148534]
["bitfinex","BTCUSD",1743891200641,4.2e-07,83119.0,83118.0,0.47148534]
["bitfinex","BTCUSD",1743891200838,4.2e-07,83119.0,83118.0,0.46748534]
["bitfinex","BTCUSD",1743891201331,4.2e-07,83119.0,83118.0,0.46446982]
["bitfinex","BTCUSD",1743891201738,4.2e-07,83119.0,83118.0,0.50366982]
["bitfinex","BTCUSD",1743891202119,4.2e-07,83119.0,83118.0,0.50966982]
["bitfinex","BTCUSD",1743891202319,4.2e-07,83119.0,83118.0,0.46446982]
["bitfinex","BTCUSD",1743891204953,4.2e-07,83119.0,83118.0,0.4735244]
["bitfinex","BTCUSD",1743891205326,0.00016492,83119.0,83118.0,0.4735244]
["bitfinex","BTCUSD",1743891209215,0.00016492,83119.0,83118.0,0.3379644]
["bitfinex","BTCUSD",1743891209558,0.00016492,83119.0,83118.0,0.31436897]
["bitfinex","BTCUSD",1743891210420,0.00016492,83119.0,83118.0,0.30336897]
["bitfinex","BTCUSD",1743891210621,0.00016492,83119.0,83118.0,0.12790297]
["bitfinex","BTCUSD",1743891210820,0.00016492,83119.0,83118.0,0.13190297]
["bitfinex","BTCUSD",1743891211537,0.16859792,83119.0,83118.0,0.13190297]
["bitfinex","BTCUSD",1743891211842,0.18062792,83119.0,83118.0,0.12690297]
["bitfinex","BTCUSD",1743891212038,0.18062792,83119.0,83118.0,0.12290297]
["bitfinex","BTCUSD",1743891212343,0.18062792,83119.0,83118.0,0.12690297]
["bitfinex","BTCUSD",1743891213503,0.18062792,83119.0,83118.0,0.12990297]
["bitfinex","BTCUSD",1743891214200,0.16859792,83119.0,83118.0,0.12990297]
["bitfinex","BTCUSD",1743891214371,0.00016492,83119.0,83118.0,0.12990297]
["bitfinex","BTCUSD",1743891215069,0.00016492,83119.0,83118.0,0.29833797]
["bitfinex","BTCUSD",1743891217517,0.00016492,83119.0,83118.0,0.12990297]
["bitfinex","BTCUSD",1743891217679,0.00016492,83119.0,83118.0,0.29833797]
["bitfinex","BTCUSD",1743891218424,0.00016492,83119.0,83118.0,0.29866697]
["bitfinex","BTCUSD",1743891218626,0.25016492,83119.0,83118.0,0.29866697]
["bitfinex","BTCUSD",1743891218774,0.00016492,83119.0,83118.0,0.29866697]
["bitfinex","BTCUSD",1743891224407,0.16859792,83119.0,83118.0,0.13023197]
["bitfinex","BTCUSD",1743891224618,0.18062792,83119.0,83118.0,0.13023197]
["bitfinex","BTCUSD",1743891224831,0.18062792,83119.0,83118.0,0.007329]
["bitfinex","BTCUSD",1743891229601,0.56762792,83119.0,83118.0,0.007329]
["bitfinex","BTCUSD",1743891229953,0.61532792,83119.0,83118.0,0.007329]
["bitfinex","BTCUSD",1743891230157,0.77566418,83119.0,83118.0,0.007329]
["bitfinex","BTCUSD",1743891230356,0.77566418,83119.0,83118.0,0.000329]
["bitfinex","BTCUSD",1743891230557,0.77566418,83119.0,83097.0,0.000329]
["bitfinex","BTCUSD",1743891230558,0.180508,83098.0,83097.0,0.000329]
["bitfinex","BTCUSD",1743891233457,0.180508,83098.0,83097.0,0.003329]
["bitfinex","BTCUSD",1743891234032,0.180508,83098.0,83097.0,0.007329]
["bitfinex","BTCUSD",1743891236680,0.34,83104.0,83097.0,0.019363]
["bitfinex","BTCUSD",1743891236912,0.168466,83103.0,83099.0,0.16847]
["bitfinex","BTCUSD",1743891237086,0.012032,83109.0,83103.0,0.012033]
["bitfinex","BTCUSD",1743891237285,0.168449,83112.0,83108.0,0.180485]
["bitfinex","BTCUSD",1743891237782,0.34,83117.0,83109.0,0.13493497]
["bitfinex","BTCUSD",1743891237981,0.34,83117.0,83115.0,0.168439]
["bitfinex","BTCUSD",1743891238162,0.34,83117.0,83116.0,0.168439]
["bitfinex","BTCUSD",1743891238363,0.34,83117.0,83116.0,0.30337297]
["bitfinex","BTCUSD",1743891238742,0.50859792,83119.0,83116.0,0.29134197]
["bitfinex","BTCUSD",1743891238970,0.34,83118.0,83117.0,0.12290297]
["bitfinex","BTCUSD",1743891239352,0.508435,83118.0,83117.0,0.12290297]
["bitfinex","BTCUSD",1743891239958,0.520466,83118.0,83117.0,0.12290297]
["bitfinex","BTCUSD",1743891240385,0.520466,83118.0,83105.0,0.30398]
["bitfinex","BTCUSD",1743891240386,0.168454,83109.0,83105.0,0.303981]
["bitfinex","BTCUSD",1743891240556,0.168454,83109.0,83106.0,0.29136197]
["bitfinex","BTCUSD",1743891240896,0.168448,83112.0,83109.0,0.168451]
["bitfinex","BTCUSD",1743891241041,0.168448,83112.0,83110.0,0.12290297]
["bitfinex","BTCUSD",1743891241405,0.168449,83111.0,83110.0,0.12290297]
["bitfinex","BTCUSD",1743891241704,0.180481,83111.0,83110.0,0.12290297]
["bitfinex","BTCUSD",1743891243286,0.180481,83111.0,83110.0,0.12390297]
["bitfinex","BTCUSD",1743891243491,0.180481,83111.0,83110.0,0.12590297]
["bitfinex","BTCUSD",1743891244216,0.180481,83111.0,83110.0,0.12623197]
["bitfinex","BTCUSD",1743891245694,0.012031,83113.0,83110.0,0.12623197]
["bitfinex","BTCUSD",1743891245899,0.168447,83112.0,83110.0,0.12623197]
["bitfinex","BTCUSD",1743891246242,0.168449,83111.0,83110.0,0.12623197]
["bitfinex","BTCUSD",1743891246581,0.168447,83112.0,83110.0,0.12423197]
["bitfinex","BTCUSD",1743891246783,0.168447,83112.0,83110.0,0.12623197]
["bitfinex","BTCUSD",1743891246985,0.168449,83111.0,83110.0,0.12623197]
["bitfinex","BTCUSD",1743891247184,0.012031,83113.0,83110.0,0.12523197]
["bitfinex","BTCUSD",1743891247382,0.168447,83112.0,83110.0,0.12323197]
["bitfinex","BTCUSD",1743891247742,0.168449,83111.0,83110.0,0.12623197]
["bitfinex","BTCUSD",1743891248301,0.168447,83112.0,83110.0,0.12623197]
["bitfinex","BTCUSD",1743891249222,0.168447,83112.0,83110.0,0.12423197]
["bitfinex","BTCUSD",1743891249435,0.168449,83111.0,83110.0,0.12323197]
["bitfinex","BTCUSD",1743891249634,0.168449,83111.0,83110.0,0.12523197]
["bitfinex","BTCUSD",1743891249834,0.168449,83111.0,83110.0,0.12623197]
["bitfinex","BTCUSD",1743891250046,0.168449,83111.0,83110.0,0.12323197]
["bitfinex","BTCUSD",1743891250248,0.168449,83111.0,83110.0,0.12523197]
["bitfinex","BTCUSD",1743891250445,0.168447,83112.0,83110.0,0.12623197]
["bitfinex","BTCUSD",1743891250680,0.168448,83112.0,83110.0,0.12523197]
["bitfinex","BTCUSD",1743891250889,0.168448,83112.0,83110.0,0.12323197]
["bitfinex","BTCUSD",1743891251170,0.168448,83112.0,83110.0,0.12523197]
["bitfinex","BTCUSD",1743891252006,0.168449,83111.0,83110.0,0.12523197]
["bitfinex","BTCUSD",1743891252696,0.168449,83111.0,83110.0,0.12623197]
["bitfinex","BTCUSD",1743891252898,0.2346245,83111.0,83110.0,0.000329]
["bitfinex","BTCUSD",1743891253059,0.180481,83111.0,83110.0,0.001329]
["bitfinex","BTCUSD",1743891253403,0.180481,83111.0,83110.0,0.003329]
["bitfinex","BTCUSD",1743891253808,0.180481,83111.0,83110.0,0.001329]
["bitfinex","BTCUSD",1743891254015,0.180481,83111.0,83110.0,0.003329]
["bitfinex","BTCUSD",1743891254212,0.520481,83111.0,83110.0,0.003329]
["bitfinex","BTCUSD",1743891254537,0.6370349,83111.0,83110.0,0.003329]
["bitfinex","BTCUSD",1743891254925,0.6825349,83111.0,83110.0,0.003329]
["bitfinex","BTCUSD",1743891255490,0.565981,83111.0,83110.0,0.002329]
["bitfinex","BTCUSD",1743891256110,0.565981,83111.0,83110.0,0.000329]
["bitfinex","BTCUSD",1743891256521,0.565981,83111.0,83110.0,0.001329]
["bitfinex","BTCUSD",1743891257019,0.565981,83111.0,83110.0,0.000329]
["bitfinex","BTCUSD",1743891258770,0.701461,83111.0,83110.0,0.000329]
["bitfinex","BTCUSD",1743891259726,0.655961,83111.0,83110.0,0.000329]
["bitfinex","BTCUSD",1743891260931,0.13548,83111.0,83110.0,0.000329]
["bitfinex","BTCUSD",1743891261080,0.315959,83112.0,83110.0,0.000329]
["bitfinex","BTCUSD",1743891261502,0.168449,83111.0,83110.0,0.000329]
["bitfinex","BTCUSD",1743891261715,0.180481,83111.0,83110.0,0.000329]
["bitfinex","BTCUSD",1743891269040,0.420481,83111.0,83110.0,0.000329]
["bitfinex","BTCUSD",1743891269200,0.180481,83111.0,83110.0,0.000329]
["bitfinex","BTCUSD",1743891276914,0.168441,83115.0,83110.0,0.12323197]
["bitfinex","BTCUSD",1743891277114,0.180473,83117.0,83111.0,0.13493497]
["bitfinex","BTCUSD",1743891277115,0.168438,83117.0,83111.0,0.13493497]
["bitfinex","BTCUSD",1743891277340,0.168438,83117.0,83113.0,0.168444]
["bitfinex","BTCUSD",1743891277341,0.16844,83116.0,83113.0,0.168444]
["bitfinex","BTCUSD",1743891277539,0.168438,83117.0,83114.0,0.29134397]
["bitfinex","BTCUSD",1743891277734,0.27597642,83117.0,83114.0,0.29134397]
["bitfinex","BTCUSD",1743891277940,0.10753842,83117.0,83116.0,0.18047]
["bitfinex","BTCUSD",1743891278139,0.10753842,83117.0,83116.0,0.35327297]
["bitfinex","BTCUSD",1743891278325,0.10753842,83117.0,83116.0,0.44371137]
["bitfinex","BTCUSD",1743891279486,0.10753842,83117.0,83116.0,0.53425297]
["bitfinex","BTCUSD",1743891279840,0.10753842,83117.0,83116.0,0.54178022]
["bitfinex","BTCUSD",1743891280047,0.27597542,83117.0,83116.0,0.31581022]
["bitfinex","BTCUSD",1743891280271,0.168437,83117.0,83116.0,0.31581022]
["bitfinex","BTCUSD",1743891280464,0.0001645,83118.0,83117.0,0.168437]
["bitfinex","BTCUSD",1743891280668,0.0001645,83118.0,83117.0,0.29886722]
["bitfinex","BTCUSD",1743891280862,0.0001645,83118.0,83117.0,0.13043022]
["bitfinex","BTCUSD",1743891281992,0.0001645,83118.0,83117.0,0.12290297]
["bitfinex","BTCUSD",1743891282285,0.0001645,83118.0,83117.0,0.12390297]
["bitfinex","BTCUSD",1743891282640,0.0001645,83118.0,83117.0,0.29233997]
["bitfinex","BTCUSD",1743891284183,0.1806305,83118.0,83117.0,0.12390297]
["bitfinex","BTCUSD",1743891284385,0.1806305,83118.0,83117.0,0.001]
["bitfinex","BTCUSD",1743891285989,0.5206305,83118.0,83117.0,0.001]
["bitfinex","BTCUSD",1743891286566,0.180481,83111.0,83110.0,0.000329]
["bitfinex","BTCUSD",1743891286696,0.2346246,83111.0,83110.0,0.000329]
["bitfinex","BTCUSD",1743891286902,0.69976463,83111.0,83110.0,1e-06]
["bitfinex","BTCUSD",1743891287121,0.737123,83111.0,83110.0,1e-06]
["bitfinex","BTCUSD",1743891287739,0.737123,83111.0,83110.0,0.001001]
["bitfinex","BTCUSD",1743891288683,0.737123,83111.0,83110.0,1e-06]
["bitfinex","BTCUSD",1743891294420,1.007123,83111.0,83110.0,1e-06]
["bitfinex","BTCUSD",1743891294580,0.737123,83111.0,83110.0,1e-06]
["bitfinex","BTCUSD",1743891302631,0.6829794,83111.0,83110.0,1e-06]
["bitfinex","BTCUSD",1743891308040,0.6377794,83111.0,83110.0,1e-06]
["bitfinex","BTCUSD",1743891308384,0.8977794,83111.0,83110.0,1e-06]
["bitfinex","BTCUSD",1743891308586,0.60042103,83111.0,83110.0,1e-06]
["bitfinex","BTCUSD",1743891309415,0.6377473,83111.0,83110.0,1e-06]
["bitfinex","BTCUSD",1743891309620,0.60042103,83111.0,83110.0,1e-06]
["bitfinex","BTCUSD",1743891309826,0.60058553,83111.0,83110.0,1e-06]
["bitfinex","BTCUSD",1743891310058,0.63790908,83111.0,83110.0,1e-06]
["bitfinex","BTCUSD",1743891310246,0.76080676,83111.0,83110.0,1e-06]
["bitfinex","BTCUSD",1743891310819,0.72348321,83111.0,83110.0,1e-06]
["bitfinex","BTCUSD",1743891312458,0.76081191,83111.0,83110.0,1e-06]
["bitfinex","BTCUSD",1743891313135,0.63791423,83111.0,83110.0,1e-06]
["bitfinex","BTCUSD",1743891316025,0.59281423,83111.0,83110.0,1e-06]
["bitfinex","BTCUSD",1743891325093,0.180523,83091.0,83090.0,0.04566795]
["bitfinex","BTCUSD",1743891325502,0.180523,83091.0,83090.0,0.05319846]
["bitfinex","BTCUSD",1743891325702,0.180523,83091.0,83090.0,0.05024764]
["bitfinex","BTCUSD",1743891326441,0.18059435,83091.0,83090.0,0.04719837]
["bitfinex","BTCUSD",1743891326659,0.18059435,83091.0,83090.0,0.0448331]
["bitfinex","BTCUSD",1743891335170,0.46059435,83091.0,83090.0,0.0448331]
["bitfinex","BTCUSD",1743891335375,0.18059435,83091.0,83090.0,0.0448331]
["bitfinex","BTCUSD",1743891337669,0.18059435,83091.0,83090.0,0.0451621]
["bitfinex","BTCUSD",1743891338954,0.18059435,83091.0,83090.0,0.01485951]
["bitfinex","BTCUSD",1743891339647,0.18059435,83091.0,83090.0,0.007329]
["bitfinex","BTCUSD",1743891341622,0.58551746,83091.0,83090.0,0.007329]
["bitfinex","BTCUSD",1743891341775,0.62300763,83091.0,83090.0,0.007329]
["bitfinex","BTCUSD",1743891342318,0.62300763,83091.0,83090.0,0.004329]
["bitfinex","BTCUSD",1743891342722,0.62300763,83091.0,83090.0,0.000329]
["bitfinex","BTCUSD",1743891343102,0.62300763,83091.0,83090.0,0.005329]
["bitfinex","BTCUSD",1743891343303,0.7459106,83091.0,83090.0,0.003329]
["bitfinex","BTCUSD",1743891343709,0.7459106,83091.0,83090.0,0.000329]
["bitfinex","BTCUSD",1743891344744,0.7469106,83091.0,83090.0,0.000329]
["bitfinex","BTCUSD",1743891345986,0.7459106,83091.0,83090.0,0.000329]
["bitfinex","BTCUSD",1743891346137,0.7469106,83091.0,83090.0,0.000329]
["bitfinex","BTCUSD",1743891348478,0.180563,83073.0,83072.0,0.0457]
["bitfinex","BTCUSD",1743891349186,0.180563,83073.0,83072.0,0.05323207]
["bitfinex","BTCUSD",1743891349896,0.180563,83073.0,83072.0,0.05723207]
["bitfinex","BTCUSD",1743891350234,0.180563,83073.0,83072.0,0.06023207]
["bitfinex","BTCUSD",1743891351231,0.180563,83073.0,83072.0,0.06056127]
["bitfinex","BTCUSD",1743891351412,0.2515831,83073.0,83072.0,0.06056127]
["bitfinex","BTCUSD",1743891351618,0.2515831,83073.0,83072.0,0.0530292]
["bitfinex","BTCUSD",1743891353642,0.2515831,83073.0,83072.0,0.0490292]
["bitfinex","BTCUSD",1743891354039,0.2515831,83073.0,83072.0,0.0520292]
["bitfinex","BTCUSD",1743891355105,0.2515831,83073.0,83072.0,0.0490292]
["bitfinex","BTCUSD",1743891355465,0.2515831,83073.0,83072.0,0.0510292]
["bitfinex","BTCUSD",1743891359314,0.2515831,83073.0,83072.0,0.0053292]
["bitfinex","BTCUSD",1743891362028,0.5915831,83073.0,83072.0,0.0053292]
["bitfinex","BTCUSD",1743891363010,0.5915831,83073.0,83072.0,0.0023292]
["bitfinex","BTCUSD",1743891363215,0.5915831,83073.0,83072.0,0.0003292]
["bitfinex","BTCUSD",1743891368532,0.520563,83073.0,83072.0,0.0003292]
["bitfinex","BTCUSD",1743891369477,0.168526,83073.0,83072.0,0.0480292]
["bitfinex","BTCUSD",1743891369716,0.10780036,83079.0,83078.0,0.168516]
["bitfinex","BTCUSD",1743891369899,0.168516,83078.0,83077.0,0.0455]
["bitfinex","BTCUSD",1743891370109,0.180552,83078.0,83077.0,0.0455]
["bitfinex","BTCUSD",1743891372461,0.10780036,83080.0,83079.0,0.216214]
["bitfinex","BTCUSD",1743891372660,0.10780036,83080.0,83079.0,0.39665297]
["bitfinex","BTCUSD",1743891372844,0.10780036,83080.0,83079.0,0.40418407]
["bitfinex","BTCUSD",1743891375425,0.10780036,83080.0,83079.0,0.40718407]
["bitfinex","BTCUSD",1743891376268,0.10780036,83080.0,83079.0,0.40918407]
["bitfinex","BTCUSD",1743891378749,0.168498,83087.0,83079.0,0.40918407]
["bitfinex","BTCUSD",1743891378750,0.168498,83087.0,83084.0,0.168503]
["bitfinex","BTCUSD",1743891378978,0.168498,83087.0,83085.0,0.17963407]
["bitfinex","BTCUSD",1743891379345,0.0001646,83090.0,83085.0,0.17963407]
["bitfinex","BTCUSD",1743891379346,0.0001646,83090.0,83089.0,0.216794]
["bitfinex","BTCUSD",1743891379545,0.1686556,83090.0,83089.0,0.0483]
["bitfinex","BTCUSD",1743891379967,0.1806906,83090.0,83089.0,0.0483]
["bitfinex","BTCUSD",1743891382059,0.1806906,83090.0,83089.0,0.0493]
["bitfinex","BTCUSD",1743891383101,0.0001646,83090.0,83089.0,0.0493]
["bitfinex","BTCUSD",1743891383597,0.0001646,83090.0,83089.0,0.35273197]
["bitfinex","BTCUSD",1743891384501,0.0001646,83090.0,83089.0,0.44708557]
["bitfinex","BTCUSD",1743891385087,0.0001646,83090.0,83089.0,0.35273197]
["bitfinex","BTCUSD",1743891385448,0.0001646,83090.0,83089.0,0.35473197]
["bitfinex","BTCUSD",1743891387891,0.0001646,83090.0,83089.0,0.17420297]
["bitfinex","BTCUSD",1743891388098,0.0001646,83090.0,83089.0,0.34269697]
["bitfinex","BTCUSD",1743891388615,0.0001646,83090.0,83089.0,0.35473197]
["bitfinex","BTCUSD",1743891390541,0.0001646,83090.0,83089.0,0.34269697]
["bitfinex","BTCUSD",1743891391112,0.0001646,83090.0,83089.0,0.35473197]
["bitfinex","BTCUSD",1743891393482,0.2801646,83090.0,83089.0,0.35473197]
["bitfinex","BTCUSD",1743891393683,0.0001646,83090.0,83089.0,0.35473197]
["bitfinex","BTCUSD",1743891394931,0.0001646,83090.0,83089.0,0.36226166]
["bitfinex","BTCUSD",1743891395302,0.0001646,83090.0,83089.0,0.37680251]
["bitfinex","BTCUSD",1743891395488,0.0001646,83090.0,83089.0,0.42580251]
["bitfinex","BTCUSD",1743891396933,0.0001646,83090.0,83089.0,0.42380251]
["bitfinex","BTCUSD",1743891397131,0.00023595,83091.0,83090.0,0.53506685]
["bitfinex","BTCUSD",1743891397402,0.0001645,83111.0,83110.0,0.265751]
["bitfinex","BTCUSD",1743891397602,0.00023042,83111.0,83110.0,0.40068597]
["bitfinex","BTCUSD",1743891398077,0.00023042,83111.0,83110.0,0.38865397]
["bitfinex","BTCUSD",1743891398239,0.00023042,83111.0,83110.0,0.40068597]
["bitfinex","BTCUSD",1743891398829,0.00023042,83111.0,83110.0,0.40268597]
["bitfinex","BTCUSD",1743891399130,0.00023042,83111.0,83110.0,0.35438597]
["bitfinex","BTCUSD",1743891400707,0.00023042,83111.0,83110.0,0.17390297]
["bitfinex","BTCUSD",1743891400900,0.18071142,83111.0,83110.0,0.002]
["bitfinex","BTCUSD",1743891402497,0.56791142,83111.0,83110.0,0.002]
["bitfinex","BTCUSD",1743891403249,0.56791142,83111.0,83110.0,0.001]
["bitfinex","BTCUSD",1743891404148,0.168493,83090.0,83087.0,0.0075295]
["bitfinex","BTCUSD",1743891404348,0.168493,83090.0,83088.0,0.12290297]
["bitfinex","BTCUSD",1743891404574,0.168493,83090.0,83088.0,0.13043247]
["bitfinex","BTCUSD",1743891404776,0.168493,83090.0,83089.0,0.0075295]
["bitfinex","BTCUSD",1743891404980,0.180516,83095.0,83089.0,0.23028262]
["bitfinex","BTCUSD",1743891405150,0.168479,83097.0,83089.0,0.23028262]
["bitfinex","BTCUSD",1743891405151,0.168478,83097.0,83093.0,0.168485]
["bitfinex","BTCUSD",1743891405366,0.168465,83103.0,83094.0,0.30341797]
["bitfinex","BTCUSD",1743891405662,0.012033,83103.0,83097.0,0.012034]
["bitfinex","BTCUSD",1743891405962,0.012033,83100.0,83098.0,0.0075295]
["bitfinex","BTCUSD",1743891406108,0.012033,83100.0,83094.0,0.12290297]
["bitfinex","BTCUSD",1743891406109,0.180506,83100.0,83099.0,0.0075295]
["bitfinex","BTCUSD",1743891406527,0.180502,83101.0,83099.0,0.0075295]
["bitfinex","BTCUSD",1743891406935,0.180502,83101.0,83100.0,0.0075295]
["bitfinex","BTCUSD",1743891408653,0.180502,83101.0,83100.0,0.0085295]
["bitfinex","BTCUSD",1743891409243,0.168468,83102.0,83100.0,0.0085295]
["bitfinex","BTCUSD",1743891409422,0.012032,83105.0,83101.0,0.17683247]
["bitfinex","BTCUSD",1743891409970,0.168454,83109.0,83105.0,0.180493]
["bitfinex","BTCUSD",1743891410113,0.168453,83109.0,83105.0,0.13493497]
["bitfinex","BTCUSD",1743891410314,0.168457,83108.0,83105.0,0.12290297]
["bitfinex","BTCUSD",1743891410629,0.168457,83107.0,83106.0,0.0075295]
["bitfinex","BTCUSD",1743891410844,0.180484,83110.0,83106.0,0.29889147]
["bitfinex","BTCUSD",1743891411061,0.01226242,83111.0,83107.0,0.12290297]
["bitfinex","BTCUSD",1743891411282,0.168452,83110.0,83107.0,0.12290297]
["bitfinex","BTCUSD",1743891411489,0.168452,83110.0,83108.0,0.0075295]
["bitfinex","BTCUSD",1743891411683,0.168452,83110.0,83109.0,0.12290297]
["bitfinex","BTCUSD",1743891411887,0.168452,83110.0,83109.0,0.13043247]
["bitfinex","BTCUSD",1743891414611,0.1242582,83111.0,83109.0,0.13043247]
["bitfinex","BTCUSD",1743891414763,0.1362902,83111.0,83109.0,0.13043247]
["bitfinex","BTCUSD",1743891415206,0.168449,83113.0,83110.0,0.168451]
["bitfinex","BTCUSD",1743891415407,0.168449,83113.0,83111.0,0.12290297]
["bitfinex","BTCUSD",1743891415643,0.0001645,83118.0,83113.0,0.180474]
["bitfinex","BTCUSD",1743891415824,0.0001645,83118.0,83116.0,0.048]
["bitfinex","BTCUSD",1743891416042,0.0001645,83118.0,83117.0,0.29133997]
["bitfinex","BTCUSD",1743891416219,0.0001645,83118.0,83117.0,0.12290297]
["bitfinex","BTCUSD",1743891416629,0.0001645,83118.0,83117.0,0.29133997]
["bitfinex","BTCUSD",1743891417905,0.2301645,83118.0,83117.0,0.29133997]
["bitfinex","BTCUSD",1743891418137,0.0001645,83118.0,83117.0,0.29133997]
["bitfinex","BTCUSD",1743891418311,0.0001645,83118.0,83117.0,0.29886735]
["bitfinex","BTCUSD",1743891418735,0.0001645,83118.0,83117.0,0.29133997]
["bitfinex","BTCUSD",1743891420547,0.0001645,83118.0,83117.0,0.30337097]
["bitfinex","BTCUSD",1743891421265,0.0001645,83118.0,83117.0,0.31089804]
["bitfinex","BTCUSD",1743891424423,0.0001645,83118.0,83117.0,0.31089804]
["bitfinex","BTCUSD",1743891425907,0.0001645,83118.0,83117.0,0.29886704]
["bitfinex","BTCUSD",1743891426083,0.0001645,83118.0,83117.0,0.31089804]
["bitfinex","BTCUSD",1743891427489,0.0001645,83118.0,83117.0,0.30337097]
["bitfinex","BTCUSD",1743891427890,0.0001645,83118.0,83117.0,0.29133997]
["bitfinex","BTCUSD",1743891428091,0.0001645,83118.0,83117.0,0.30337097]
["bitfinex","BTCUSD",1743891428498,0.0001645,83118.0,83117.0,0.29133997]
["bitfinex","BTCUSD",1743891429097,0.0001645,83118.0,83117.0,0.12290297]
["bitfinex","BTCUSD",1743891429634,0.0001645,83118.0,83117.0,0.29133997]
["bitfinex","BTCUSD",1743891429834,0.0001645,83118.0,83117.0,0.30337097]
["bitfinex","BTCUSD",1743891431040,0.1806305,83118.0,83117.0,0.12290297]
["bitfinex","BTCUSD",1743891431613,0.180478,83112.0,83111.0,0.00752774]
["bitfinex","BTCUSD",1743891431780,0.180478,83112.0,83111.0,0.13043071]
["bitfinex","BTCUSD",1743891431988,0.180478,83112.0,83111.0,0.12290297]
["bitfinex","BTCUSD",1743891432446,0.180481,83111.0,83110.0,0.0001365]
["bitfinex","BTCUSD",1743891433832,0.225981,83111.0,83110.0,0.0011365]
["bitfinex","BTCUSD",1743891434401,0.225981,83111.0,83110.0,0.0031365]
["bitfinex","BTCUSD",1743891435838,0.012031,83117.0,83111.0,0.012032]
["bitfinex","BTCUSD",1743891436093,0.16844,83116.0,83112.0,0.13493397]
["bitfinex","BTCUSD",1743891436307,0.1685975,83119.0,83116.0,0.168437]
["bitfinex","BTCUSD",1743891436308,0.0001645,83118.0,83116.0,0.168437]
["bitfinex","BTCUSD",1743891436515,0.0001645,83118.0,83117.0,0.12290297]
["bitfinex","BTCUSD",1743891436930,0.1685995,83118.0,83117.0,0.12290297]
["bitfinex","BTCUSD",1743891437152,0.1806305,83118.0,83117.0,0.12290297]
["bitfinex","BTCUSD",1743891437527,0.0001645,83118.0,83117.0,0.12290297]
["bitfinex","BTCUSD",1743891437732,0.0001645,83118.0,83117.0,0.29133997]
["bitfinex","BTCUSD",1743891437951,0.0001645,83118.0,83117.0,0.37100597]
["bitfinex","BTCUSD",1743891438147,0.0001645,83118.0,83117.0,0.41660597]
["bitfinex","BTCUSD",1743891438351,0.0001645,83118.0,83117.0,0.42413314]
["bitfinex","BTCUSD",1743891438600,0.0001645,83118.0,83117.0,0.43867399]
["bitfinex","BTCUSD",1743891439005,0.0001645,83118.0,83117.0,0.44768607]
["bitfinex","BTCUSD",1743891439391,0.0001645,83118.0,83117.0,0.49308607]
["bitfinex","BTCUSD",1743891439951,0.0001645,83118.0,83117.0,0.49608607]
["bitfinex","BTCUSD",1743891440158,0.0001645,83118.0,83117.0,0.49308607]
["bitfinex","BTCUSD",1743891440512,0.0001645,83118.0,83117.0,0.49808607]
["bitfinex","BTCUSD",1743891440722,0.0001645,83118.0,83117.0,0.49608607]
["bitfinex","BTCUSD",1743891440994,0.0001645,83118.0,83117.0,0.49908607]
["bitfinex","BTCUSD",1743891441955,0.0001645,83118.0,83117.0,0.49608607]
["bitfinex","BTCUSD",1743891442792,0.0001645,83118.0,83117.0,0.50008607]
["bitfinex","BTCUSD",1743891443013,0.0001645,83118.0,83117.0,0.36329814]
["bitfinex","BTCUSD",1743891444410,0.0001645,83118.0,83117.0,0.31789814]
["bitfinex","BTCUSD",1743891445776,0.1685995,83118.0,83117.0,0.13743014]
["bitfinex","BTCUSD",1743891445964,0.1806305,83118.0,83117.0,0.13743014]
["bitfinex","BTCUSD",1743891446842,0.2516447,83118.0,83117.0,0.01452717]
["bitfinex","BTCUSD",1743891447346,0.1806305,83118.0,83117.0,0.007]
["bitfinex","BTCUSD",1743891448111,0.5206305,83118.0,83117.0,0.007]
["bitfinex","BTCUSD",1743891448611,0.5206305,83118.0,83117.0,0.003]
["bitfinex","BTCUSD",1743891448833,0.180478,83112.0,83111.0,0.000329]
["bitfinex","BTCUSD",1743891450326,0.180478,83112.0,83111.0,0.001329]
["bitfinex","BTCUSD",1743891450532,0.180478,83112.0,83111.0,0.003329]
["bitfinex","BTCUSD",1743891450959,0.1806305,83118.0,83111.0,0.003329]
["bitfinex","BTCUSD",1743891450960,0.168441,83116.0,83112.0,0.168447]
["bitfinex","BTCUSD",1743891451135,0.0001645,83118.0,83117.0,0.180468]
["bitfinex","BTCUSD",1743891451469,0.0001645,83118.0,83117.0,0.30337097]
["bitfinex","BTCUSD",1743891453643,0.0001645,83118.0,83117.0,0.30437097]
["bitfinex","BTCUSD",1743891454299,0.0001645,83118.0,83117.0,0.31189807]
["bitfinex","BTCUSD",1743891462484,0.1806305,83118.0,83117.0,0.0085271]
["bitfinex","BTCUSD",1743891462696,0.5206305,83118.0,83117.0,0.0085271]
["bitfinex","BTCUSD",1743891463234,0.5206305,83118.0,83117.0,0.001]
["bitfinex","BTCUSD",1743891464103,0.180478,83112.0,83111.0,0.000329]
["bitfinex","BTCUSD",1743891465463,0.180478,83112.0,83111.0,0.001329]
["bitfinex","BTCUSD",1743891469963,0.520478,83112.0,83111.0,0.001329]
["bitfinex","BTCUSD",1743891470304,0.67208075,83112.0,83111.0,0.001329]
["bitfinex","BTCUSD",1743891471065,0.67208075,83112.0,83111.0,0.000329]
["bitfinex","BTCUSD",1743891471670,0.567078,83112.0,83111.0,0.000329]
["bitfinex","BTCUSD",1743891472298,0.520481,83111.0,83110.0,5e-07]
["bitfinex","BTCUSD",1743891474954,0.703224,83111.0,83110.0,5e-07]
["bitfinex","BTCUSD",1743891475163,0.87386561,83111.0,83110.0,5e-07]
["bitfinex","BTCUSD",1743891475356,0.99876329,83111.0,83110.0,5e-07]
["bitfinex","BTCUSD",1743891475560,0.229121,83092.0,83091.0,0.0003292]
["bitfinex","BTCUSD",1743891475714,0.229121,83092.0,83091.0,0.00039512]
["bitfinex","BTCUSD",1743891475917,0.569121,83092.0,83091.0,0.00039512]
["bitfinex","BTCUSD",1743891476473,0.616521,83092.0,83091.0,0.00039512]
["bitfinex","BTCUSD",1743891476664,0.73941868,83092.0,83091.0,0.00039512]
["bitfinex","BTCUSD",1743891476876,0.74041868,83092.0,83091.0,0.00039512]
["bitfinex","BTCUSD",1743891477942,0.570121,83092.0,83091.0,0.00039512]
["bitfinex","BTCUSD",1743891478739,0.569121,83092.0,83091.0,0.00039512]
["bitfinex","BTCUSD",1743891479446,0.571121,83092.0,83091.0,0.00039512]
["bitfinex","BTCUSD",1743891488611,0.79402397,83092.0,83091.0,0.00039512]
["bitfinex","BTCUSD",1743891488954,0.522521,83092.0,83091.0,0.00039512]
["bitfinex","BTCUSD",1743891490166,0.002,83092.0,83091.0,0.00039512]
["bitfinex","BTCUSD",1743891490517,0.170487,83092.0,83091.0,0.00039512]
["bitfinex","BTCUSD",1743891490684,0.002,83092.0,83091.0,0.04929512]
["bitfinex","BTCUSD",1743891491063,0.002,83092.0,83091.0,0.21778412]
["bitfinex","BTCUSD",1743891491268,0.002,83092.0,83091.0,0.27951812]
["bitfinex","BTCUSD",1743891491468,0.002,83092.0,83091.0,0.40242109]
["bitfinex","BTCUSD",1743891492065,0.168477,83098.0,83095.0,0.168481]
["bitfinex","BTCUSD",1743891492366,0.168477,83097.0,83096.0,0.12290297]
["bitfinex","BTCUSD",1743891498015,0.180511,83097.0,83096.0,0.12290297]
["bitfinex","BTCUSD",1743891498957,0.180521,83092.0,83091.0,0.00039512]
["bitfinex","BTCUSD",1743891499186,0.520521,83092.0,83091.0,0.00039512]
["bitfinex","BTCUSD",1743891499363,0.5927272,83092.0,83091.0,0.00039512]
["bitfinex","BTCUSD",1743891500363,0.5927272,83092.0,83091.0,0.00139512]
["bitfinex","BTCUSD",1743891501417,0.5927272,83092.0,83091.0,0.00039512]
["bitfinex","BTCUSD",1743891501743,0.520521,83092.0,83091.0,0.00039512]
["bitfinex","BTCUSD",1743891504222,0.55800329,83092.0,83091.0,0.00039512]
["bitfinex","BTCUSD",1743891506408,0.180548,83080.0,83079.0,0.00014907]
["bitfinex","BTCUSD",1743891507009,0.012037,83076.0,83072.0,0.0456292]
["bitfinex","BTCUSD",1743891507266,0.168526,83074.0,83072.0,0.0456292]
["bitfinex","BTCUSD",1743891507779,0.168526,83073.0,83072.0,0.0456292]
["bitfinex","BTCUSD",1743891508112,0.168521,83076.0,83073.0,0.168524]
["bitfinex","BTCUSD",1743891508314,0.168524,83074.0,83072.0,0.0456292]
["bitfinex","BTCUSD",1743891508812,0.012037,83075.0,83072.0,0.0456292]
["bitfinex","BTCUSD",1743891508972,0.168526,83073.0,83072.0,0.0456292]
["bitfinex","BTCUSD",1743891509175,0.168526,83073.0,83072.0,0.0476292]
["bitfinex","BTCUSD",1743891509380,0.168522,83076.0,83073.0,0.168524]
["bitfinex","BTCUSD",1743891509582,0.168519,83077.0,83073.0,0.168524]
["bitfinex","BTCUSD",1743891509781,0.168521,83076.0,83072.0,0.2311902]
["bitfinex","BTCUSD",1743891509980,0.168523,83075.0,83072.0,0.0506292]
["bitfinex","BTCUSD",1743891510211,0.168526,83073.0,83072.0,0.0506292]
["bitfinex","BTCUSD",1743891510412,0.168526,83073.0,83072.0,0.0476292]
["bitfinex","BTCUSD",1743891510907,0.168519,83077.0,83074.0,0.168523]
["bitfinex","BTCUSD",1743891511586,0.168521,83076.0,83073.0,0.180563]
["bitfinex","BTCUSD",1743891511949,0.168521,83076.0,83073.0,0.168526]
["bitfinex","BTCUSD",1743891513117,0.168521,83076.0,83073.0,0.169526]
["bitfinex","BTCUSD",1743891513328,0.168519,83077.0,83073.0,0.169526]
["bitfinex","BTCUSD",1743891513673,0.168521,83076.0,83073.0,0.169526]
["bitfinex","BTCUSD",1743891513881,0.168521,83076.0,83073.0,0.171526]
["bitfinex","BTCUSD",1743891514283,0.168521,83076.0,83073.0,0.169526]
["bitfinex","BTCUSD",1743891514625,0.168521,83076.0,83073.0,0.168526]
["bitfinex","BTCUSD",1743891514783,0.168521,83076.0,83073.0,0.169526]
["bitfinex","BTCUSD",1743891514980,0.168521,83076.0,83073.0,0.168526]
["bitfinex","BTCUSD",1743891515197,0.012036,83083.0,83077.0,0.012037]
["bitfinex","BTCUSD",1743891515554,0.168508,83082.0,83079.0,0.168512]
["bitfinex","BTCUSD",1743891515709,0.16851,83081.0,83079.0,0.168512]
["bitfinex","BTCUSD",1743891516077,0.16851,83081.0,83078.0,0.168515]
["bitfinex","BTCUSD",1743891516942,0.16851,83081.0,83078.0,0.180551]
["bitfinex","BTCUSD",1743891517152,0.168512,83080.0,83079.0,0.001]
["bitfinex","BTCUSD",1743891518683,0.168514,83079.0,83077.0,0.168514]
["bitfinex","BTCUSD",1743891519674,0.180546,83081.0,83078.0,0.169516]
["bitfinex","BTCUSD",1743891519873,0.168513,83080.0,83078.0,0.169516]
["bitfinex","BTCUSD",1743891520213,0.168514,83079.0,83077.0,0.168514]
["bitfinex","BTCUSD",1743891520415,0.168514,83079.0,83077.0,0.169514]
["bitfinex","BTCUSD",1743891520622,0.168514,83079.0,83077.0,0.001]
["bitfinex","BTCUSD",1743891520910,0.180544,83082.0,83077.0,0.014037]
["bitfinex","BTCUSD",1743891521076,0.16851,83081.0,83078.0,0.168516]
["bitfinex","BTCUSD",1743891521277,0.168515,83079.0,83077.0,0.170516]
["bitfinex","BTCUSD",1743891521492,0.168515,83079.0,83077.0,0.002]
["bitfinex","BTCUSD",1743891521815,0.168515,83079.0,83077.0,0.001]
["bitfinex","BTCUSD",1743891522013,0.34,83082.0,83079.0,0.048]
["bitfinex","BTCUSD",1743891522178,0.508508,83082.0,83080.0,0.12290297]
["bitfinex","BTCUSD",1743891522374,0.135489,83101.0,83089.0,0.012035]
["bitfinex","BTCUSD",1743891522375,0.168485,83094.0,83089.0,0.012035]
["bitfinex","BTCUSD",1743891522604,0.168476,83098.0,83091.0,0.180523]
["bitfinex","BTCUSD",1743891522796,0.012033,83099.0,83091.0,0.48658597]
["bitfinex","BTCUSD",1743891523136,0.000329,83101.0,83091.0,0.48658597]
["bitfinex","BTCUSD",1743891523328,0.168474,83099.0,83091.0,0.48658597]
["bitfinex","BTCUSD",1743891523523,0.168474,83099.0,83091.0,0.30606297]
["bitfinex","BTCUSD",1743891523724,0.168484,83094.0,83091.0,0.25806297]
["bitfinex","BTCUSD",1743891523887,0.168484,83094.0,83091.0,0.42655197]
["bitfinex","BTCUSD",1743891524101,0.168489,83091.0,83090.0,0.18396]
["bitfinex","BTCUSD",1743891524297,0.168489,83091.0,83090.0,0.17170297]
["bitfinex","BTCUSD",1743891524499,0.168495,83089.0,83085.0,0.168501]
["bitfinex","BTCUSD",1743891524706,0.168495,83089.0,83085.0,0.29140397]
["bitfinex","BTCUSD",1743891525104,0.168495,83089.0,83086.0,0.168499]
["bitfinex","BTCUSD",1743891525639,0.18053,83090.0,83087.0,0.168497]
["bitfinex","BTCUSD",1743891525827,0.168495,83090.0,83088.0,0.168494]
["bitfinex","BTCUSD",1743891526354,0.180524,83091.0,83088.0,0.168494]
["bitfinex","BTCUSD",1743891526692,0.16886182,83092.0,83089.0,0.168493]
["bitfinex","BTCUSD",1743891527336,0.2453761,83092.0,83089.0,0.168493]
["bitfinex","BTCUSD",1743891527955,0.16849,83091.0,83089.0,0.168493]
["bitfinex","BTCUSD",1743891529254,0.16849,83091.0,83089.0,0.169493]
["bitfinex","BTCUSD",1743891529693,0.2453761,83092.0,83089.0,0.169493]
["bitfinex","BTCUSD",1743891530803,0.00037482,83092.0,83091.0,0.168489]
["bitfinex","BTCUSD",1743891532119,0.16886182,83092.0,83090.0,0.168491]
["bitfinex","BTCUSD",1743891532413,0.00037482,83092.0,83089.0,0.168493]
["bitfinex","BTCUSD",1743891532577,0.16886282,83092.0,83089.0,0.168493]
["bitfinex","BTCUSD",1743891532776,0.00037482,83092.0,83091.0,0.168489]
["bitfinex","BTCUSD",1743891534121,0.16886382,83092.0,83087.0,0.012035]
["bitfinex","BTCUSD",1743891534419,0.16849,83091.0,83089.0,0.168493]
["bitfinex","BTCUSD",1743891535568,0.16886282,83092.0,83090.0,0.16849]
["bitfinex","BTCUSD",1743891536627,0.00037482,83092.0,83090.0,0.16849]
["bitfinex","BTCUSD",1743891537255,0.16886282,83092.0,83089.0,0.168493]
["bitfinex","BTCUSD",1743891537395,0.16886282,83092.0,83089.0,0.169493]
["bitfinex","BTCUSD",1743891537594,0.16886282,83092.0,83090.0,0.168491]
["bitfinex","BTCUSD",1743891538199,0.00037482,83092.0,83091.0,0.168489]
["bitfinex","BTCUSD",1743891538833,0.16886182,83092.0,83089.0,0.168493]
["bitfinex","BTCUSD",1743891539530,0.16886582,83092.0,83087.0,0.168496]
["bitfinex","BTCUSD",1743891539736,0.16886282,83092.0,83090.0,0.168491]
["bitfinex","BTCUSD",1743891540054,0.00037482,83092.0,83090.0,0.168491]
["bitfinex","BTCUSD",1743891545671,0.00037482,83092.0,83091.0,0.30342597]
["bitfinex","BTCUSD",1743891546576,0.00037482,83092.0,83091.0,0.31095548]
["bitfinex","BTCUSD",1743891547595,0.00037482,83092.0,83091.0,0.35855548]
["bitfinex","BTCUSD",1743891548323,0.00037482,83092.0,83091.0,0.35755548]
["bitfinex","BTCUSD",1743891548524,0.00037482,83092.0,83091.0,0.35855548]
["bitfinex","BTCUSD",1743891550881,0.00037482,83092.0,83091.0,0.40715548]
["bitfinex","BTCUSD",1743891552480,0.00037482,83092.0,83091.0,0.42169633]
["bitfinex","BTCUSD",1743891554081,0.00037482,83092.0,83091.0,0.42069633]
["bitfinex","BTCUSD",1743891554306,0.00037482,83092.0,83091.0,0.42269633]
["bitfinex","BTCUSD",1743891555311,0.00037482,83092.0,83091.0,0.42569633]
["bitfinex","BTCUSD",1743891557192,0.26037482,83092.0,83091.0,0.42569633]
["bitfinex","BTCUSD",1743891557387,0.00037482,83092.0,83091.0,0.42569633]
["bitfinex","BTCUSD",1743891561732,0.00037482,83092.0,83091.0,0.36555548]
["bitfinex","BTCUSD",1743891562110,0.00037482,83092.0,83091.0,0.31695548]
["bitfinex","BTCUSD",1743891562309,0.18089582,83092.0,83091.0,0.13643248]
["bitfinex","BTCUSD",1743891562718,0.19787405,83092.0,83091.0,0.01352951]
["bitfinex","BTCUSD",1743891563094,0.19787405,83092.0,83091.0,0.006]
["bitfinex","BTCUSD",1743891563528,0.53787405,83092.0,83091.0,0.006]
["bitfinex","BTCUSD",1743891564562,0.012037,83077.0,83074.0,0.0001646]
["bitfinex","BTCUSD",1743891564760,0.012037,83077.0,83075.0,0.12290297]
["bitfinex","BTCUSD",1743891564761,0.180557,83076.0,83075.0,0.12290297]
["bitfinex","BTCUSD",1743891565144,0.180559,83075.0,83074.0,0.0001646]
["bitfinex","BTCUSD",1743891565964,0.180559,83075.0,83074.0,0.00769592]
["bitfinex","BTCUSD",1743891566167,0.520559,83075.0,83074.0,0.00769592]
["bitfinex","BTCUSD",1743891566740,0.520559,83075.0,83074.0,0.0001646]
["bitfinex","BTCUSD",1743891567495,0.64346197,83075.0,83074.0,0.0001646]
["bitfinex","BTCUSD",1743891567677,0.81595965,83075.0,83074.0,0.0031646]
["bitfinex","BTCUSD",1743891567974,0.81595965,83075.0,83074.0,0.0021646]
["bitfinex","BTCUSD",1743891568317,0.81595965,83075.0,83074.0,0.0001646]
["bitfinex","BTCUSD",1743891569274,0.69305668,83075.0,83074.0,0.0001646]
["bitfinex","BTCUSD",1743891569698,0.520559,83075.0,83074.0,0.0001646]
["bitfinex","BTCUSD",1743891569908,0.34,83075.0,83074.0,0.0001646]
["bitfinex","BTCUSD",1743891570025,0.508522,83075.0,83074.0,0.0001646]
["bitfinex","BTCUSD",1743891570226,0.168519,83077.0,83074.0,0.0001646]
["bitfinex","BTCUSD",1743891570626,0.168519,83077.0,83074.0,0.1686886]
["bitfinex","BTCUSD",1743891571285,0.16852,83076.0,83074.0,0.0001646]
["bitfinex","BTCUSD",1743891573339,0.168506,83083.0,83075.0,0.012037]
["bitfinex","BTCUSD",1743891573542,0.34,83082.0,83079.0,0.168512]
["bitfinex","BTCUSD",1743891574653,0.34,83083.0,83076.0,0.012037]
["bitfinex","BTCUSD",1743891574839,0.34,83083.0,83076.0,0.13493997]
["bitfinex","BTCUSD",1743891575142,0.168507,83083.0,83080.0,0.168512]
["bitfinex","BTCUSD",1743891575487,0.01240882,83092.0,83087.0,0.012035]
["bitfinex","BTCUSD",1743891575719,0.16886282,83092.0,83088.0,0.168495]
["bitfinex","BTCUSD",1743891575928,0.168491,83090.0,83084.0,0.180539]
["bitfinex","BTCUSD",1743891576140,0.168496,83088.0,83085.0,0.168501]
["bitfinex","BTCUSD",1743891576452,0.00037482,83092.0,83091.0,0.180523]
["bitfinex","BTCUSD",1743891576706,0.00037482,83092.0,83091.0,0.30342597]
["bitfinex","BTCUSD",1743891579307,0.00037482,83092.0,83091.0,0.29139197]
["bitfinex","BTCUSD",1743891579695,0.16886182,83092.0,83091.0,0.12290297]
["bitfinex","BTCUSD",1743891579925,0.00037482,83092.0,83091.0,0.12290297]
["bitfinex","BTCUSD",1743891580122,0.00037482,83092.0,83091.0,0.29139197]
["bitfinex","BTCUSD",1743891582243,0.16886182,83092.0,83091.0,0.12290297]
["bitfinex","BTCUSD",1743891582448,0.00037482,83092.0,83091.0,0.12290297]
["bitfinex","BTCUSD",1743891582651,0.00037482,83092.0,83091.0,0.29139197]
["bitfinex","BTCUSD",1743891582854,0.00037482,83092.0,83091.0,0.30342597]
["bitfinex","BTCUSD",1743891585589,0.00037482,83092.0,83091.0,0.34962597]
["bitfinex","BTCUSD",1743891587762,0.00037482,83092.0,83091.0,0.35162597]
["bitfinex","BTCUSD",1743891598130,0.00037482,83092.0,83091.0,0.42843197]
["bitfinex","BTCUSD",1743891598360,0.00037482,83092.0,83091.0,0.44046597]
["bitfinex","BTCUSD",1743891598502,0.16886182,83092.0,83091.0,0.12490297]
["bitfinex","BTCUSD",1743891598742,0.23019582,83092.0,83091.0,0.002]
["bitfinex","BTCUSD",1743891598964,0.3073703,83092.0,83091.0,0.002]
["bitfinex","BTCUSD",1743891599536,0.6473703,83092.0,83091.0,0.002]
["bitfinex","BTCUSD",1743891599986,0.6473703,83092.0,83091.0,0.001]
["bitfinex","BTCUSD",1743891600149,0.6473703,83092.0,83074.0,0.0001646]
["bitfinex","BTCUSD",1743891600150,0.180559,83075.0,83074.0,0.0001646]
["bitfinex","BTCUSD",1743891600323,0.2178739,83075.0,83074.0,0.12306757]
["bitfinex","BTCUSD",1743891601053,0.2178739,83075.0,83074.0,0.0001646]
["bitfinex","BTCUSD",1743891601300,0.6071739,83075.0,83074.0,0.0001646]
["bitfinex","BTCUSD",1743891602457,0.73007687,83075.0,83074.0,0.0001646]
["bitfinex","BTCUSD",1743891603060,0.73007687,83075.0,83074.0,0.0031646]
["bitfinex","BTCUSD",1743891603260,0.73007687,83075.0,83074.0,0.0001646]
["bitfinex","BTCUSD",1743891603666,0.73007687,83075.0,83074.0,0.0031646]
["bitfinex","BTCUSD",1743891604072,0.73007687,83075.0,83074.0,0.0001646]
["bitfinex","BTCUSD",1743891607427,0.508522,83075.0,83074.0,0.0001646]
["bitfinex","BTCUSD",1743891607605,0.180559,83075.0,83074.0,0.0001646]
["bitfinex","BTCUSD",1743891607992,0.012036,83079.0,83074.0,0.1686886]
["bitfinex","BTCUSD",1743891608305,0.10780036,83080.0,83077.0,0.168517]
["bitfinex","BTCUSD",1743891608504,0.10780036,83080.0,83079.0,0.18055]
["bitfinex","BTCUSD",1743891608943,0.10780036,83080.0,83079.0,0.30345297]
["bitfinex","BTCUSD",1743891609779,0.10780036,83081.0,83080.0,0.180548]
["bitfinex","BTCUSD",1743891609961,0.10780036,83081.0,83080.0,0.30345097]
["bitfinex","BTCUSD",1743891610481,0.10780036,83081.0,83080.0,0.43838213]
["bitfinex","BTCUSD",1743891610707,0.10780036,83081.0,83080.0,0.35085097]
["bitfinex","BTCUSD",1743891611035,0.10780036,83081.0,83080.0,0.30345097]
["bitfinex","BTCUSD",1743891611245,0.27631036,83081.0,83080.0,0.12290297]
["bitfinex","BTCUSD",1743891611557,0.180559,83075.0,83074.0,0.0001646]
["bitfinex","BTCUSD",1743891611757,0.180559,83075.0,83074.0,0.12306757]
["bitfinex","BTCUSD",1743891611959,0.26235694,83075.0,83074.0,0.0001646]
["bitfinex","BTCUSD",1743891612528,0.60235694,83075.0,83074.0,0.0001646]
["bitfinex","BTCUSD",1743891613524,0.60235694,83075.0,83074.0,0.0021646]
["bitfinex","BTCUSD",1743891613730,0.77415991,83075.0,83074.0,0.0001646]
["bitfinex","BTCUSD",1743891614066,0.77415991,83075.0,83074.0,0.0021646]
["bitfinex","BTCUSD",1743891614586,0.79915991,83075.0,83074.0,0.0001646]
["bitfinex","BTCUSD",1743891615110,0.81370076,83075.0,83074.0,0.0001646]
["bitfinex","BTCUSD",1743891615313,0.81870076,83075.0,83074.0,0.0001646]
["bitfinex","BTCUSD",1743891616135,0.81370076,83075.0,83074.0,0.0001646]
["bitfinex","BTCUSD",1743891616333,0.569459,83075.0,83074.0,0.0001646]
["bitfinex","BTCUSD",1743891616535,0.520559,83075.0,83074.0,0.0001646]
["bitfinex","BTCUSD",1743891616745,0.180559,83075.0,83074.0,0.0001646]
["bitfinex","BTCUSD",1743891617713,0.520559,83075.0,83074.0,0.0001646]
["bitfinex","BTCUSD",1743891619257,0.450559,83075.0,83074.0,0.0001646]
["bitfinex","BTCUSD",1743891619563,0.508518,83077.0,83074.0,0.0001646]
["bitfinex","BTCUSD",1743891619761,0.11983536,83086.0,83074.0,0.0001646]
["bitfinex","BTCUSD",1743891619961,0.10780036,83086.0,83081.0,0.012036]
["bitfinex","BTCUSD",1743891620192,0.168502,83085.0,83081.0,0.012036]
["bitfinex","BTCUSD",1743891620331,0.34,83085.0,83081.0,0.29141097]
["bitfinex","BTCUSD",1743891620669,0.168506,83083.0,83081.0,0.12290297]
["bitfinex","BTCUSD",1743891621835,0.168508,83082.0,83081.0,0.12290297]
["bitfinex","BTCUSD",1743891626765,0.180544,83082.0,83081.0,0.12290297]
["bitfinex","BTCUSD",1743891628056,0.180552,83078.0,83077.0,0.0481]
["bitfinex","BTCUSD",1743891628267,0.180559,83075.0,83074.0,0.0001646]
["bitfinex","BTCUSD",1743891628475,0.520559,83075.0,83074.0,0.0001646]
["bitfinex","BTCUSD",1743891628769,0.6255771,83075.0,83074.0,0.0001646]
["bitfinex","BTCUSD",1743891630309,0.6255771,83075.0,83074.0,0.0011646]
["bitfinex","BTCUSD",1743891630506,0.6255771,83075.0,83074.0,0.0001646]
["bitfinex","BTCUSD",1743891630735,0.6259063,83075.0,83074.0,0.0001646]
["bitfinex","BTCUSD",1743891632336,0.5208882,83075.0,83074.0,0.0001646]
["bitfinex","BTCUSD",1743891636860,0.0003292,83075.0,83074.0,0.1686886]
["bitfinex","BTCUSD",1743891637076,0.0003292,83075.0,83074.0,0.0001646]
["bitfinex","BTCUSD",1743891637607,0.1688512,83075.0,83074.0,0.0001646]
["bitfinex","BTCUSD",1743891638008,0.0003292,83075.0,83074.0,0.29159157]
["bitfinex","BTCUSD",1743891638186,0.1688512,83075.0,83074.0,0.12306757]
["bitfinex","BTCUSD",1743891638829,0.1808882,83075.0,83074.0,0.12306757]
["bitfinex","BTCUSD",1743891639689,0.0003292,83075.0,83074.0,0.12306757]
["bitfinex","BTCUSD",1743891639968,0.0003292,83075.0,83074.0,0.29159157]
["bitfinex","BTCUSD",1743891640130,0.0003292,83075.0,83074.0,0.12306757]
["bitfinex","BTCUSD",1743891640649,0.1688512,83075.0,83074.0,0.12306757]
["bitfinex","BTCUSD",1743891640850,0.1808882,83075.0,83074.0,0.12306757]
["bitfinex","BTCUSD",1743891641420,0.1688512,83075.0,83074.0,0.12306757]
["bitfinex","BTCUSD",1743891645105,0.2403292,83075.0,83074.0,0.12306757]
["bitfinex","BTCUSD",1743891645309,0.1688512,83075.0,83074.0,0.12306757]
["bitfinex","BTCUSD",1743891649415,0.1808882,83075.0,83074.0,0.12306757]
["bitfinex","BTCUSD",1743891656823,0.21293418,83075.0,83074.0,0.12306757]
["bitfinex","BTCUSD",1743891657208,0.1808882,83075.0,83074.0,0.12306757]
["bitfinex","BTCUSD",1743891659864,0.1808882,83075.0,83074.0,0.0001646]
["bitfinex","BTCUSD",1743891660424,0.5208882,83075.0,83074.0,0.0001646]
["bitfinex","BTCUSD",1743891665422,0.29046782,83075.0,83074.0,0.0001646]
["bitfinex","BTCUSD",1743891665739,0.45898982,83075.0,83074.0,0.0001646]
["bitfinex","BTCUSD",1743891665950,0.47102682,83075.0,83074.0,0.0001646]
["bitfinex","BTCUSD",1743891669181,0.71135602,83075.0,83074.0,0.0001646]
["bitfinex","BTCUSD",1743891669414,0.47135602,83075.0,83074.0,0.0001646]
["bitfinex","BTCUSD",1743891675493,0.47135602,83075.0,83074.0,0.0476646]
["bitfinex","BTCUSD",1743891675708,0.0003292,83075.0,83074.0,0.17056757]
["bitfinex","BTCUSD",1743891676120,0.0003292,83075.0,83074.0,0.33909157]
["bitfinex","BTCUSD",1743891676292,0.0003292,83075.0,83074.0,0.35112857]
["bitfinex","BTCUSD",1743891676528,0.0003292,83075.0,83074.0,0.17056757]
["bitfinex","BTCUSD",1743891676735,0.0003292,83075.0,83074.0,0.12306757]
["bitfinex","BTCUSD",1743891676736,0.1808882,83075.0,83074.0,0.12306757]
["bitfinex","BTCUSD",1743891676962,0.1808882,83075.0,83074.0,0.0001646]
["bitfinex","BTCUSD",1743891680780,0.4608882,83075.0,83074.0,0.0001646]
["bitfinex","BTCUSD",1743891681008,0.1808882,83075.0,83074.0,0.0001646]
["bitfinex","BTCUSD",1743891683851,0.180565,83072.0,83071.0,0.00408269]
["bitfinex","BTCUSD",1743891684398,0.180565,83072.0,83071.0,0.00263216]
["bitfinex","BTCUSD",1743891684837,0.168526,83073.0,83071.0,0.00263216]
["bitfinex","BTCUSD",1743891685269,0.180565,83072.0,83071.0,0.00263216]
["bitfinex","BTCUSD",1743891685484,0.180565,83072.0,83071.0,0.00363216]
["bitfinex","BTCUSD",1743891685708,0.180565,83072.0,83071.0,0.00263216]
["bitfinex","BTCUSD",1743891685920,0.180565,83072.0,83071.0,0.00363216]
["bitfinex","BTCUSD",1743891686186,0.180565,83072.0,83071.0,0.00463216]
["bitfinex","BTCUSD",1743891687262,0.180565,83072.0,83071.0,0.00363216]
["bitfinex","BTCUSD",1743891687687,0.180565,83072.0,83071.0,0.00463216]
["bitfinex","BTCUSD",1743891695300,0.168526,83073.0,83071.0,0.00463216]
["bitfinex","BTCUSD",1743891695696,0.168528,83072.0,83071.0,0.00479676]
["bitfinex","BTCUSD",1743891696130,0.168528,83072.0,83071.0,0.00379676]
["bitfinex","BTCUSD",1743891696637,0.168528,83072.0,83071.0,0.00279676]
["bitfinex","BTCUSD",1743891696781,0.168528,83072.0,83071.0,0.00379676]
["bitfinex","BTCUSD",1743891697135,0.168528,83072.0,83071.0,0.00279676]
["bitfinex","BTCUSD",1743891697440,0.168528,83072.0,83071.0,0.00379676]
["bitfinex","BTCUSD",1743891698375,0.168528,83072.0,83071.0,0.00479676]
["bitfinex","BTCUSD",1743891706410,0.180565,83072.0,83071.0,0.00479676]
["bitfinex","BTCUSD",1743891715447,0.28836336,83073.0,83071.0,0.00479676]
["bitfinex","BTCUSD",1743891715448,0.10780036,83073.0,83071.0,0.00479676]
["bitfinex","BTCUSD",1743891715643,0.10780036,83073.0,83072.0,0.30346797]
["bitfinex","BTCUSD",1743891715862,0.10780036,83073.0,83072.0,0.35276797]
["bitfinex","BTCUSD",1743891716430,0.10780036,83073.0,83072.0,0.40116797]
["bitfinex","BTCUSD",1743891716943,0.10780036,83073.0,83072.0,0.40216797]
["bitfinex","BTCUSD",1743891717292,0.10780036,83073.0,83072.0,0.49686926]
["bitfinex","BTCUSD",1743891718253,0.0003292,83075.0,83074.0,0.180561]
["bitfinex","BTCUSD",1743891718503,0.0003292,83075.0,83074.0,0.30346397]
["bitfinex","BTCUSD",1743891731758,0.2503292,83075.0,83074.0,0.30346397]
["bitfinex","BTCUSD",1743891731935,0.0003292,83075.0,83074.0,0.30346397]
["bitfinex","BTCUSD",1743891734237,0.0003292,83075.0,83074.0,0.29142697]
["bitfinex","BTCUSD",1743891734459,0.0003292,83075.0,83074.0,0.0001646]
["bitfinex","BTCUSD",1743891734673,0.20018022,83075.0,83074.0,0.0001646]
["bitfinex","BTCUSD",1743891734834,0.2289882,83075.0,83074.0,0.0001646]
["bitfinex","BTCUSD",1743891744456,0.1808882,83075.0,83074.0,0.0001646]
["bitfinex","BTCUSD",1743891768393,0.1688512,83075.0,83074.0,0.0001646]
["bitfinex","BTCUSD",1743891768663,0.1808882,83075.0,83074.0,0.0001646]
["bitfinex","BTCUSD",1743891769795,0.0003292,83075.0,83074.0,0.0001646]
["bitfinex","BTCUSD",1743891769930,0.0003292,83075.0,83074.0,0.30362857]
["bitfinex","BTCUSD",1743891770132,0.0003292,83075.0,83074.0,0.39952857]
["bitfinex","BTCUSD",1743891772284,0.0003292,83075.0,83074.0,0.49275962]
["bitfinex","BTCUSD",1743891775568,0.0003292,83075.0,83074.0,0.39952857]
["bitfinex","BTCUSD",1743891777099,0.0003292,83075.0,83074.0,0.35012857]
["bitfinex","BTCUSD",1743891784997,0.1808882,83075.0,83074.0,0.12306757]
["bitfinex","BTCUSD",1743891785836,0.1808882,83075.0,83074.0,0.0001646]
["bitfinex","BTCUSD",1743891786249,0.226059,83075.0,83074.0,0.0001646]
["bitfinex","BTCUSD",1743891786444,0.566059,83075.0,83074.0,0.0001646]
["bitfinex","BTCUSD",1743891786745,0.58698793,83075.0,83074.0,0.0001646]
["bitfinex","BTCUSD",1743891788631,0.614959,83075.0,83074.0,0.0001646]
["bitfinex","BTCUSD",1743891789078,0.520565,83072.0,83071.0,3.6e-07]
["bitfinex","BTCUSD",1743891789279,0.68896797,83072.0,83071.0,3.6e-07]
["bitfinex","BTCUSD",1743891789740,0.569467,83071.0,83070.0,5.6e-07]
["bitfinex","BTCUSD",1743891789936,0.569467,83071.0,83047.0,0.0003292]
["bitfinex","BTCUSD",1743891789937,0.86576765,83071.0,83047.0,0.0003292]
["bitfinex","BTCUSD",1743891790200,0.226118,83048.0,83047.0,0.0003292]
["bitfinex","BTCUSD",1743891791477,0.181618,83048.0,83047.0,0.00078586]
["bitfinex","BTCUSD",1743891792511,0.001,83048.0,83047.0,0.00078586]
["bitfinex","BTCUSD",1743891792804,0.001,83048.0,83047.0,0.16936486]
["bitfinex","BTCUSD",1743891792978,0.001,83048.0,83047.0,0.22539911]
["bitfinex","BTCUSD",1743891793186,0.001,83048.0,83047.0,0.16936486]
["bitfinex","BTCUSD",1743891793705,0.001,83048.0,83047.0,0.00078586]
["bitfinex","BTCUSD",1743891795354,0.001,83048.0,83047.0,0.16936486]
["bitfinex","BTCUSD",1743891795960,0.001,83048.0,83047.0,0.18140586]
["bitfinex","BTCUSD",1743891796882,0.168569,83053.0,83049.0,0.168575]
["bitfinex","BTCUSD",1743891797322,0.168569,83052.0,83049.0,0.168575]
["bitfinex","BTCUSD",1743891797522,0.168569,83053.0,83049.0,0.168575]
["bitfinex","BTCUSD",1743891798012,0.168569,83053.0,83050.0,0.168572]
["bitfinex","BTCUSD",1743891798333,0.170569,83053.0,83049.0,0.168575]
["bitfinex","BTCUSD",1743891799378,0.002,83053.0,83049.0,0.168575]
["bitfinex","BTCUSD",1743891799577,0.168565,83054.0,83049.0,0.168575]
["bitfinex","BTCUSD",1743891800029,0.002,83053.0,83049.0,0.168575]
["bitfinex","BTCUSD",1743891800432,0.168565,83054.0,83050.0,0.168571]
["bitfinex","BTCUSD",1743891800586,0.34,83055.0,83051.0,0.168571]
["bitfinex","BTCUSD",1743891800809,0.002,83054.0,83051.0,0.168571]
["bitfinex","BTCUSD",1743891801194,0.508564,83055.0,83051.0,0.168571]
["bitfinex","BTCUSD",1743891801494,0.170565,83054.0,83051.0,0.168571]
["bitfinex","BTCUSD",1743891803038,0.168565,83054.0,83051.0,0.168571]
["bitfinex","BTCUSD",1743891804357,0.002,83055.0,83051.0,0.12290297]
["bitfinex","BTCUSD",1743891804562,0.34,83054.0,83051.0,0.29147297]
["bitfinex","BTCUSD",1743891804764,0.34,83054.0,83051.0,0.12290297]
["bitfinex","BTCUSD",1743891804937,0.342,83054.0,83051.0,0.12290297]
["bitfinex","BTCUSD",1743891805145,0.168567,83053.0,83051.0,0.12290297]
["bitfinex","BTCUSD",1743891805773,0.002,83054.0,83051.0,0.29147297]
["bitfinex","BTCUSD",1743891806062,0.168567,83053.0,83051.0,0.12290297]
["bitfinex","BTCUSD",1743891807256,0.170567,83053.0,83051.0,0.12290297]
["bitfinex","BTCUSD",1743891807451,0.410567,83053.0,83051.0,0.12290297]
["bitfinex","BTCUSD",1743891807681,0.002,83053.0,83051.0,0.12290297]
["bitfinex","BTCUSD",1743891807829,0.170568,83053.0,83051.0,0.12290297]
["bitfinex","BTCUSD",1743891808857,0.002,83053.0,83051.0,0.29147397]
["bitfinex","BTCUSD",1743891809066,0.170568,83053.0,83051.0,0.12290297]
["bitfinex","BTCUSD",1743891809688,0.002,83053.0,83052.0,0.168569]
["bitfinex","BTCUSD",1743891810014,0.16563232,83054.0,83051.0,0.29147197]
["bitfinex","BTCUSD",1743891810171,0.180605,83054.0,83051.0,0.12290297]
["bitfinex","BTCUSD",1743891810373,0.01204,83054.0,83051.0,0.12290297]
["bitfinex","BTCUSD",1743891810961,0.170568,83053.0,83051.0,0.12290297]
["bitfinex","BTCUSD",1743891811366,0.168568,83053.0,83051.0,0.12290297]
["bitfinex","BTCUSD",1743891811951,0.170569,83054.0,83051.0,0.12290297]
["bitfinex","BTCUSD",1743891812220,0.168568,83053.0,83051.0,0.12290297]
["bitfinex","BTCUSD",1743891813015,0.168569,83052.0,83051.0,0.12290297]
["bitfinex","BTCUSD",1743891814170,0.168568,83053.0,83051.0,0.12290297]
["bitfinex","BTCUSD",1743891814770,0.168565,83054.0,83051.0,0.12290297]
["bitfinex","BTCUSD",1743891815285,0.168565,83054.0,83052.0,0.168569]
["bitfinex","BTCUSD",1743891816172,0.168565,83054.0,83051.0,0.12290297]
["bitfinex","BTCUSD",1743891816173,0.168565,83054.0,83051.0,0.29147297]
["bitfinex","BTCUSD",1743891816387,0.001,83053.0,83051.0,0.29147297]
["bitfinex","BTCUSD",1743891816892,0.168565,83054.0,83051.0,0.29147297]
["bitfinex","BTCUSD",1743891817198,0.169565,83054.0,83051.0,0.29147297]
["bitfinex","BTCUSD",1743891817597,0.168565,83054.0,83051.0,0.29147297]
["bitfinex","BTCUSD",1743891817959,0.001,83053.0,83051.0,0.29147297]
["bitfinex","BTCUSD",1743891819725,0.168566,83054.0,83051.0,0.29147297]
["bitfinex","BTCUSD",1743891820267,0.34,83057.0,83052.0,0.12290297]
["bitfinex","BTCUSD",1743891820473,0.012038,83067.0,83063.0,0.168545]
["bitfinex","BTCUSD",1743891820675,0.352038,83065.0,83061.0,0.168549]
["bitfinex","BTCUSD",1743891820832,0.34,83063.0,83061.0,0.168549]
["bitfinex","BTCUSD",1743891821237,0.508547,83063.0,83061.0,0.168549]
["bitfinex","BTCUSD",1743891821534,0.34,83063.0,83062.0,0.168548]
["bitfinex","BTCUSD",1743891822054,0.34,83066.0,83065.0,0.16854]
["bitfinex","BTCUSD",1743891822619,0.508542,83066.0,83063.0,0.214845]
["bitfinex","BTCUSD",1743891823056,0.001,83067.0,83066.0,0.180578]
["bitfinex","BTCUSD",1743891823272,0.001,83067.0,83066.0,0.30348097]
["bitfinex","BTCUSD",1743891823506,0.0003292,83070.0,83069.0,0.168534]
["bitfinex","BTCUSD",1743891823711,0.0003292,83070.0,83069.0,0.30347497]
["bitfinex","BTCUSD",1743891823986,0.0003292,83070.0,83069.0,0.39527497]
["bitfinex","BTCUSD",1743891825421,0.0003292,83070.0,83069.0,0.39627497]
["bitfinex","BTCUSD",1743891826782,0.0003292,83070.0,83069.0,0.39827497]
["bitfinex","BTCUSD",1743891830926,0.0003292,83070.0,83069.0,0.41043463]
["bitfinex","BTCUSD",1743891834275,0.0003292,83070.0,83069.0,0.40843463]
["bitfinex","BTCUSD",1743891834456,0.0003292,83070.0,83069.0,0.41143463]
["bitfinex","BTCUSD",1743891834881,0.0003292,83070.0,83069.0,0.41043463]
["bitfinex","BTCUSD",1743891835078,0.0003292,83070.0,83069.0,0.41243463]
["bitfinex","BTCUSD",1743891835473,0.0003292,83070.0,83069.0,0.41043463]
["bitfinex","BTCUSD",1743891835656,0.0003292,83070.0,83069.0,0.40943463]
["bitfinex","BTCUSD",1743891836060,0.0003292,83070.0,83069.0,0.41243463]
["bitfinex","BTCUSD",1743891843846,0.2403292,83070.0,83069.0,0.41243463]
["bitfinex","BTCUSD",1743891844048,0.0003292,83070.0,83069.0,0.41243463]
["bitfinex","BTCUSD",1743891862684,0.16849,83091.0,83088.0,0.168494]
["bitfinex","BTCUSD",1743891863040,0.168495,83089.0,83087.0,0.168498]
["bitfinex","BTCUSD",1743891863471,0.168489,83091.0,83089.0,0.168492]
["bitfinex","BTCUSD",1743891863653,0.1688182,83092.0,83089.0,0.168492]
["bitfinex","BTCUSD",1743891863862,0.168491,83091.0,83088.0,0.168492]
["bitfinex","BTCUSD",1743891864065,0.168494,83089.0,83087.0,0.168497]
["bitfinex","BTCUSD",1743891864401,0.168492,83090.0,83087.0,0.168498]
["bitfinex","BTCUSD",1743891864699,0.168489,83091.0,83088.0,0.168494]
["bitfinex","BTCUSD",1743891865043,0.012034,83091.0,83086.0,0.168499]
["bitfinex","BTCUSD",1743891865448,0.352034,83091.0,83085.0,0.168502]
["bitfinex","BTCUSD",1743891865655,0.168492,83090.0,83087.0,0.168496]
["bitfinex","BTCUSD",1743891865973,0.34,83089.0,83088.0,0.168495]
["bitfinex","BTCUSD",1743891866384,0.34,83087.0,83085.0,0.29140297]
["bitfinex","BTCUSD",1743891866587,0.508492,83090.0,83087.0,0.168496]
["bitfinex","BTCUSD",1743891866988,0.34,83090.0,83088.0,0.168495]
["bitfinex","BTCUSD",1743891867466,0.34,83088.0,83086.0,0.1685]
["bitfinex","BTCUSD",1743891867668,0.34,83088.0,83087.0,0.168498]
["bitfinex","BTCUSD",1743891868395,0.34,83089.0,83086.0,0.168499]
["bitfinex","BTCUSD",1743891868621,0.34,83089.0,83088.0,0.168496]
["bitfinex","BTCUSD",1743891869049,0.34,83089.0,83088.0,0.30343397]
["bitfinex","BTCUSD",1743891869614,0.00037482,83092.0,83091.0,0.168489]
["bitfinex","BTCUSD",1743891869863,0.00037482,83092.0,83091.0,0.29139197]
["bitfinex","BTCUSD",1743891870231,0.00037482,83092.0,83091.0,0.12290297]
["bitfinex","BTCUSD",1743891870410,0.00037482,83092.0,83091.0,0.29139197]
["bitfinex","BTCUSD",1743891871663,0.00037482,83092.0,83091.0,0.30342597]
["bitfinex","BTCUSD",1743891875687,0.00037482,83092.0,83091.0,0.30442597]
["bitfinex","BTCUSD",1743891880182,0.00037482,83092.0,83091.0,0.39373797]
["bitfinex","BTCUSD",1743891880383,0.00037482,83092.0,83091.0,0.45427882]
["bitfinex","BTCUSD",1743891880681,0.00037482,83092.0,83091.0,0.50397882]
["bitfinex","BTCUSD",1743891881118,0.00037482,83092.0,83091.0,0.50297882]
["bitfinex","BTCUSD",1743891881535,0.00037482,83092.0,83091.0,0.50497882]
["bitfinex","BTCUSD",1743891881929,0.00037482,83092.0,83091.0,0.50697882]
["bitfinex","BTCUSD",1743891882178,0.00037482,83092.0,83091.0,0.50497882]
["bitfinex","BTCUSD",1743891882366,0.00037482,83092.0,83091.0,0.50297882]
["bitfinex","BTCUSD",1743891882563,0.00037482,83092.0,83091.0,0.64281882]
["bitfinex","BTCUSD",1743891882727,0.00037482,83092.0,83091.0,0.64881882]
["bitfinex","BTCUSD",1743891883465,0.00037482,83092.0,83091.0,0.42466682]
["bitfinex","BTCUSD",1743891883967,0.00037482,83092.0,83091.0,0.55950682]
["bitfinex","BTCUSD",1743891887397,0.00037482,83092.0,83091.0,0.57181993]
["bitfinex","BTCUSD",1743891889584,0.00037482,83092.0,83091.0,0.55950682]
["bitfinex","BTCUSD",1743891892785,0.00037482,83092.0,83091.0,0.51346682]
["bitfinex","BTCUSD",1743891892987,0.00037482,83092.0,83091.0,0.13390297]
["bitfinex","BTCUSD",1743891893187,0.04727482,83092.0,83091.0,0.14593697]
["bitfinex","BTCUSD",1743891893526,0.04727482,83092.0,83091.0,0.31442597]
["bitfinex","BTCUSD",1743891894187,0.04727482,83092.0,83091.0,0.30842597]
["bitfinex","BTCUSD",1743891894380,0.04727482,83092.0,83091.0,0.30342597]
["bitfinex","BTCUSD",1743891894381,0.00037482,83092.0,83091.0,0.30342597]
["bitfinex","BTCUSD",1743891894523,0.00037482,83092.0,83091.0,0.31242597]
["bitfinex","BTCUSD",1743891894976,0.00037482,83092.0,83091.0,0.30742597]
["bitfinex","BTCUSD",1743891895331,0.00037482,83092.0,83091.0,0.31242597]
["bitfinex","BTCUSD",1743891899538,0.00037482,83092.0,83091.0,0.30039197]
["bitfinex","BTCUSD",1743891899947,0.18089582,83092.0,83091.0,0.13190297]
["bitfinex","BTCUSD",1743891905858,0.44089582,83092.0,83091.0,0.13190297]
["bitfinex","BTCUSD",1743891906059,0.18089582,83092.0,83091.0,0.13190297]
["bitfinex","BTCUSD",1743891907622,0.16886182,83092.0,83091.0,0.13190297]
["bitfinex","BTCUSD",1743891907847,0.00037482,83092.0,83091.0,0.13190297]
["bitfinex","BTCUSD",1743891908251,0.16886182,83092.0,83091.0,0.13190297]
["bitfinex","BTCUSD",1743891908585,0.00037482,83092.0,83091.0,0.13190297]
["bitfinex","BTCUSD",1743891909110,0.16886182,83092.0,83091.0,0.009]
["bitfinex","BTCUSD",1743891909719,0.00037482,83092.0,83091.0,0.009]
["bitfinex","BTCUSD",1743891911217,0.00037482,83092.0,83091.0,0.177489]
["bitfinex","BTCUSD",1743891911663,0.00037482,83092.0,83091.0,0.189523]
["bitfinex","BTCUSD",1743891917484,0.00037482,83092.0,83091.0,0.31242597]
["bitfinex","BTCUSD",1743891919255,0.23037482,83092.0,83091.0,0.31242597]
["bitfinex","BTCUSD",1743891919453,0.00037482,83092.0,83091.0,0.31242597]
["bitfinex","BTCUSD",1743891927022,0.00037482,83092.0,83091.0,0.30039197]
["bitfinex","BTCUSD",1743891927227,0.00037482,83092.0,83091.0,0.31242597]
["bitfinex","BTCUSD",1743891929750,0.00037482,83092.0,83091.0,0.13190297]
["bitfinex","BTCUSD",1743891929947,0.00037482,83092.0,83091.0,0.009]
["bitfinex","BTCUSD",1743891930096,0.18089582,83092.0,83091.0,0.009]
["bitfinex","BTCUSD",1743891932036,0.44089582,83092.0,83091.0,0.009]
["bitfinex","BTCUSD",1743891932193,0.44089582,83092.0,83091.0,0.177489]
["bitfinex","BTCUSD",1743891932194,0.00037482,83092.0,83091.0,0.177489]
["bitfinex","BTCUSD",1743891932650,0.16886182,83092.0,83091.0,0.009]
["bitfinex","BTCUSD",1743891932885,0.18089582,83092.0,83091.0,0.009]
["bitfinex","BTCUSD",1743891934217,0.18089582,83092.0,83091.0,0.004]
["bitfinex","BTCUSD",1743891934457,0.168489,83091.0,83090.0,0.0001646]
["bitfinex","BTCUSD",1743891935656,0.168489,83091.0,83090.0,0.0091646]
["bitfinex","BTCUSD",1743891937564,0.00037482,83092.0,83090.0,0.1776556]
["bitfinex","BTCUSD",1743891937978,0.00037482,83092.0,83091.0,0.180523]
["bitfinex","BTCUSD",1743891938375,0.00037482,83092.0,83090.0,0.1726556]
["bitfinex","BTCUSD",1743891938573,0.16886182,83092.0,83090.0,0.1686556]
["bitfinex","BTCUSD",1743891938881,0.00037482,83092.0,83090.0,0.1776556]
["bitfinex","BTCUSD",1743891939119,0.00037482,83092.0,83091.0,0.012034]
["bitfinex","BTCUSD",1743891939746,0.00037482,83092.0,83090.0,0.1776556]
["bitfinex","BTCUSD",1743891939952,0.16886282,83092.0,83090.0,0.0091646]
["bitfinex","BTCUSD",1743891940153,0.00037482,83092.0,83090.0,0.1776556]
["bitfinex","BTCUSD",1743891940350,0.00037482,83092.0,83091.0,0.168489]
["bitfinex","BTCUSD",1743891940507,0.00037482,83092.0,83090.0,0.1726556]
["bitfinex","BTCUSD",1743891940934,0.16886282,83092.0,83091.0,0.005]
["bitfinex","BTCUSD",1743891941139,0.16886282,83092.0,83091.0,0.009]
["bitfinex","BTCUSD",1743891941378,0.00037482,83092.0,83091.0,0.004]
["bitfinex","BTCUSD",1743891941580,0.00037482,83092.0,83090.0,0.1686556]
["bitfinex","BTCUSD",1743891941729,0.00037482,83092.0,83091.0,0.180523]
["bitfinex","BTCUSD",1743891942336,0.00037482,83092.0,83091.0,0.004]
["bitfinex","BTCUSD",1743891942744,0.16886182,83092.0,83091.0,0.004]
["bitfinex","BTCUSD",1743891942953,0.00037482,83092.0,83091.0,0.172489]
["bitfinex","BTCUSD",1743891943150,0.00037482,83092.0,83091.0,0.004]
["bitfinex","BTCUSD",1743891943436,0.16886182,83092.0,83091.0,0.004]
["bitfinex","BTCUSD",1743891944034,0.00037482,83092.0,83091.0,0.172489]
["bitfinex","BTCUSD",1743891944439,0.00037482,83092.0,83091.0,0.177489]
["bitfinex","BTCUSD",1743891944655,0.16886182,83092.0,83091.0,0.009]
["bitfinex","BTCUSD",1743891945265,0.18089582,83092.0,83091.0,0.009]
["bitfinex","BTCUSD",1743891945677,0.22909582,83092.0,83091.0,0.009]
["bitfinex","BTCUSD",1743891946359,0.56909582,83092.0,83091.0,0.009]
["bitfinex","BTCUSD",1743891946519,0.60662483,83092.0,83091.0,0.009]
["bitfinex","BTCUSD",1743891947014,0.60662483,83092.0,83091.0,0.005]
["bitfinex","BTCUSD",1743891947196,0.568723,83091.0,83090.0,0.0001646]
["bitfinex","BTCUSD",1743891947398,0.72915498,83091.0,83090.0,6e-07]
["bitfinex","BTCUSD",1743891947604,0.81106206,83091.0,83090.0,6e-07]
["bitfinex","BTCUSD",1743891950825,0.77865498,83091.0,83090.0,6e-07]
["bitfinex","BTCUSD",1743891953167,0.52814672,83091.0,83090.0,6e-07]
["bitfinex","BTCUSD",1743891953331,0.80784687,83091.0,83090.0,6e-07]
["bitfinex","BTCUSD",1743891953842,0.81988087,83091.0,83090.0,6e-07]
["bitfinex","BTCUSD",1743891954487,0.70866972,83091.0,83090.0,6e-07]
["bitfinex","BTCUSD",1743891959449,0.84346972,83091.0,83090.0,6e-07]
["bitfinex","BTCUSD",1743891961421,1.49414972,83091.0,83090.0,6e-07]
["bitfinex","BTCUSD",1743891963217,1.5315456,83091.0,83090.0,6e-07]
["bitfinex","BTCUSD",1743891971915,1.56395268,83091.0,83090.0,6e-07]
["bitfinex","BTCUSD",1743891973142,1.68685036,83091.0,83090.0,6e-07]
["bitfinex","BTCUSD",1743891973350,1.56395268,83091.0,83090.0,6e-07]
["bitfinex","BTCUSD",1743891977727,1.56428188,83091.0,83090.0,6e-07]
["bitfinex","BTCUSD",1743891979220,1.51478188,83091.0,83090.0,6e-07]
["bitfinex","BTCUSD",1743891983461,1.46658188,83091.0,83090.0,6e-07]
["bitfinex","BTCUSD",1743891989491,1.4341748,83091.0,83090.0,6e-07]
["bitfinex","BTCUSD",1743891990767,1.55707248,83091.0,83090.0,6e-07]
["bitfinex","BTCUSD",1743891993000,1.5610748,83091.0,83090.0,6e-07]
["bitfinex","BTCUSD",1743891993186,1.4341748,83091.0,83090.0,6e-07]
["bitfinex","BTCUSD",1743892016082,1.2993748,83091.0,83090.0,6e-07]
["bitfinex","BTCUSD",1743892016330,1.4340948,83091.0,83090.0,6e-07]
["bitfinex","BTCUSD",1743892017308,1.17647183,83091.0,83090.0,0.0451006]
["bitfinex","BTCUSD",1743892018710,0.03772508,83091.0,83090.0,0.27104166]
["bitfinex","BTCUSD",1743892018938,0.03772508,83091.0,83090.0,0.2618916]
["bitfinex","BTCUSD",1743892019276,0.03772508,83091.0,83090.0,0.2739266]
["bitfinex","BTCUSD",1743892019572,0.0003292,83091.0,83090.0,0.2739266]
["bitfinex","BTCUSD",1743892020582,0.0003292,83091.0,83090.0,0.0934006]
["bitfinex","BTCUSD",1743892020955,0.1688182,83091.0,83090.0,0.0934006]
["bitfinex","BTCUSD",1743892021552,0.0003292,83091.0,83090.0,0.1054356]
["bitfinex","BTCUSD",1743892021753,0.0003292,83091.0,83090.0,0.2739266]
["bitfinex","BTCUSD",1743892021988,0.0003292,83091.0,83090.0,0.2618916]
["bitfinex","BTCUSD",1743892022189,0.1688182,83091.0,83090.0,0.0934006]
["bitfinex","BTCUSD",1743892022796,0.0003292,83091.0,83090.0,0.0934006]
["bitfinex","BTCUSD",1743892023054,0.1688182,83091.0,83090.0,0.0934006]
["bitfinex","BTCUSD",1743892025150,0.20634258,83091.0,83090.0,0.0934006]
["bitfinex","BTCUSD",1743892025351,0.1808522,83091.0,83090.0,0.0934006]
["bitfinex","BTCUSD",1743892026898,0.0003292,83091.0,83090.0,0.0934006]
["bitfinex","BTCUSD",1743892027224,0.1688182,83091.0,83090.0,0.0934006]
["bitfinex","BTCUSD",1743892027581,0.1808522,83091.0,83090.0,0.0934006]
["bitfinex","BTCUSD",1743892027955,0.0003292,83091.0,83090.0,0.0934006]
["bitfinex","BTCUSD",1743892028501,0.168489,83091.0,83090.0,0.0934006]
["bitfinex","BTCUSD",1743892030462,0.180523,83091.0,83090.0,0.0934006]
["bitfinex","BTCUSD",1743892030820,0.168489,83091.0,83090.0,0.0934006]
["bitfinex","BTCUSD",1743892031082,0.168485,83094.0,83090.0,0.0934006]
["bitfinex","BTCUSD",1743892031246,0.168489,83092.0,83090.0,0.0934006]
["bitfinex","BTCUSD",1743892031421,0.168489,83091.0,83090.0,0.0934006]
["bitfinex","BTCUSD",1743892031999,0.168485,83094.0,83090.0,0.2618916]
["bitfinex","BTCUSD",1743892032212,0.012034,83094.0,83090.0,0.0934006]
["bitfinex","BTCUSD",1743892032630,0.168489,83091.0,83090.0,0.0934006]
["bitfinex","BTCUSD",1743892033265,0.168489,83092.0,83090.0,0.0934006]
["bitfinex","BTCUSD",1743892033984,0.168489,83091.0,83090.0,0.0934006]
["bitfinex","BTCUSD",1743892034505,0.180523,83092.0,83090.0,0.0934006]
["bitfinex","BTCUSD",1743892034506,0.168488,83092.0,83090.0,0.0934006]
["bitfinex","BTCUSD",1743892034708,0.168489,83091.0,83090.0,0.0934006]
["bitfinex","BTCUSD",1743892035361,0.180523,83091.0,83090.0,0.0934006]
["bitfinex","BTCUSD",1743892038705,0.2539339,83091.0,83090.0,0.0934006]
["bitfinex","BTCUSD",1743892038941,0.180523,83091.0,83090.0,0.0451006]
["bitfinex","BTCUSD",1743892041515,0.180523,83091.0,83090.0,6e-07]
["bitfinex","BTCUSD",1743892041727,0.74342597,83091.0,83090.0,6e-07]
["bitfinex","BTCUSD",1743892041926,0.99551569,83091.0,83090.0,6e-07]
["bitfinex","BTCUSD",1743892042249,1.11841337,83091.0,83090.0,6e-07]
["bitfinex","BTCUSD",1743892042452,1.21205422,83091.0,83090.0,6e-07]
["bitfinex","BTCUSD",1743892043777,1.33895422,83091.0,83090.0,6e-07]
["bitfinex","BTCUSD",1743892044359,1.21205422,83091.0,83090.0,6e-07]
["bitfinex","BTCUSD",1743892044539,0.95031129,83091.0,83090.0,6e-07]
["bitfinex","BTCUSD",1743892044935,1.13083429,83091.0,83090.0,6e-07]
["bitfinex","BTCUSD",1743892045786,1.38083429,83091.0,83090.0,6e-07]
["bitfinex","BTCUSD",1743892045992,1.13083429,83091.0,83090.0,6e-07]
["bitfinex","BTCUSD",1743892047877,1.02583429,83091.0,83090.0,6e-07]
["bitfinex","BTCUSD",1743892048239,0.83429904,83091.0,83090.0,6e-07]
["bitfinex","BTCUSD",1743892048586,0.79684604,83091.0,83090.0,6e-07]
["bitfinex","BTCUSD",1743892048828,0.82184604,83091.0,83090.0,6e-07]
["bitfinex","BTCUSD",1743892049436,0.85425312,83091.0,83090.0,6e-07]
["bitfinex","BTCUSD",1743892049630,0.89148276,83091.0,83090.0,6e-07]
["bitfinex","BTCUSD",1743892049811,0.97746255,83091.0,83090.0,6e-07]
["bitfinex","BTCUSD",1743892050192,0.89148276,83091.0,83090.0,6e-07]
["bitfinex","BTCUSD",1743892053882,0.89152276,83091.0,83090.0,6e-07]
["bitfinex","BTCUSD",1743892054605,0.92890227,83091.0,83090.0,6e-07]
["bitfinex","BTCUSD",1743892056640,0.94344312,83091.0,83090.0,6e-07]
["bitfinex","BTCUSD",1743892056853,1.64730312,83091.0,83090.0,6e-07]
["bitfinex","BTCUSD",1743892057183,1.9467008,83091.0,83090.0,6e-07]
["bitfinex","BTCUSD",1743892057800,2.0967008,83091.0,83090.0,6e-07]
["bitfinex","BTCUSD",1743892058983,2.1027008,83091.0,83090.0,6e-07]
["bitfinex","BTCUSD",1743892059191,2.1027008,83091.0,83054.0,0.0001646]
["bitfinex","BTCUSD",1743892059192,0.180603,83055.0,83054.0,0.0001646]
["bitfinex","BTCUSD",1743892059328,0.315243,83055.0,83054.0,0.00062126]
["bitfinex","BTCUSD",1743892059527,0.655243,83055.0,83054.0,0.00062126]
["bitfinex","BTCUSD",1743892060583,0.77814597,83055.0,83054.0,0.00062126]
["bitfinex","BTCUSD",1743892061362,0.77914597,83055.0,83054.0,0.00062126]
["bitfinex","BTCUSD",1743892062253,0.78014597,83055.0,83054.0,0.00062126]
["bitfinex","BTCUSD",1743892072423,0.78514597,83055.0,83054.0,0.00062126]
["bitfinex","BTCUSD",1743892072620,0.2,83052.0,83051.0,8.6e-07]
["bitfinex","BTCUSD",1743892072780,0.180622,83046.0,83045.0,2.6e-07]
["bitfinex","BTCUSD",1743892072975,0.66852497,83046.0,83045.0,4.588e-05]
["bitfinex","BTCUSD",1743892073298,0.64352497,83046.0,83045.0,4.588e-05]
["bitfinex","BTCUSD",1743892073475,0.66852497,83046.0,83045.0,4.588e-05]
["bitfinex","BTCUSD",1743892073632,0.79142265,83046.0,83045.0,4.588e-05]
["bitfinex","BTCUSD",1743892074015,0.79342265,83046.0,83045.0,4.588e-05]
["bitfinex","BTCUSD",1743892074217,0.67052497,83046.0,83045.0,4.588e-05]
["bitfinex","BTCUSD",1743892074454,0.80320497,83046.0,83045.0,4.588e-05]
["bitfinex","BTCUSD",1743892074871,1.45820497,83046.0,83045.0,4.588e-05]
["bitfinex","BTCUSD",1743892075015,1.49061205,83046.0,83045.0,4.588e-05]
["bitfinex","BTCUSD",1743892075228,1.49061205,83046.0,83044.0,6.8e-07]
["bitfinex","BTCUSD",1743892075229,0.180624,83045.0,83044.0,6.8e-07]
["bitfinex","BTCUSD",1743892075440,0.180624,83045.0,83032.0,0.0472]
["bitfinex","BTCUSD",1743892075441,0.53516685,83044.0,83043.0,4.8e-07]
["bitfinex","BTCUSD",1743892075725,0.79544863,83044.0,83043.0,7.183e-05]
["bitfinex","BTCUSD",1743892076239,0.68090778,83044.0,83043.0,7.183e-05]
["bitfinex","BTCUSD",1743892076712,0.55800481,83044.0,83043.0,7.183e-05]
["bitfinex","BTCUSD",1743892076926,0.315306,83044.0,83043.0,0.04957183]
["bitfinex","BTCUSD",1743892077222,0.655306,83044.0,83043.0,0.04957183]
["bitfinex","BTCUSD",1743892077416,0.520626,83044.0,83043.0,0.04957183]
["bitfinex","BTCUSD",1743892077628,0.520626,83044.0,83043.0,0.09547183]
["bitfinex","BTCUSD",1743892078436,0.183626,83044.0,83043.0,0.09547183]
["bitfinex","BTCUSD",1743892078641,0.187626,83044.0,83043.0,0.09547183]
["bitfinex","BTCUSD",1743892078779,0.527626,83044.0,83043.0,0.09547183]
["bitfinex","BTCUSD",1743892081252,0.777626,83044.0,83043.0,0.09547183]
["bitfinex","BTCUSD",1743892081471,0.527626,83044.0,83043.0,0.09547183]
["bitfinex","BTCUSD",1743892090378,0.6496472,83044.0,83043.0,0.09547183]
["bitfinex","BTCUSD",1743892090935,0.3096472,83044.0,83043.0,0.09547183]
["bitfinex","BTCUSD",1743892091319,0.0445094,83044.0,83043.0,0.09547183]
["bitfinex","BTCUSD",1743892091521,0.0445094,83044.0,83043.0,0.26405883]
["bitfinex","BTCUSD",1743892091522,0.007,83044.0,83043.0,0.26405883]
["bitfinex","BTCUSD",1743892091733,0.007,83044.0,83043.0,0.3990028]
["bitfinex","BTCUSD",1743892092359,0.003,83044.0,83043.0,0.3990028]
["bitfinex","BTCUSD",1743892092767,0.005,83044.0,83043.0,0.3990028]
["bitfinex","BTCUSD",1743892092978,0.005,83044.0,83043.0,0.40653694]
["bitfinex","BTCUSD",1743892093265,0.168534,83070.0,83051.0,0.271511]
["bitfinex","BTCUSD",1743892093464,0.012037,83072.0,83051.0,0.39441397]
["bitfinex","BTCUSD",1743892093647,0.168528,83072.0,83069.0,0.168534]
["bitfinex","BTCUSD",1743892093875,0.352037,83077.0,83071.0,0.180566]
["bitfinex","BTCUSD",1743892094053,0.168524,83074.0,83071.0,0.180565]
["bitfinex","BTCUSD",1743892094257,0.428524,83074.0,83071.0,0.168528]
["bitfinex","BTCUSD",1743892094460,0.168526,83073.0,83071.0,0.168528]
["bitfinex","BTCUSD",1743892094661,0.180559,83076.0,83072.0,0.168528]
["bitfinex","BTCUSD",1743892095027,0.180559,83076.0,83072.0,0.16859935]
["bitfinex","BTCUSD",1743892095460,0.003,83074.0,83072.0,0.16859935]
["bitfinex","BTCUSD",1743892095864,0.168523,83075.0,83072.0,0.16859935]
["bitfinex","BTCUSD",1743892096385,0.34,83076.0,83073.0,0.168526]
["bitfinex","BTCUSD",1743892096590,0.343,83076.0,83073.0,0.168526]
["bitfinex","BTCUSD",1743892097088,0.168522,83075.0,83073.0,0.168526]
["bitfinex","BTCUSD",1743892097290,0.168522,83075.0,83072.0,7.135e-05]
["bitfinex","BTCUSD",1743892097489,0.171522,83075.0,83072.0,7.135e-05]
["bitfinex","BTCUSD",1743892097670,0.171522,83075.0,83072.0,0.16859835]
["bitfinex","BTCUSD",1743892097888,0.168522,83075.0,83072.0,0.16859835]
["bitfinex","BTCUSD",1743892098300,0.174522,83075.0,83072.0,7.135e-05]
["bitfinex","BTCUSD",1743892099144,0.168524,83074.0,83072.0,7.135e-05]
["bitfinex","BTCUSD",1743892099760,0.168526,83073.0,83072.0,7.135e-05]
["bitfinex","BTCUSD",1743892100138,0.180563,83073.0,83072.0,7.135e-05]
["bitfinex","BTCUSD",1743892101962,0.182563,83073.0,83072.0,7.135e-05]
["bitfinex","BTCUSD",1743892102274,0.184563,83073.0,83072.0,7.135e-05]
["bitfinex","BTCUSD",1743892105926,0.570063,83073.0,83072.0,7.135e-05]
["bitfinex","BTCUSD",1743892106127,0.6790485,83073.0,83072.0,7.135e-05]
["bitfinex","BTCUSD",1743892108589,0.80195147,83073.0,83072.0,7.135e-05]
["bitfinex","BTCUSD",1743892109114,0.96249232,83073.0,83072.0,3.5e-07]
["bitfinex","BTCUSD",1743892109315,1.07448361,83073.0,83072.0,3.5e-07]
["bitfinex","BTCUSD",1743892109513,1.07448361,83073.0,83066.0,0.0001646]
["bitfinex","BTCUSD",1743892109514,0.60561685,83067.0,83066.0,9.5e-07]
["bitfinex","BTCUSD",1743892109695,0.81687439,83067.0,83066.0,9.5e-07]
["bitfinex","BTCUSD",1743892109910,0.88651111,83067.0,83066.0,9.5e-07]
["bitfinex","BTCUSD",1743892110225,0.180626,83044.0,83043.0,4.8e-07]
["bitfinex","BTCUSD",1743892110351,1.13442897,83044.0,83043.0,0.00013757]
["bitfinex","BTCUSD",1743892110552,1.59732665,83044.0,83043.0,0.00013757]
["bitfinex","BTCUSD",1743892111964,1.47542897,83044.0,83043.0,0.00013757]
["bitfinex","BTCUSD",1743892112189,1.47442897,83044.0,83043.0,0.00013757]
["bitfinex","BTCUSD",1743892112586,1.47542897,83044.0,83043.0,0.00013757]
["bitfinex","BTCUSD",1743892113288,1.42992897,83044.0,83043.0,0.00013757]
["bitfinex","BTCUSD",1743892118956,1.16273941,83044.0,83043.0,0.00013757]
["bitfinex","BTCUSD",1743892119610,1.33132441,83044.0,83043.0,0.00013757]
["bitfinex","BTCUSD",1743892119812,1.34336541,83044.0,83043.0,0.00013757]
["bitfinex","BTCUSD",1743892121380,1.172426,83044.0,83043.0,0.00013757]
["bitfinex","BTCUSD",1743892121586,0.832426,83044.0,83043.0,0.00013757]
["bitfinex","BTCUSD",1743892121792,1.160385,83044.0,83043.0,0.00013757]
["bitfinex","BTCUSD",1743892122006,0.6518,83044.0,83043.0,0.21612457]
["bitfinex","BTCUSD",1743892122204,0.820385,83044.0,83043.0,0.04753757]
["bitfinex","BTCUSD",1743892122408,0.6518,83044.0,83043.0,0.17044054]
["bitfinex","BTCUSD",1743892122618,0.6518,83044.0,83043.0,0.35106854]
["bitfinex","BTCUSD",1743892122818,0.001,83044.0,83043.0,0.35106854]
["bitfinex","BTCUSD",1743892123201,0.001,83044.0,83043.0,0.35206854]
["bitfinex","BTCUSD",1743892123600,0.001,83044.0,83043.0,0.35106854]
["bitfinex","BTCUSD",1743892123999,0.001,83044.0,83043.0,0.35206854]
["bitfinex","BTCUSD",1743892124387,0.168565,83054.0,83050.0,0.168572]
["bitfinex","BTCUSD",1743892124587,0.168571,83051.0,83050.0,0.12290297]
["bitfinex","BTCUSD",1743892124988,0.012039,83057.0,83051.0,0.229509]
["bitfinex","BTCUSD",1743892125187,0.012039,83057.0,83052.0,0.12290297]
["bitfinex","BTCUSD",1743892125388,0.168561,83056.0,83052.0,0.29146997]
["bitfinex","BTCUSD",1743892125770,0.168563,83055.0,83052.0,0.29146997]
["bitfinex","BTCUSD",1743892126640,0.001,83054.0,83052.0,0.29146997]
["bitfinex","BTCUSD",1743892127009,0.168567,83053.0,83052.0,0.12290297]
["bitfinex","BTCUSD",1743892127796,0.168563,83055.0,83052.0,0.12290297]
["bitfinex","BTCUSD",1743892128495,0.01204,83056.0,83052.0,0.12290297]
["bitfinex","BTCUSD",1743892129052,0.168563,83055.0,83052.0,0.12290297]
["bitfinex","BTCUSD",1743892129286,0.168567,83053.0,83052.0,0.12290297]
["bitfinex","BTCUSD",1743892129671,0.180607,83053.0,83052.0,0.12290297]
["bitfinex","BTCUSD",1743892130041,0.169563,83055.0,83052.0,0.29147197]
["bitfinex","BTCUSD",1743892130416,0.169564,83055.0,83052.0,0.29146997]
["bitfinex","BTCUSD",1743892130931,0.168566,83054.0,83052.0,0.12290297]
["bitfinex","BTCUSD",1743892131088,0.168567,83053.0,83052.0,0.12290297]
["bitfinex","BTCUSD",1743892131283,0.168566,83054.0,83052.0,0.12290297]
["bitfinex","BTCUSD",1743892131534,0.169563,83055.0,83052.0,0.29147097]
["bitfinex","BTCUSD",1743892131833,0.168563,83055.0,83052.0,0.29147097]
["bitfinex","BTCUSD",1743892132138,0.001,83054.0,83052.0,0.29147097]
["bitfinex","BTCUSD",1743892132352,0.180607,83053.0,83052.0,0.12290297]
["bitfinex","BTCUSD",1743892132909,0.169564,83055.0,83052.0,0.29147197]
["bitfinex","BTCUSD",1743892133315,0.168565,83054.0,83052.0,0.29147197]
["bitfinex","BTCUSD",1743892133667,0.180607,83053.0,83052.0,0.12290297]
["bitfinex","BTCUSD",1743892133866,0.169564,83055.0,83052.0,0.29147197]
["bitfinex","BTCUSD",1743892134064,0.168559,83057.0,83053.0,0.180607]
["bitfinex","BTCUSD",1743892134267,0.168562,83056.0,83054.0,0.12290297]
["bitfinex","BTCUSD",1743892134603,0.168563,83055.0,83054.0,0.12290297]
["bitfinex","BTCUSD",1743892135196,0.180603,83055.0,83054.0,0.12290297]
["bitfinex","BTCUSD",1743892135668,0.168562,83056.0,83054.0,0.12290297]
["bitfinex","BTCUSD",1743892135870,0.180597,83058.0,83054.0,0.29146597]
["bitfinex","BTCUSD",1743892136081,0.001,83055.0,83054.0,0.29146597]
["bitfinex","BTCUSD",1743892137237,0.168563,83055.0,83054.0,0.12290297]
["bitfinex","BTCUSD",1743892137795,0.170558,83058.0,83055.0,0.168563]
["bitfinex","BTCUSD",1743892137956,0.170557,83058.0,83056.0,0.12290297]
["bitfinex","BTCUSD",1743892138357,0.168558,83057.0,83056.0,0.12290297]
["bitfinex","BTCUSD",1743892139401,0.171557,83058.0,83056.0,0.12290297]
["bitfinex","BTCUSD",1743892139835,0.168558,83057.0,83056.0,0.12290297]
["bitfinex","BTCUSD",1743892140217,0.181597,83057.0,83056.0,0.12290297]
["bitfinex","BTCUSD",1743892140721,0.168558,83057.0,83056.0,0.12290297]
["bitfinex","BTCUSD",1743892141421,0.168576,83049.0,83043.0,0.22866357]
["bitfinex","BTCUSD",1743892141636,0.168577,83048.0,83046.0,0.168581]
["bitfinex","BTCUSD",1743892141868,0.180621,83047.0,83043.0,0.16872257]
["bitfinex","BTCUSD",1743892142016,0.168583,83045.0,83044.0,0.12290297]
["bitfinex","BTCUSD",1743892143412,0.168583,83045.0,83044.0,0.12490297]
["bitfinex","BTCUSD",1743892144139,0.28,83045.0,83044.0,0.12490297]
["bitfinex","BTCUSD",1743892144454,0.168583,83045.0,83044.0,0.12490297]
["bitfinex","BTCUSD",1743892144679,0.168581,83046.0,83044.0,0.12690297]
["bitfinex","BTCUSD",1743892144834,0.168583,83045.0,83044.0,0.12690297]
["bitfinex","BTCUSD",1743892145038,0.180616,83049.0,83046.0,0.168581]
["bitfinex","BTCUSD",1743892145244,0.0541838,83048.0,83047.0,0.12290297]
["bitfinex","BTCUSD",1743892145599,0.168585,83044.0,83043.0,0.00013757]
["bitfinex","BTCUSD",1743892145850,0.180626,83044.0,83043.0,0.00013757]
["bitfinex","BTCUSD",1743892146452,0.13660115,83045.0,83043.0,0.00013757]
["bitfinex","BTCUSD",1743892146674,0.168585,83044.0,83043.0,0.00013757]
["bitfinex","BTCUSD",1743892147956,0.180626,83044.0,83043.0,0.00013757]
["bitfinex","BTCUSD",1743892149070,0.180626,83044.0,83043.0,0.00313757]
["bitfinex","BTCUSD",1743892149266,0.180626,83044.0,83043.0,0.00513757]
["bitfinex","BTCUSD",1743892152159,0.168579,83047.0,83043.0,0.17372257]
["bitfinex","BTCUSD",1743892152334,0.168582,83046.0,83043.0,0.00513757]
["bitfinex","BTCUSD",1743892152632,0.012041,83044.0,83043.0,0.00513757]
["bitfinex","BTCUSD",1743892152972,0.168582,83046.0,83043.0,0.00013757]
["bitfinex","BTCUSD",1743892153179,0.168584,83045.0,83043.0,0.00013757]
["bitfinex","BTCUSD",1743892153432,0.168585,83044.0,83043.0,0.00213757]
["bitfinex","BTCUSD",1743892154021,0.180626,83044.0,83043.0,0.00213757]
["bitfinex","BTCUSD",1743892154224,0.180626,83044.0,83043.0,0.00313757]
["bitfinex","BTCUSD",1743892154421,0.180626,83044.0,83043.0,0.00113757]
["bitfinex","BTCUSD",1743892154591,0.180626,83044.0,83043.0,0.00013757]
["bitfinex","BTCUSD",1743892155543,0.180626,83044.0,83043.0,0.00213757]
["bitfinex","BTCUSD",1743892155969,0.180626,83044.0,83043.0,0.00413757]
["bitfinex","BTCUSD",1743892156313,0.180626,83044.0,83043.0,0.00213757]
["bitfinex","BTCUSD",1743892156728,0.180626,83044.0,83043.0,0.00513757]
["bitfinex","BTCUSD",1743892157364,0.012041,83049.0,83043.0,0.01717857]
["bitfinex","BTCUSD",1743892157574,0.65088,83051.0,83044.0,0.168581]
["bitfinex","BTCUSD",1743892157728,0.012039,83059.0,83050.0,0.180613]
["bitfinex","BTCUSD",1743892157944,0.180592,83060.0,83052.0,0.168569]
["bitfinex","BTCUSD",1743892158143,0.180592,83060.0,83052.0,0.29147197]
["bitfinex","BTCUSD",1743892158788,0.168542,83065.0,83052.0,0.34851197]
["bitfinex","BTCUSD",1743892159153,0.0003292,83066.0,83052.0,0.48170183]
["bitfinex","BTCUSD",1743892159845,0.5167726,83073.0,83071.0,0.168529]
["bitfinex","BTCUSD",1743892160132,0.5167726,83073.0,83071.0,0.16357393]
["bitfinex","BTCUSD",1743892160275,0.168523,83075.0,83071.0,0.16357393]
["bitfinex","BTCUSD",1743892160471,0.168525,83074.0,83071.0,0.16357393]
["bitfinex","BTCUSD",1743892160725,0.0003292,83076.0,83075.0,0.168522]
["bitfinex","BTCUSD",1743892161042,0.00037486,83076.0,83075.0,0.180559]
["bitfinex","BTCUSD",1743892161742,0.00037486,83076.0,83075.0,0.168522]
["bitfinex","BTCUSD",1743892162450,0.00237486,83076.0,83075.0,0.168522]
["bitfinex","BTCUSD",1743892163109,0.00237486,83076.0,83072.0,0.29143097]
["bitfinex","BTCUSD",1743892163297,0.17089486,83076.0,83073.0,0.168525]
["bitfinex","BTCUSD",1743892163503,0.00237486,83076.0,83073.0,0.168525]
["bitfinex","BTCUSD",1743892163727,0.00037486,83076.0,83074.0,0.168524]
["bitfinex","BTCUSD",1743892163927,0.00037486,83076.0,83073.0,0.168525]
["bitfinex","BTCUSD",1743892164373,0.16889486,83076.0,83073.0,0.168525]
["bitfinex","BTCUSD",1743892164547,0.00037486,83076.0,83074.0,0.168524]
["bitfinex","BTCUSD",1743892164767,0.00037486,83076.0,83074.0,0.168523]
["bitfinex","BTCUSD",1743892166493,0.00037486,83076.0,83074.0,0.168522]
["bitfinex","BTCUSD",1743892167051,0.00037486,83076.0,83072.0,0.29142997]
["bitfinex","BTCUSD",1743892167453,0.16889486,83076.0,83072.0,0.29142997]
["bitfinex","BTCUSD",1743892167815,0.00037486,83076.0,83074.0,0.168524]
["bitfinex","BTCUSD",1743892168220,0.00037486,83076.0,83073.0,0.168526]
["bitfinex","BTCUSD",1743892168374,0.16889486,83076.0,83073.0,0.168526]
["bitfinex","BTCUSD",1743892168572,0.00037486,83076.0,83075.0,0.168522]
["bitfinex","BTCUSD",1743892169457,0.16889486,83076.0,83073.0,0.180563]
["bitfinex","BTCUSD",1743892169882,0.00037486,83076.0,83074.0,0.168524]
["bitfinex","BTCUSD",1743892170257,0.00037486,83076.0,83075.0,0.168522]
["bitfinex","BTCUSD",1743892170870,0.16889486,83076.0,83072.0,0.30346797]
["bitfinex","BTCUSD",1743892171074,0.00037486,83076.0,83074.0,0.168524]
["bitfinex","BTCUSD",1743892171485,0.00037486,83076.0,83075.0,0.180559]
["bitfinex","BTCUSD",1743892173338,0.00037486,83076.0,83075.0,0.34846197]
["bitfinex","BTCUSD",1743892173585,0.00037486,83076.0,83075.0,0.39436197]
["bitfinex","BTCUSD",1743892174602,0.00037486,83076.0,83075.0,0.39536197]
["bitfinex","BTCUSD",1743892175139,0.00037486,83076.0,83075.0,0.39736197]
["bitfinex","BTCUSD",1743892175388,0.00037486,83076.0,83075.0,0.40136197]
["bitfinex","BTCUSD",1743892176368,0.00037486,83076.0,83075.0,0.39836197]
["bitfinex","BTCUSD",1743892176567,0.00037486,83076.0,83075.0,0.34936197]
["bitfinex","BTCUSD",1743892176780,0.00037486,83076.0,83075.0,0.35436197]
["bitfinex","BTCUSD",1743892176983,0.00137486,83076.0,83075.0,0.35436197]
["bitfinex","BTCUSD",1743892177403,0.00137486,83076.0,83075.0,0.35936197]
["bitfinex","BTCUSD",1743892178828,0.00137486,83076.0,83075.0,0.31346197]
["bitfinex","BTCUSD",1743892180076,0.16989486,83076.0,83075.0,0.13290297]
["bitfinex","BTCUSD",1743892180282,0.16989486,83076.0,83075.0,0.01]
["bitfinex","BTCUSD",1743892180283,0.18193186,83076.0,83075.0,0.01]
["bitfinex","BTCUSD",1743892181224,0.23978535,83076.0,83075.0,0.005]
["bitfinex","BTCUSD",1743892181660,0.23978535,83076.0,83075.0,0.009]
["bitfinex","BTCUSD",1743892182021,0.60426535,83076.0,83075.0,0.005]
["bitfinex","BTCUSD",1743892182290,0.37426535,83076.0,83075.0,0.005]
["bitfinex","BTCUSD",1743892182455,0.31541186,83076.0,83075.0,0.005]
["bitfinex","BTCUSD",1743892183055,0.168565,83054.0,83051.0,0.168571]
["bitfinex","BTCUSD",1743892183255,0.01204,83056.0,83052.0,0.12290297]
["bitfinex","BTCUSD",1743892183425,0.168563,83055.0,83052.0,0.29146997]
["bitfinex","BTCUSD",1743892184307,0.01204,83056.0,83052.0,0.29146997]
["bitfinex","BTCUSD",1743892184513,0.01204,83056.0,83052.0,0.29546997]
["bitfinex","BTCUSD",1743892184835,0.01204,83056.0,83052.0,0.29146997]
["bitfinex","BTCUSD",1743892184992,0.01204,83055.0,83052.0,0.12790297]
["bitfinex","BTCUSD",1743892185368,0.168567,83053.0,83052.0,0.12290297]
["bitfinex","BTCUSD",1743892185573,0.168567,83053.0,83052.0,0.12306757]
["bitfinex","BTCUSD",1743892185773,0.168567,83053.0,83052.0,0.12806757]
["bitfinex","BTCUSD",1743892186196,0.168567,83053.0,83052.0,0.13206757]
["bitfinex","BTCUSD",1743892186397,0.168567,83053.0,83052.0,0.12806757]
["bitfinex","BTCUSD",1743892186930,0.168567,83053.0,83052.0,0.13206757]
["bitfinex","BTCUSD",1743892187125,0.168567,83053.0,83052.0,0.12706757]
["bitfinex","BTCUSD",1743892187709,0.168567,83053.0,83052.0,0.13206757]
["bitfinex","BTCUSD",1743892188605,0.180607,83053.0,83052.0,0.13206757]
["bitfinex","BTCUSD",1743892191451,0.01204,83055.0,83052.0,0.13206757]
["bitfinex","BTCUSD",1743892191602,0.180604,83056.0,83052.0,0.13206757]
["bitfinex","BTCUSD",1743892191804,0.168554,83060.0,83052.0,0.14410757]
["bitfinex","BTCUSD",1743892192179,0.168548,83063.0,83056.0,0.045]
["bitfinex","BTCUSD",1743892192304,0.012038,83064.0,83060.0,0.168552]
["bitfinex","BTCUSD",1743892192305,0.168545,83064.0,83060.0,0.168552]
["bitfinex","BTCUSD",1743892192507,0.0467,83079.0,83066.0,0.012038]
["bitfinex","BTCUSD",1743892192508,0.012037,83073.0,83066.0,0.012038]
["bitfinex","BTCUSD",1743892192726,0.168531,83071.0,83066.0,0.180576]
["bitfinex","BTCUSD",1743892192927,0.00037486,83076.0,83070.0,0.012038]
["bitfinex","BTCUSD",1743892193149,0.00037486,83076.0,83075.0,0.168522]
["bitfinex","BTCUSD",1743892193322,0.00037486,83076.0,83075.0,0.29142497]
["bitfinex","BTCUSD",1743892193522,0.00037486,83076.0,83075.0,0.30346197]
["bitfinex","BTCUSD",1743892194330,0.00037486,83076.0,83075.0,0.30446197]
["bitfinex","BTCUSD",1743892200627,0.16889486,83076.0,83075.0,0.12390297]
["bitfinex","BTCUSD",1743892200859,0.16889486,83076.0,83075.0,0.001]
["bitfinex","BTCUSD",1743892200860,0.20143225,83076.0,83075.0,0.001]
["bitfinex","BTCUSD",1743892201175,0.18093186,83076.0,83075.0,0.001]
["bitfinex","BTCUSD",1743892202796,0.18093186,83076.0,83075.0,0.30446197]
["bitfinex","BTCUSD",1743892202797,0.00037486,83076.0,83075.0,0.30446197]
["bitfinex","BTCUSD",1743892203556,0.00037486,83076.0,83075.0,0.12390297]
["bitfinex","BTCUSD",1743892203761,0.18093186,83076.0,83075.0,0.001]
["bitfinex","BTCUSD",1743892203959,0.23513515,83076.0,83075.0,0.001]
["bitfinex","BTCUSD",1743892204176,0.18093186,83076.0,83075.0,0.001]
["bitfinex","BTCUSD",1743892204710,0.00037486,83076.0,83075.0,0.181559]
["bitfinex","BTCUSD",1743892205011,0.00037486,83076.0,83075.0,0.001]
["bitfinex","BTCUSD",1743892205358,0.00037486,83076.0,83075.0,0.181559]
["bitfinex","BTCUSD",1743892205961,0.00037486,83076.0,83075.0,0.29242497]
["bitfinex","BTCUSD",1743892206204,0.00037486,83076.0,83075.0,0.37222467]
["bitfinex","BTCUSD",1743892206593,0.00037486,83076.0,83075.0,0.30446197]
["bitfinex","BTCUSD",1743892206793,0.18093186,83076.0,83075.0,0.12390297]
["bitfinex","BTCUSD",1743892207169,0.18093186,83076.0,83075.0,0.001]
["bitfinex","BTCUSD",1743892207729,0.52093186,83076.0,83075.0,0.001]
["bitfinex","BTCUSD",1743892207928,0.65541186,83076.0,83075.0,0.001]
["bitfinex","BTCUSD",1743892208075,0.76533645,83076.0,83075.0,0.001]
["bitfinex","BTCUSD",1743892209349,0.81513645,83076.0,83075.0,0.001]
["bitfinex","BTCUSD",1743892209844,0.85257896,83076.0,83075.0,0.001]
["bitfinex","BTCUSD",1743892210370,0.92221568,83076.0,83075.0,1e-06]
["bitfinex","BTCUSD",1743892210502,1.04511865,83076.0,83075.0,1e-06]
["bitfinex","BTCUSD",1743892210710,0.180607,83053.0,83052.0,0.0001646]
["bitfinex","BTCUSD",1743892211810,0.2516442,83053.0,83052.0,0.0001646]
["bitfinex","BTCUSD",1743892212015,0.180607,83053.0,83052.0,0.0001646]
["bitfinex","BTCUSD",1743892212616,0.180607,83053.0,83052.0,0.0031646]
["bitfinex","BTCUSD",1743892212786,0.180607,83053.0,83052.0,0.0061646]
["bitfinex","BTCUSD",1743892213154,0.180607,83053.0,83052.0,0.0001646]
["bitfinex","BTCUSD",1743892213351,0.180607,83053.0,83052.0,0.0011646]
["bitfinex","BTCUSD",1743892213593,0.180607,83053.0,83052.0,0.0021646]
["bitfinex","BTCUSD",1743892214088,0.2566242,83053.0,83052.0,0.0021646]
["bitfinex","BTCUSD",1743892216085,0.2566242,83053.0,83052.0,0.0011646]
["bitfinex","BTCUSD",1743892216285,0.2566242,83053.0,83052.0,0.0001646]
["bitfinex","BTCUSD",1743892216486,0.180607,83053.0,83052.0,0.0001646]
["bitfinex","BTCUSD",1743892217458,0.168565,83054.0,83052.0,0.0001646]
["bitfinex","BTCUSD",1743892217652,0.16856,83057.0,83053.0,0.29146797]
["bitfinex","BTCUSD",1743892217855,0.012039,83060.0,83054.0,0.01204]
["bitfinex","BTCUSD",1743892218062,0.168558,83057.0,83054.0,0.12290297]
["bitfinex","BTCUSD",1743892218202,0.180591,83061.0,83055.0,0.06167206]
["bitfinex","BTCUSD",1743892218396,0.180591,83061.0,83056.0,0.16856]
["bitfinex","BTCUSD",1743892218602,0.168555,83059.0,83056.0,0.16856]
["bitfinex","BTCUSD",1743892219656,0.65072,83065.0,83060.0,0.012039]
["bitfinex","BTCUSD",1743892219857,0.10794995,83069.0,83068.0,0.168536]
["bitfinex","BTCUSD",1743892220013,0.168527,83073.0,83069.0,0.168533]
["bitfinex","BTCUSD",1743892220216,0.16889586,83076.0,83070.0,0.12290297]
["bitfinex","BTCUSD",1743892220217,0.01241186,83076.0,83070.0,0.12290297]
["bitfinex","BTCUSD",1743892220413,0.012037,83074.0,83070.0,0.12290297]
["bitfinex","BTCUSD",1743892220635,0.012037,83071.0,83059.0,0.168554]
["bitfinex","BTCUSD",1743892220821,0.16855,83061.0,83060.0,0.12290297]
["bitfinex","BTCUSD",1743892221975,0.180589,83061.0,83060.0,0.12290297]
["bitfinex","BTCUSD",1743892222476,0.180589,83061.0,83060.0,0.12590297]
["bitfinex","BTCUSD",1743892222702,0.180589,83061.0,83060.0,0.12890297]
["bitfinex","BTCUSD",1743892224245,0.16855,83061.0,83060.0,0.12890297]
["bitfinex","BTCUSD",1743892228117,0.16855,83061.0,83060.0,0.12799938]
["bitfinex","BTCUSD",1743892228317,0.180585,83063.0,83060.0,0.12799938]
["bitfinex","BTCUSD",1743892228520,0.180585,83063.0,83060.0,0.29655138]
["bitfinex","BTCUSD",1743892228723,0.180585,83063.0,83060.0,0.29564766]
["bitfinex","BTCUSD",1743892229396,0.180585,83063.0,83060.0,0.28874394]
["bitfinex","BTCUSD",1743892229600,0.180585,83063.0,83060.0,0.29074394]
["bitfinex","BTCUSD",1743892229946,0.168548,83062.0,83060.0,0.12419194]
["bitfinex","BTCUSD",1743892230286,0.180585,83063.0,83060.0,0.12419194]
["bitfinex","BTCUSD",1743892230891,0.180585,83063.0,83060.0,0.12219194]
["bitfinex","BTCUSD",1743892231709,0.180585,83063.0,83060.0,0.12019194]
["bitfinex","BTCUSD",1743892231941,0.180585,83063.0,83060.0,0.12319194]
["bitfinex","BTCUSD",1743892232127,0.180585,83063.0,83060.0,0.12219194]
["bitfinex","BTCUSD",1743892232539,0.180585,83063.0,83060.0,0.12419194]
["bitfinex","BTCUSD",1743892232958,0.180585,83063.0,83060.0,0.29274394]
["bitfinex","BTCUSD",1743892233657,0.180583,83064.0,83061.0,0.168549]
["bitfinex","BTCUSD",1743892233818,0.168546,83063.0,83062.0,0.12290297]
["bitfinex","BTCUSD",1743892233998,0.180583,83064.0,83062.0,0.12290297]
["bitfinex","BTCUSD",1743892234209,0.180585,83063.0,83062.0,0.12290297]
["bitfinex","BTCUSD",1743892234614,0.168546,83063.0,83062.0,0.12290297]
["bitfinex","BTCUSD",1743892235016,0.168546,83063.0,83062.0,0.12490297]
["bitfinex","BTCUSD",1743892235432,0.180581,83065.0,83062.0,0.29345097]
["bitfinex","BTCUSD",1743892235636,0.168545,83064.0,83062.0,0.12690297]
["bitfinex","BTCUSD",1743892236253,0.168545,83064.0,83062.0,0.12490297]
["bitfinex","BTCUSD",1743892236457,0.168546,83063.0,83062.0,0.12490297]
["bitfinex","BTCUSD",1743892236655,0.168546,83063.0,83062.0,0.12690297]
["bitfinex","BTCUSD",1743892237779,0.168546,83063.0,83062.0,0.12490297]
["bitfinex","BTCUSD",1743892238500,0.168546,83063.0,83062.0,0.12390297]
["bitfinex","BTCUSD",1743892238698,0.168546,83063.0,83062.0,0.12590297]
["bitfinex","BTCUSD",1743892239000,0.168546,83063.0,83062.0,0.12490297]
["bitfinex","BTCUSD",1743892239384,0.168546,83063.0,83062.0,0.12690297]
["bitfinex","BTCUSD",1743892240253,0.1688752,83063.0,83062.0,0.12690297]
["bitfinex","BTCUSD",1743892241313,0.0003292,83063.0,83062.0,0.12690297]
["bitfinex","BTCUSD",1743892241908,0.1688752,83063.0,83062.0,0.12690297]
["bitfinex","BTCUSD",1743892242311,0.4088752,83063.0,83062.0,0.12690297]
["bitfinex","BTCUSD",1743892242613,0.0003292,83063.0,83062.0,0.12690297]
["bitfinex","BTCUSD",1743892242773,0.1688752,83063.0,83062.0,0.12690297]
["bitfinex","BTCUSD",1743892243177,0.0003292,83063.0,83062.0,0.12690297]
["bitfinex","BTCUSD",1743892243610,0.1688752,83063.0,83062.0,0.12690297]
["bitfinex","BTCUSD",1743892244180,0.0003292,83063.0,83062.0,0.12690297]
["bitfinex","BTCUSD",1743892247528,0.0003292,83063.0,83062.0,0.13443586]
["bitfinex","BTCUSD",1743892248292,0.1688752,83063.0,83062.0,0.13443586]
["bitfinex","BTCUSD",1743892249018,0.0003292,83063.0,83062.0,0.13443586]
["bitfinex","BTCUSD",1743892251017,0.0003292,83063.0,83062.0,0.14647486]
["bitfinex","BTCUSD",1743892251226,0.0003292,83063.0,83062.0,0.31502286]
["bitfinex","BTCUSD",1743892261755,0.1688752,83063.0,83062.0,0.13443586]
["bitfinex","BTCUSD",1743892262337,0.0003292,83063.0,83062.0,0.13443586]
["bitfinex","BTCUSD",1743892262752,0.0003292,83063.0,83062.0,0.31502286]
["bitfinex","BTCUSD",1743892271315,0.1688752,83063.0,83062.0,0.13443586]
["bitfinex","BTCUSD",1743892271981,0.0003292,83063.0,83062.0,0.30298386]
["bitfinex","BTCUSD",1743892272142,0.0003292,83063.0,83062.0,0.31502286]
["bitfinex","BTCUSD",1743892273368,0.05668703,83067.0,83063.0,0.168545]
["bitfinex","BTCUSD",1743892273583,0.168535,83069.0,83066.0,0.168538]
["bitfinex","BTCUSD",1743892273952,0.16854,83067.0,83064.0,0.12290297]
["bitfinex","BTCUSD",1743892274134,0.16854,83067.0,83065.0,0.00753289]
["bitfinex","BTCUSD",1743892274482,0.16854,83066.0,83065.0,0.00753289]
["bitfinex","BTCUSD",1743892274988,0.168534,83069.0,83065.0,0.17607489]
["bitfinex","BTCUSD",1743892275191,0.168536,83068.0,83065.0,0.00753289]
["bitfinex","BTCUSD",1743892275352,0.168538,83067.0,83066.0,0.00753289]
["bitfinex","BTCUSD",1743892275734,0.168538,83067.0,83066.0,0.00853289]
["bitfinex","BTCUSD",1743892276200,0.168538,83067.0,83066.0,0.00753289]
["bitfinex","BTCUSD",1743892276762,0.16853,83071.0,83066.0,0.17607289]
["bitfinex","BTCUSD",1743892277059,0.28888381,83076.0,83068.0,0.168534]
["bitfinex","BTCUSD",1743892277060,0.168529,83072.0,83068.0,0.168534]
["bitfinex","BTCUSD",1743892277489,0.10832481,83076.0,83073.0,0.180562]
["bitfinex","BTCUSD",1743892277686,0.27684481,83076.0,83070.0,0.012038]
["bitfinex","BTCUSD",1743892277890,0.1688522,83075.0,83070.0,0.18057]
["bitfinex","BTCUSD",1743892278139,0.168528,83072.0,83071.0,0.00753289]
["bitfinex","BTCUSD",1743892278524,0.168526,83073.0,83071.0,0.00753289]
["bitfinex","BTCUSD",1743892278884,0.0003292,83075.0,83074.0,0.168524]
["bitfinex","BTCUSD",1743892279234,0.0003292,83075.0,83074.0,0.37067736]
["bitfinex","BTCUSD",1743892279639,0.0003292,83075.0,83074.0,0.31099595]
["bitfinex","BTCUSD",1743892279863,0.2503292,83075.0,83074.0,0.31099595]
["bitfinex","BTCUSD",1743892280065,0.0003292,83075.0,83074.0,0.31099595]
["bitfinex","BTCUSD",1743892280470,0.0003292,83075.0,83074.0,0.31199595]
["bitfinex","BTCUSD",1743892280606,0.0003292,83075.0,83074.0,0.36169595]
["bitfinex","BTCUSD",1743892281005,0.0003292,83075.0,83074.0,0.45661575]
["bitfinex","BTCUSD",1743892281403,0.0003292,83075.0,83074.0,0.29995895]
["bitfinex","BTCUSD",1743892281609,0.08607357,83079.0,83074.0,0.13143495]
["bitfinex","BTCUSD",1743892281923,0.16852,83077.0,83075.0,0.12290297]
["bitfinex","BTCUSD",1743892282323,0.180552,83078.0,83075.0,0.12290297]
["bitfinex","BTCUSD",1743892282540,0.168516,83078.0,83075.0,0.12290297]
["bitfinex","BTCUSD",1743892282699,0.168518,83077.0,83075.0,0.12290297]
["bitfinex","BTCUSD",1743892283316,0.168509,83082.0,83076.0,0.012037]
["bitfinex","BTCUSD",1743892283561,0.168514,83079.0,83077.0,0.12290297]
["bitfinex","BTCUSD",1743892283950,0.168516,83078.0,83077.0,0.12290297]
["bitfinex","BTCUSD",1743892284311,0.16852,83076.0,83075.0,0.001]
["bitfinex","BTCUSD",1743892284511,0.228457,83076.0,83075.0,0.001]
["bitfinex","BTCUSD",1743892284939,0.168527,83073.0,83063.0,0.168546]
["bitfinex","BTCUSD",1743892285141,0.168527,83073.0,83067.0,0.16858266]
["bitfinex","BTCUSD",1743892285349,0.16853,83071.0,83067.0,4.566e-05]
["bitfinex","BTCUSD",1743892285579,0.168536,83068.0,83067.0,4.566e-05]
["bitfinex","BTCUSD",1743892285761,0.180574,83068.0,83067.0,4.566e-05]
["bitfinex","BTCUSD",1743892285908,0.180574,83068.0,83067.0,0.00757776]
["bitfinex","BTCUSD",1743892286110,0.180572,83070.0,83067.0,0.00757776]
["bitfinex","BTCUSD",1743892286331,0.168534,83069.0,83068.0,0.0075321]
["bitfinex","BTCUSD",1743892287569,0.180568,83071.0,83068.0,0.0075321]
["bitfinex","BTCUSD",1743892287928,0.168526,83074.0,83070.0,0.168532]
["bitfinex","BTCUSD",1743892288131,0.168527,83073.0,83069.0,0.16853]
["bitfinex","BTCUSD",1743892288880,0.16853,83071.0,83068.0,0.004]
["bitfinex","BTCUSD",1743892289027,0.16853,83071.0,83068.0,0.002]
["bitfinex","BTCUSD",1743892289222,0.16853,83071.0,83067.0,0.16858266]
["bitfinex","BTCUSD",1743892289223,0.16853,83071.0,83069.0,0.002]
["bitfinex","BTCUSD",1743892289436,0.0479,83076.0,83071.0,0.180567]
["bitfinex","BTCUSD",1743892289636,0.059937,83076.0,83069.0,0.170533]
["bitfinex","BTCUSD",1743892289901,0.168526,83074.0,83069.0,0.170533]
["bitfinex","BTCUSD",1743892290109,0.16853,83071.0,83067.0,0.16858366]
["bitfinex","BTCUSD",1743892290311,0.16853,83071.0,83067.0,0.16858166]
["bitfinex","BTCUSD",1743892290542,0.180564,83073.0,83069.0,0.002]
["bitfinex","BTCUSD",1743892290688,0.012037,83076.0,83070.0,0.168532]
["bitfinex","BTCUSD",1743892290888,0.012037,83074.0,83069.0,0.168533]
["bitfinex","BTCUSD",1743892291104,0.168526,83073.0,83069.0,0.168533]
["bitfinex","BTCUSD",1743892291483,0.168529,83072.0,83068.0,0.168536]
["bitfinex","BTCUSD",1743892291673,0.168529,83072.0,83070.0,0.00753235]
["bitfinex","BTCUSD",1743892292111,0.168522,83075.0,83069.0,0.012038]
["bitfinex","BTCUSD",1743892292294,0.168522,83075.0,83070.0,0.168532]
["bitfinex","BTCUSD",1743892292688,0.448522,83075.0,83070.0,0.168532]
["bitfinex","BTCUSD",1743892292893,0.012037,83074.0,83070.0,0.002]
["bitfinex","BTCUSD",1743892293100,0.168529,83072.0,83069.0,0.001]
["bitfinex","BTCUSD",1743892293299,0.168529,83072.0,83067.0,0.16858066]
["bitfinex","BTCUSD",1743892293502,0.180563,83074.0,83070.0,0.002]
["bitfinex","BTCUSD",1743892293720,0.012037,83076.0,83070.0,0.002]
["bitfinex","BTCUSD",1743892293893,0.168528,83073.0,83070.0,0.001]
["bitfinex","BTCUSD",1743892294301,0.16853,83071.0,83069.0,0.001]
["bitfinex","BTCUSD",1743892294906,0.168528,83072.0,83069.0,0.001]
["bitfinex","BTCUSD",1743892295645,0.168528,83072.0,83070.0,0.001]
["bitfinex","BTCUSD",1743892296441,0.168528,83072.0,83067.0,0.168538]
["bitfinex","BTCUSD",1743892296640,0.0003292,83073.0,83069.0,0.001]
["bitfinex","BTCUSD",1743892296839,0.0003292,83073.0,83070.0,0.002]
["bitfinex","BTCUSD",1743892296987,0.0003292,83073.0,83070.0,0.00953232]
["bitfinex","BTCUSD",1743892297386,0.0003292,83073.0,83071.0,0.00753232]
["bitfinex","BTCUSD",1743892297944,0.0003292,83073.0,83070.0,0.003]
["bitfinex","BTCUSD",1743892298088,0.0003292,83073.0,83071.0,0.16853]
["bitfinex","BTCUSD",1743892298291,0.1688552,83073.0,83070.0,0.001]
["bitfinex","BTCUSD",1743892298844,0.1688552,83073.0,83071.0,0.00753229]
["bitfinex","BTCUSD",1743892298845,0.0003292,83073.0,83071.0,0.00753229]
["bitfinex","BTCUSD",1743892299188,0.0003292,83073.0,83071.0,0.001]
["bitfinex","BTCUSD",1743892299427,0.168528,83072.0,83071.0,0.001]
["bitfinex","BTCUSD",1743892299632,0.168528,83072.0,83067.0,0.168537]
["bitfinex","BTCUSD",1743892299835,0.168528,83072.0,83070.0,0.001]
["bitfinex","BTCUSD",1743892299991,0.168528,83072.0,83071.0,0.001]
["bitfinex","BTCUSD",1743892300434,0.0003292,83073.0,83071.0,0.00753237]
["bitfinex","BTCUSD",1743892300897,0.168528,83072.0,83066.0,0.16854]
["bitfinex","BTCUSD",1743892301102,0.1688552,83073.0,83067.0,0.17606931]
["bitfinex","BTCUSD",1743892301297,0.0003292,83073.0,83067.0,0.18810731]
["bitfinex","BTCUSD",1743892301610,0.1688572,83073.0,83071.0,0.001]
["bitfinex","BTCUSD",1743892301822,0.1688572,83073.0,83072.0,0.00753231]
["bitfinex","BTCUSD",1743892302034,0.1808942,83073.0,83072.0,0.00753231]
["bitfinex","BTCUSD",1743892302241,0.1808942,83073.0,83066.0,0.170539]
["bitfinex","BTCUSD",1743892302575,0.16853,83071.0,83067.0,0.001]
["bitfinex","BTCUSD",1743892302810,0.168529,83072.0,83068.0,0.00753235]
["bitfinex","BTCUSD",1743892302938,0.168529,83072.0,83068.0,0.17606735]
["bitfinex","BTCUSD",1743892303144,0.168532,83071.0,83068.0,0.00753235]
["bitfinex","BTCUSD",1743892303350,0.168532,83071.0,83069.0,0.00753235]
["bitfinex","BTCUSD",1743892303888,0.0003292,83073.0,83070.0,0.00753235]
["bitfinex","BTCUSD",1743892304253,0.0003292,83073.0,83071.0,0.00753235]
["bitfinex","BTCUSD",1743892304671,0.0003292,83073.0,83072.0,0.00753235]
["bitfinex","BTCUSD",1743892305695,0.0003292,83073.0,83072.0,0.18809735]
["bitfinex","BTCUSD",1743892306002,0.0003292,83073.0,83072.0,0.18909735]
["bitfinex","BTCUSD",1743892306180,0.0003292,83073.0,83072.0,0.19009735]
["bitfinex","BTCUSD",1743892307560,0.0003292,83073.0,83072.0,0.31540767]
["bitfinex","BTCUSD",1743892307751,0.0003292,83073.0,83072.0,0.31300032]
["bitfinex","BTCUSD",1743892312832,0.0003292,83073.0,83072.0,0.35950032]
["bitfinex","BTCUSD",1743892317522,0.2703292,83073.0,83072.0,0.35950032]
["bitfinex","BTCUSD",1743892317795,0.0003292,83073.0,83072.0,0.35950032]
["bitfinex","BTCUSD",1743892318704,0.0003292,83073.0,83072.0,0.31300032]
["bitfinex","BTCUSD",1743892323816,0.1688552,83073.0,83072.0,0.13243532]
["bitfinex","BTCUSD",1743892324017,0.29020984,83073.0,83072.0,0.00953235]
["bitfinex","BTCUSD",1743892324219,0.29020984,83073.0,83072.0,0.002]
["bitfinex","BTCUSD",1743892326131,0.2732922,83073.0,83072.0,0.002]
["bitfinex","BTCUSD",1743892329742,0.2612552,83073.0,83072.0,0.002]
["bitfinex","BTCUSD",1743892329925,0.2732922,83073.0,83072.0,0.002]
["bitfinex","BTCUSD",1743892336759,0.0927292,83073.0,83072.0,0.002]
["bitfinex","BTCUSD",1743892336875,0.0003292,83073.0,83072.0,0.002]
["bitfinex","BTCUSD",1743892337390,0.1808922,83073.0,83072.0,0.002]
["bitfinex","BTCUSD",1743892339344,0.0003292,83073.0,83072.0,0.002]
["bitfinex","BTCUSD",1743892339483,0.1688552,83073.0,83072.0,0.002]
["bitfinex","BTCUSD",1743892339925,0.1808922,83073.0,83072.0,0.002]
["bitfinex","BTCUSD",1743892342080,0.4508922,83073.0,83072.0,0.002]
["bitfinex","BTCUSD",1743892342399,0.1808922,83073.0,83072.0,0.002]
["bitfinex","BTCUSD",1743892347904,0.0003292,83073.0,83072.0,0.002]
["bitfinex","BTCUSD",1743892350427,0.1688552,83073.0,83072.0,0.002]
["bitfinex","BTCUSD",1743892353856,0.4208922,83073.0,83072.0,0.002]
["bitfinex","BTCUSD",1743892354065,0.1808922,83073.0,83072.0,0.002]
["bitfinex","BTCUSD",1743892366611,0.0003292,83073.0,83072.0,0.182565]
["bitfinex","BTCUSD",1743892368068,0.0003292,83073.0,83072.0,0.002]
["bitfinex","BTCUSD",1743892368282,0.1688552,83073.0,83072.0,0.002]
["bitfinex","BTCUSD",1743892368964,0.0003292,83073.0,83072.0,0.002]
["bitfinex","BTCUSD",1743892369358,0.1688552,83073.0,83072.0,0.002]
["bitfinex","BTCUSD",1743892369611,0.1808922,83073.0,83072.0,0.002]
["bitfinex","BTCUSD",1743892369950,0.0003292,83073.0,83072.0,0.002]
["bitfinex","BTCUSD",1743892370357,0.1688552,83073.0,83072.0,0.002]
["bitfinex","BTCUSD",1743892370612,0.1808922,83073.0,83072.0,0.002]
["bitfinex","BTCUSD",1743892371135,0.0003292,83073.0,83072.0,0.182565]
["bitfinex","BTCUSD",1743892371338,0.0003292,83073.0,83072.0,0.002]
["bitfinex","BTCUSD",1743892371812,0.1688552,83073.0,83072.0,0.002]
["bitfinex","BTCUSD",1743892372029,0.1808922,83073.0,83072.0,0.002]
["bitfinex","BTCUSD",1743892373627,0.1688552,83073.0,83072.0,0.002]
["bitfinex","BTCUSD",1743892374271,0.1808922,83073.0,83072.0,0.002]
["bitfinex","BTCUSD",1743892374988,0.1688552,83073.0,83072.0,0.002]
["bitfinex","BTCUSD",1743892375430,0.1808922,83073.0,83072.0,0.002]
["bitfinex","BTCUSD",1743892376150,0.0003292,83073.0,83072.0,0.002]
["bitfinex","BTCUSD",1743892376280,0.1688552,83073.0,83072.0,0.002]
["bitfinex","BTCUSD",1743892376480,0.23633014,83073.0,83072.0,0.002]
["bitfinex","BTCUSD",1743892377699,0.27396894,83073.0,83072.0,0.002]
["bitfinex","BTCUSD",1743892377831,0.32286894,83073.0,83072.0,0.002]
["bitfinex","BTCUSD",1743892378959,0.18057,83070.0,83069.0,0.0001646]
["bitfinex","BTCUSD",1743892379164,0.72861177,83070.0,83069.0,0.0001646]
["bitfinex","BTCUSD",1743892379371,0.85150945,83070.0,83069.0,0.0001646]
["bitfinex","BTCUSD",1743892380841,0.85150945,83070.0,83069.0,0.0021646]
["bitfinex","BTCUSD",1743892381301,0.85150945,83070.0,83069.0,0.0001646]
["bitfinex","BTCUSD",1743892381500,0.85150945,83070.0,83069.0,0.0021646]
["bitfinex","BTCUSD",1743892381706,0.85150945,83070.0,83069.0,0.0001646]
["bitfinex","BTCUSD",1743892383902,0.9594594,83070.0,83069.0,0.0001646]
["bitfinex","BTCUSD",1743892387573,0.85150945,83070.0,83069.0,0.0001646]
["bitfinex","BTCUSD",1743892392034,1.10150945,83070.0,83069.0,0.0001646]
["bitfinex","BTCUSD",1743892392269,0.85150945,83070.0,83069.0,0.0001646]
["bitfinex","BTCUSD",1743892396219,0.72861177,83070.0,83069.0,0.0001646]
["bitfinex","BTCUSD",1743892398672,0.81543177,83070.0,83069.0,0.0001646]
["bitfinex","BTCUSD",1743892398881,0.64347297,83070.0,83069.0,0.0001646]
["bitfinex","BTCUSD",1743892399266,0.34,83070.0,83069.0,0.1686986]
["bitfinex","BTCUSD",1743892399465,0.0003292,83073.0,83070.0,0.168532]
["bitfinex","BTCUSD",1743892399601,0.0003292,83073.0,83072.0,0.168528]
["bitfinex","BTCUSD",1743892400249,0.1688562,83073.0,83069.0,0.0001646]
["bitfinex","BTCUSD",1743892400452,0.168528,83072.0,83069.0,0.1686986]
["bitfinex","BTCUSD",1743892400659,0.0013292,83073.0,83071.0,0.16853]
["bitfinex","BTCUSD",1743892400973,0.0023292,83073.0,83071.0,0.16853]
["bitfinex","BTCUSD",1743892401161,0.0003292,83073.0,83071.0,0.16853]
["bitfinex","BTCUSD",1743892401460,0.1698592,83073.0,83070.0,0.168532]
["bitfinex","BTCUSD",1743892401668,0.0003292,83073.0,83071.0,0.168529]
["bitfinex","BTCUSD",1743892402073,0.0013292,83073.0,83071.0,0.168529]
["bitfinex","BTCUSD",1743892402232,0.16853,83072.0,83069.0,0.1686986]
["bitfinex","BTCUSD",1743892402434,0.0013292,83073.0,83072.0,0.180565]
["bitfinex","BTCUSD",1743892402685,0.0023292,83073.0,83072.0,0.229165]
["bitfinex","BTCUSD",1743892402980,0.0023292,83073.0,83072.0,0.277165]
["bitfinex","BTCUSD",1743892403182,0.0013292,83073.0,83072.0,0.277165]
["bitfinex","BTCUSD",1743892403354,0.0023292,83073.0,83072.0,0.277165]
["bitfinex","BTCUSD",1743892403540,0.0023292,83073.0,83072.0,0.40006797]
["bitfinex","BTCUSD",1743892403876,0.0013292,83073.0,83072.0,0.40006797]
["bitfinex","BTCUSD",1743892404603,0.0003292,83073.0,83072.0,0.40006797]
["bitfinex","BTCUSD",1743892405030,0.0013292,83073.0,83072.0,0.40006797]
["bitfinex","BTCUSD",1743892405195,0.0003292,83073.0,83072.0,0.40006797]
["bitfinex","BTCUSD",1743892405583,0.0003292,83073.0,83072.0,0.40206797]
["bitfinex","BTCUSD",1743892405985,0.0003292,83073.0,83072.0,0.40406797]
["bitfinex","BTCUSD",1743892406528,0.0003292,83073.0,83072.0,0.40206797]
["bitfinex","BTCUSD",1743892406732,0.0003292,83073.0,83072.0,0.40506797]
["bitfinex","BTCUSD",1743892408775,0.0003292,83073.0,83072.0,0.49976173]
["bitfinex","BTCUSD",1743892409887,0.0003292,83073.0,83072.0,0.40506797]
["bitfinex","BTCUSD",1743892418166,0.0003292,83073.0,83072.0,0.29643097]
["bitfinex","BTCUSD",1743892418462,0.0003292,83073.0,83072.0,0.005]
["bitfinex","BTCUSD",1743892418667,0.1808922,83073.0,83072.0,0.005]
["bitfinex","BTCUSD",1743892420367,0.1688552,83073.0,83072.0,0.005]
["bitfinex","BTCUSD",1743892421165,0.0003292,83073.0,83072.0,0.005]
["bitfinex","BTCUSD",1743892421562,0.0003292,83073.0,83072.0,0.173528]
["bitfinex","BTCUSD",1743892421971,0.0003292,83073.0,83072.0,0.185565]
["bitfinex","BTCUSD",1743892424190,0.07417213,83083.0,83078.0,0.168514]
["bitfinex","BTCUSD",1743892424385,0.168509,83082.0,83079.0,0.168513]
["bitfinex","BTCUSD",1743892425446,0.168509,83082.0,83078.0,0.168514]
["bitfinex","BTCUSD",1743892427678,0.1688382,83082.0,83078.0,0.168514]
["bitfinex","BTCUSD",1743892431213,0.16851,83081.0,83078.0,0.168514]
["bitfinex","BTCUSD",1743892431517,0.1688382,83082.0,83078.0,0.168514]
["bitfinex","BTCUSD",1743892431690,0.16851,83081.0,83078.0,0.168514]
["bitfinex","BTCUSD",1743892432506,0.16851,83081.0,83078.0,0.169514]
["bitfinex","BTCUSD",1743892433800,0.168512,83080.0,83078.0,0.169514]
["bitfinex","BTCUSD",1743892434022,0.16851,83081.0,83078.0,0.169515]
["bitfinex","BTCUSD",1743892434324,0.168512,83080.0,83078.0,0.001]
["bitfinex","BTCUSD",1743892434524,0.168514,83079.0,83076.0,0.168517]
["bitfinex","BTCUSD",1743892434838,0.168512,83080.0,83077.0,0.168518]
["bitfinex","BTCUSD",1743892435040,0.168512,83080.0,83078.0,0.001]
["bitfinex","BTCUSD",1743892435342,0.1688392,83082.0,83079.0,0.168514]
["bitfinex","BTCUSD",1743892435545,0.16851,83081.0,83079.0,0.168514]
["bitfinex","BTCUSD",1743892435760,0.1688392,83082.0,83079.0,0.168514]
["bitfinex","BTCUSD",1743892435953,0.0003292,83082.0,83081.0,0.16851]
["bitfinex","BTCUSD",1743892439425,0.0003292,83082.0,83081.0,0.180546]
["bitfinex","BTCUSD",1743892439764,0.0003292,83082.0,83081.0,0.16851]
["bitfinex","BTCUSD",1743892440724,0.0003292,83082.0,83081.0,0.17604123]
["bitfinex","BTCUSD",1743892441769,0.0003292,83082.0,83081.0,0.00753123]
["bitfinex","BTCUSD",1743892442251,0.1808732,83082.0,83081.0,0.00753123]
["bitfinex","BTCUSD",1743892442457,0.0003292,83082.0,83081.0,0.00753123]
["bitfinex","BTCUSD",1743892442610,0.0003292,83082.0,83081.0,0.16851]
["bitfinex","BTCUSD",1743892442806,0.0003292,83082.0,83078.0,0.0001646]
["bitfinex","BTCUSD",1743892443006,0.1688372,83082.0,83080.0,0.168511]
["bitfinex","BTCUSD",1743892443338,0.0003292,83082.0,83081.0,0.180546]
["bitfinex","BTCUSD",1743892443537,0.0003292,83082.0,83081.0,0.16851]
["bitfinex","BTCUSD",1743892443739,0.012036,83081.0,83078.0,0.0001646]
["bitfinex","BTCUSD",1743892444139,0.18055,83079.0,83078.0,0.0001646]
["bitfinex","BTCUSD",1743892444505,0.168514,83079.0,83078.0,0.00769588]
["bitfinex","BTCUSD",1743892445131,0.1688372,83082.0,83079.0,0.168514]
["bitfinex","BTCUSD",1743892445326,0.1688372,83082.0,83078.0,0.00769588]
["bitfinex","BTCUSD",1743892445493,0.180547,83081.0,83079.0,0.00753128]
["bitfinex","BTCUSD",1743892446118,0.1688372,83082.0,83078.0,0.0001646]
["bitfinex","BTCUSD",1743892446318,0.1688372,83082.0,83079.0,0.168513]
["bitfinex","BTCUSD",1743892446514,0.0003292,83082.0,83081.0,0.16851]
["bitfinex","BTCUSD",1743892447937,0.0003292,83082.0,83080.0,0.16851]
["bitfinex","BTCUSD",1743892448179,0.1688372,83082.0,83079.0,0.168514]
["bitfinex","BTCUSD",1743892448374,0.0003292,83082.0,83081.0,0.16851]
["bitfinex","BTCUSD",1743892448987,0.16851,83081.0,83078.0,0.1686806]
["bitfinex","BTCUSD",1743892449163,0.16851,83081.0,83079.0,0.00753123]
["bitfinex","BTCUSD",1743892449369,0.1688402,83082.0,83079.0,0.17604423]
["bitfinex","BTCUSD",1743892449587,0.0003292,83082.0,83081.0,0.16851]
["bitfinex","BTCUSD",1743892449816,0.0003292,83082.0,83080.0,0.168512]
["bitfinex","BTCUSD",1743892450136,0.16851,83081.0,83078.0,0.1686806]
["bitfinex","BTCUSD",1743892450741,0.1688402,83082.0,83079.0,0.168512]
["bitfinex","BTCUSD",1743892450940,0.0003292,83082.0,83081.0,0.16851]
["bitfinex","BTCUSD",1743892451462,0.168511,83081.0,83078.0,0.1696796]
["bitfinex","BTCUSD",1743892451723,0.168511,83081.0,83078.0,0.1686796]
["bitfinex","BTCUSD",1743892452079,0.0003292,83082.0,83078.0,0.0001646]
["bitfinex","BTCUSD",1743892452404,0.0003292,83082.0,83080.0,0.168511]
["bitfinex","BTCUSD",1743892452580,0.1688372,83082.0,83080.0,0.168511]
["bitfinex","BTCUSD",1743892452788,0.012036,83081.0,83078.0,0.0001646]
["bitfinex","BTCUSD",1743892453144,0.1808762,83082.0,83079.0,0.168514]
["bitfinex","BTCUSD",1743892453316,0.168511,83081.0,83078.0,0.1686796]
["bitfinex","BTCUSD",1743892453542,0.0003292,83082.0,83081.0,0.16851]
["bitfinex","BTCUSD",1743892454039,0.0003292,83082.0,83080.0,0.168512]
["bitfinex","BTCUSD",1743892454241,0.0003292,83082.0,83078.0,0.1696796]
["bitfinex","BTCUSD",1743892454242,0.168514,83079.0,83078.0,0.0011646]
["bitfinex","BTCUSD",1743892454485,0.168514,83079.0,83078.0,0.0001646]
["bitfinex","BTCUSD",1743892454666,0.168514,83079.0,83078.0,0.00769585]
["bitfinex","BTCUSD",1743892455366,0.18055,83079.0,83078.0,0.00769585]
["bitfinex","BTCUSD",1743892455568,0.18055,83079.0,83078.0,0.00869585]
["bitfinex","BTCUSD",1743892455775,0.18055,83079.0,83078.0,0.00969585]
["bitfinex","BTCUSD",1743892455975,0.168514,83079.0,83078.0,0.00969585]
["bitfinex","BTCUSD",1743892456352,0.428514,83079.0,83078.0,0.00969585]
["bitfinex","BTCUSD",1743892456557,0.168514,83079.0,83078.0,0.00969585]
["bitfinex","BTCUSD",1743892456954,0.168512,83080.0,83078.0,0.00969585]
["bitfinex","BTCUSD",1743892457778,0.18055,83079.0,83078.0,0.0021646]
["bitfinex","BTCUSD",1743892457956,0.18055,83079.0,83078.0,0.0001646]
["bitfinex","BTCUSD",1743892458144,0.168512,83080.0,83078.0,0.0011646]
["bitfinex","BTCUSD",1743892458475,0.180549,83081.0,83078.0,0.19779162]
["bitfinex","BTCUSD",1743892458688,0.168514,83079.0,83078.0,0.0001646]
["bitfinex","BTCUSD",1743892459193,0.168512,83080.0,83078.0,0.0011646]
["bitfinex","BTCUSD",1743892459592,0.168512,83080.0,83078.0,0.1686806]
["bitfinex","BTCUSD",1743892459952,0.18055,83079.0,83078.0,0.0001646]
["bitfinex","BTCUSD",1743892460387,0.168512,83080.0,83078.0,0.0001646]
["bitfinex","BTCUSD",1743892460892,0.168512,83080.0,83078.0,0.0011646]
["bitfinex","BTCUSD",1743892461053,0.18055,83079.0,83078.0,0.0021646]
["bitfinex","BTCUSD",1743892461254,0.18055,83079.0,83078.0,0.0011646]
["bitfinex","BTCUSD",1743892461452,0.18055,83079.0,83078.0,0.0001646]
["bitfinex","BTCUSD",1743892461654,0.18055,83079.0,83078.0,0.0011646]
["bitfinex","BTCUSD",1743892462372,0.18055,83079.0,83078.0,0.0001646]
["bitfinex","BTCUSD",1743892462579,0.18055,83079.0,83078.0,0.0011646]
["bitfinex","BTCUSD",1743892463207,0.18055,83079.0,83078.0,0.0021646]
["bitfinex","BTCUSD",1743892469378,0.43055,83079.0,83078.0,0.0021646]
["bitfinex","BTCUSD",1743892469573,0.180548,83080.0,83078.0,0.0021646]
["bitfinex","BTCUSD",1743892469574,0.11910217,83080.0,83078.0,0.0021646]
["bitfinex","BTCUSD",1743892469786,0.180546,83081.0,83078.0,0.1706786]
["bitfinex","BTCUSD",1743892470197,0.0003292,83082.0,83080.0,0.168512]
["bitfinex","BTCUSD",1743892474876,0.0003292,83082.0,83079.0,0.168514]
["bitfinex","BTCUSD",1743892476181,0.1688372,83082.0,83079.0,0.168514]
["bitfinex","BTCUSD",1743892480847,0.1688372,83082.0,83079.0,0.16213963]
["bitfinex","BTCUSD",1743892483137,0.0003292,83082.0,83081.0,0.180546]
["bitfinex","BTCUSD",1743892483371,0.0003292,83082.0,83081.0,0.26563892]
["bitfinex","BTCUSD",1743892483514,0.0003292,83082.0,83081.0,0.38854189]
["bitfinex","BTCUSD",1743892489277,0.0003292,83082.0,83081.0,0.39607275]
["bitfinex","BTCUSD",1743892489809,0.0003292,83082.0,83081.0,0.38854189]
["bitfinex","BTCUSD",1743892490935,0.0003292,83082.0,83081.0,0.31097988]
["bitfinex","BTCUSD",1743892491385,0.0003292,83082.0,83081.0,0.30344897]
["bitfinex","BTCUSD",1743892493764,0.0003292,83082.0,83081.0,0.31097975]
["bitfinex","BTCUSD",1743892495368,0.0003292,83082.0,83081.0,0.31197975]
["bitfinex","BTCUSD",1743892495514,0.0003292,83082.0,83081.0,0.31297975]
["bitfinex","BTCUSD",1743892495858,0.0003292,83082.0,83081.0,0.31197975]
["bitfinex","BTCUSD",1743892496067,0.0003292,83082.0,83081.0,0.31297975]
["bitfinex","BTCUSD",1743892496512,0.0003292,83082.0,83081.0,0.31197975]
["bitfinex","BTCUSD",1743892496853,0.0003292,83082.0,83081.0,0.31397975]
["bitfinex","BTCUSD",1743892498613,0.0003292,83082.0,83081.0,0.31597975]
["bitfinex","BTCUSD",1743892502791,0.0003292,83082.0,83081.0,0.13543375]
["bitfinex","BTCUSD",1743892503018,0.21493904,83082.0,83081.0,0.01253078]
["bitfinex","BTCUSD",1743892503482,0.21493904,83082.0,83081.0,0.005]
["bitfinex","BTCUSD",1743892503718,0.1808732,83082.0,83081.0,0.005]
["bitfinex","BTCUSD",1743892521160,0.0003292,83082.0,83081.0,0.005]
["bitfinex","BTCUSD",1743892521637,0.1688372,83082.0,83081.0,0.005]
["bitfinex","BTCUSD",1743892521762,0.1808732,83082.0,83081.0,0.005]
["bitfinex","BTCUSD",1743892522292,0.0003292,83082.0,83081.0,0.005]
["bitfinex","BTCUSD",1743892522458,0.1688372,83082.0,83081.0,0.005]
["bitfinex","BTCUSD",1743892523713,0.0003292,83082.0,83081.0,0.005]
["bitfinex","BTCUSD",1743892524123,0.1688372,83082.0,83081.0,0.005]
["bitfinex","BTCUSD",1743892525917,0.1808732,83082.0,83081.0,0.005]
["bitfinex","BTCUSD",1743892526118,0.0003292,83082.0,83081.0,0.005]
["bitfinex","BTCUSD",1743892526747,0.1688372,83082.0,83081.0,0.005]
["bitfinex","BTCUSD",1743892528057,0.1808732,83082.0,83081.0,0.005]
["bitfinex","BTCUSD",1743892530134,0.1688372,83082.0,83081.0,0.005]
["bitfinex","BTCUSD",1743892530925,0.1808732,83082.0,83081.0,0.005]
["bitfinex","BTCUSD",1743892531510,0.1688372,83082.0,83081.0,0.005]
["bitfinex","BTCUSD",1743892531944,0.1808732,83082.0,83081.0,0.005]
["bitfinex","BTCUSD",1743892533850,0.1688372,83082.0,83081.0,0.005]
["bitfinex","BTCUSD",1743892534076,0.1808732,83082.0,83081.0,0.005]
["bitfinex","BTCUSD",1743892534797,0.0003292,83082.0,83081.0,0.005]
["bitfinex","BTCUSD",1743892535262,0.1688372,83082.0,83081.0,0.005]
["bitfinex","BTCUSD",1743892536249,0.0003292,83082.0,83081.0,0.17351]
["bitfinex","BTCUSD",1743892536628,0.1688372,83082.0,83081.0,0.005]
["bitfinex","BTCUSD",1743892540395,0.0003292,83082.0,83081.0,0.17351]
["bitfinex","BTCUSD",1743892542353,0.2703292,83082.0,83081.0,0.17351]
["bitfinex","BTCUSD",1743892542567,0.0003292,83082.0,83081.0,0.17351]
["bitfinex","BTCUSD",1743892543613,0.26789644,83082.0,83081.0,0.005]
["bitfinex","BTCUSD",1743892543814,0.1808732,83082.0,83081.0,0.005]
["bitfinex","BTCUSD",1743892543980,0.21851907,83082.0,83081.0,0.005]
["bitfinex","BTCUSD",1743892545444,0.20648307,83082.0,83081.0,0.005]
["bitfinex","BTCUSD",1743892546004,0.21851907,83082.0,83081.0,0.005]
["bitfinex","BTCUSD",1743892546523,0.20648307,83082.0,83081.0,0.005]
["bitfinex","BTCUSD",1743892547153,0.21851907,83082.0,83081.0,0.005]
["bitfinex","BTCUSD",1743892547432,0.1808732,83082.0,83081.0,0.005]
["bitfinex","BTCUSD",1743892547632,0.0003292,83082.0,83081.0,0.005]
["bitfinex","BTCUSD",1743892548606,0.0003292,83082.0,83081.0,0.17351]
["bitfinex","BTCUSD",1743892549976,0.0003292,83082.0,83081.0,0.005]
["bitfinex","BTCUSD",1743892549977,0.0123652,83082.0,83081.0,0.005]
["bitfinex","BTCUSD",1743892550144,0.1808732,83082.0,83081.0,0.005]
["bitfinex","BTCUSD",1743892551764,0.1688372,83082.0,83081.0,0.005]
["bitfinex","BTCUSD",1743892552292,0.1808732,83082.0,83081.0,0.005]
["bitfinex","BTCUSD",1743892553055,0.0003292,83082.0,83081.0,0.005]
["bitfinex","BTCUSD",1743892553661,0.1688372,83082.0,83081.0,0.005]
["bitfinex","BTCUSD",1743892554495,0.4188372,83082.0,83081.0,0.005]
["bitfinex","BTCUSD",1743892554778,0.1688372,83082.0,83081.0,0.005]
["bitfinex","BTCUSD",1743892555760,0.1808732,83082.0,83081.0,0.005]
["bitfinex","BTCUSD",1743892557429,0.2185173,83082.0,83081.0,0.005]
["bitfinex","BTCUSD",1743892557626,0.1808732,83082.0,83081.0,0.005]
["bitfinex","BTCUSD",1743892557834,0.0003292,83082.0,83081.0,0.005]
["bitfinex","BTCUSD",1743892558472,0.1808732,83082.0,83081.0,0.005]
["bitfinex","BTCUSD",1743892559037,0.0003292,83082.0,83081.0,0.005]
["bitfinex","BTCUSD",1743892559441,0.1688372,83082.0,83081.0,0.005]
["bitfinex","BTCUSD",1743892559878,0.0003292,83082.0,83081.0,0.005]
["bitfinex","BTCUSD",1743892560084,0.012035,83086.0,83081.0,0.173509]
["bitfinex","BTCUSD",1743892560284,0.168504,83084.0,83081.0,0.005]
["bitfinex","BTCUSD",1743892560702,0.168508,83082.0,83081.0,0.005]
["bitfinex","BTCUSD",1743892561096,0.168508,83082.0,83081.0,0.003]
["bitfinex","BTCUSD",1743892561532,0.168508,83082.0,83081.0,0.004]
["bitfinex","BTCUSD",1743892561889,0.1688372,83082.0,83081.0,0.001]
["bitfinex","BTCUSD",1743892562312,0.1688372,83082.0,83081.0,0.002]
["bitfinex","BTCUSD",1743892562593,0.16888288,83082.0,83081.0,0.002]
["bitfinex","BTCUSD",1743892562988,0.16888288,83082.0,83081.0,0.001]
["bitfinex","BTCUSD",1743892563328,0.16888288,83082.0,83081.0,0.003]
["bitfinex","BTCUSD",1743892563842,0.16888288,83082.0,83081.0,0.002]
["bitfinex","BTCUSD",1743892563971,0.16888288,83082.0,83081.0,0.004]
["bitfinex","BTCUSD",1743892566251,0.18091888,83082.0,83081.0,0.004]
["bitfinex","BTCUSD",1743892566554,0.00037488,83082.0,83081.0,0.004]
["bitfinex","BTCUSD",1743892566925,0.16888288,83082.0,83081.0,0.004]
["bitfinex","BTCUSD",1743892567126,0.18091888,83082.0,83081.0,0.004]
["bitfinex","BTCUSD",1743892567546,0.16888288,83082.0,83081.0,0.004]
["bitfinex","BTCUSD",1743892568130,0.18091888,83082.0,83081.0,0.004]
["bitfinex","BTCUSD",1743892568568,0.00037488,83082.0,83081.0,0.004]
["bitfinex","BTCUSD",1743892568727,0.16888288,83082.0,83081.0,0.004]
["bitfinex","BTCUSD",1743892569530,0.00037488,83082.0,83081.0,0.004]
["bitfinex","BTCUSD",1743892570375,0.20652592,83082.0,83081.0,0.004]
["bitfinex","BTCUSD",1743892570541,0.21856192,83082.0,83081.0,0.004]
["bitfinex","BTCUSD",1743892574387,0.31666192,83082.0,83081.0,0.004]
["bitfinex","BTCUSD",1743892574590,0.31666192,83082.0,83081.0,0.0041646]
["bitfinex","BTCUSD",1743892574788,0.65666192,83082.0,83081.0,0.0041646]
["bitfinex","BTCUSD",1743892575195,0.91360489,83082.0,83081.0,0.0041646]
["bitfinex","BTCUSD",1743892576609,0.91360489,83082.0,83081.0,0.0021646]
["bitfinex","BTCUSD",1743892576808,0.91360489,83082.0,83081.0,0.0001646]
["bitfinex","BTCUSD",1743892576981,1.03650257,83082.0,83081.0,0.0001646]
["bitfinex","BTCUSD",1743892577344,1.03750257,83082.0,83081.0,0.0001646]
["bitfinex","BTCUSD",1743892577948,1.03850257,83082.0,83081.0,0.0001646]
["bitfinex","BTCUSD",1743892578345,1.05304342,83082.0,83081.0,6e-07]
["bitfinex","BTCUSD",1743892578553,1.12268014,83082.0,83081.0,6e-07]
["bitfinex","BTCUSD",1743892579150,0.71745,83079.0,83078.0,8e-07]
["bitfinex","BTCUSD",1743892579348,0.87799601,83079.0,83078.0,8e-07]
["bitfinex","BTCUSD",1743892580623,0.87999601,83079.0,83078.0,8e-07]
["bitfinex","BTCUSD",1743892581173,0.88199601,83079.0,83078.0,8e-07]
["bitfinex","BTCUSD",1743892581585,0.87999601,83079.0,83078.0,8e-07]
["bitfinex","BTCUSD",1743892581788,0.94303031,83079.0,83078.0,8e-07]
["bitfinex","BTCUSD",1743892582642,0.88399601,83079.0,83078.0,8e-07]
["bitfinex","BTCUSD",1743892582848,0.78399601,83079.0,83078.0,8e-07]
["bitfinex","BTCUSD",1743892583069,0.78199601,83079.0,83078.0,8e-07]
["bitfinex","BTCUSD",1743892583272,0.78599601,83079.0,83078.0,8e-07]
["bitfinex","BTCUSD",1743892585059,0.78599601,83079.0,83053.0,0.168567]
["bitfinex","BTCUSD",1743892585060,0.012039,83057.0,83052.0,0.1687326]
["bitfinex","BTCUSD",1743892585822,0.168561,83056.0,83052.0,0.1807726]
["bitfinex","BTCUSD",1743892586250,0.168563,83055.0,83052.0,0.1807726]
["bitfinex","BTCUSD",1743892586465,0.168567,83053.0,83052.0,0.0021646]
["bitfinex","BTCUSD",1743892586743,0.01204,83055.0,83052.0,0.0021646]
["bitfinex","BTCUSD",1743892586952,4.565e-05,83056.0,83054.0,0.168564]
["bitfinex","BTCUSD",1743892587316,4.565e-05,83056.0,83053.0,0.168566]
["bitfinex","BTCUSD",1743892587516,4.565e-05,83056.0,83052.0,0.1837726]
["bitfinex","BTCUSD",1743892587517,0.168567,83053.0,83052.0,0.0051646]
["bitfinex","BTCUSD",1743892587722,0.01204,83055.0,83052.0,0.0001646]
["bitfinex","BTCUSD",1743892587926,0.01204,83055.0,83052.0,0.0031646]
["bitfinex","BTCUSD",1743892588169,4.565e-05,83056.0,83053.0,0.16854846]
["bitfinex","BTCUSD",1743892588483,0.168567,83053.0,83052.0,0.0031646]
["bitfinex","BTCUSD",1743892588843,0.180607,83053.0,83052.0,0.0031646]
["bitfinex","BTCUSD",1743892589250,0.180607,83053.0,83052.0,0.0001646]
["bitfinex","BTCUSD",1743892589455,0.168567,83053.0,83052.0,0.0001646]
["bitfinex","BTCUSD",1743892589658,0.180605,83054.0,83052.0,0.0051646]
["bitfinex","BTCUSD",1743892589858,0.180607,83053.0,83052.0,0.0051646]
["bitfinex","BTCUSD",1743892590458,0.168567,83053.0,83052.0,0.0001646]
["bitfinex","BTCUSD",1743892590870,0.168567,83053.0,83052.0,0.0051646]
["bitfinex","BTCUSD",1743892591074,0.168567,83053.0,83052.0,0.0031646]
["bitfinex","BTCUSD",1743892591470,0.168567,83053.0,83052.0,0.0051646]
["bitfinex","BTCUSD",1743892591873,0.16860765,83056.0,83052.0,0.0051646]
["bitfinex","BTCUSD",1743892592101,4.565e-05,83056.0,83052.0,0.0172046]
["bitfinex","BTCUSD",1743892592300,0.01204,83055.0,83052.0,0.0021646]
["bitfinex","BTCUSD",1743892592685,0.01204,83055.0,83052.0,0.0051646]
["bitfinex","BTCUSD",1743892593057,0.16860965,83056.0,83053.0,0.168566]
["bitfinex","BTCUSD",1743892593237,0.168563,83055.0,83052.0,0.1707326]
["bitfinex","BTCUSD",1743892593445,0.168563,83055.0,83052.0,0.1687326]
["bitfinex","BTCUSD",1743892593651,0.168563,83055.0,83052.0,0.1717326]
["bitfinex","BTCUSD",1743892593785,0.168563,83055.0,83052.0,0.1737326]
["bitfinex","BTCUSD",1743892594001,0.168563,83055.0,83052.0,0.1717326]
["bitfinex","BTCUSD",1743892594302,0.168563,83055.0,83053.0,0.002]
["bitfinex","BTCUSD",1743892594488,0.16860965,83056.0,83054.0,0.168565]
["bitfinex","BTCUSD",1743892595110,4.565e-05,83056.0,83055.0,0.180603]
["bitfinex","BTCUSD",1743892595308,4.565e-05,83056.0,83055.0,0.30350597]
["bitfinex","BTCUSD",1743892596448,4.565e-05,83056.0,83055.0,0.30650597]
["bitfinex","BTCUSD",1743892597168,4.565e-05,83056.0,83055.0,0.30850597]
["bitfinex","BTCUSD",1743892600479,4.565e-05,83056.0,83055.0,0.31603917]
["bitfinex","BTCUSD",1743892602440,0.00037485,83056.0,83055.0,0.31603917]
["bitfinex","BTCUSD",1743892616060,0.00037485,83056.0,83055.0,0.36133917]
["bitfinex","BTCUSD",1743892618192,0.00037485,83056.0,83055.0,0.31603917]
["bitfinex","BTCUSD",1743892620548,0.00037485,83056.0,83055.0,0.41193917]
["bitfinex","BTCUSD",1743892622390,0.00037485,83056.0,83055.0,0.42096722]
["bitfinex","BTCUSD",1743892622795,0.00037485,83056.0,83055.0,0.41193917]
["bitfinex","BTCUSD",1743892623655,0.00037485,83056.0,83055.0,0.43550781]
["bitfinex","BTCUSD",1743892624050,8.5e-07,83056.0,83055.0,0.78050781]
["bitfinex","BTCUSD",1743892624486,0.10811482,83075.0,83074.0,0.180561]
["bitfinex","BTCUSD",1743892624668,0.1081605,83075.0,83074.0,0.39936397]
["bitfinex","BTCUSD",1743892624866,0.1081605,83075.0,83074.0,0.42143802]
["bitfinex","BTCUSD",1743892625563,5e-07,83075.0,83074.0,0.76143802]
["bitfinex","BTCUSD",1743892625748,5e-07,83075.0,83074.0,0.87410612]
["bitfinex","BTCUSD",1743892625942,5e-07,83075.0,83074.0,0.76443802]
["bitfinex","BTCUSD",1743892626448,0.0010005,83075.0,83074.0,0.76943802]
["bitfinex","BTCUSD",1743892627034,5e-07,83075.0,83074.0,0.76643802]
["bitfinex","BTCUSD",1743892627352,5e-07,83075.0,83074.0,0.77143802]
["bitfinex","BTCUSD",1743892627670,5e-07,83075.0,83074.0,0.76643802]
["bitfinex","BTCUSD",1743892627998,5e-07,83075.0,83074.0,0.77143802]
["bitfinex","BTCUSD",1743892628160,0.0003292,83082.0,83081.0,0.19508685]
["bitfinex","BTCUSD",1743892628360,0.0003292,83082.0,83081.0,0.32039652]
["bitfinex","BTCUSD",1743892628520,0.0003292,83082.0,83081.0,0.32552302]
["bitfinex","BTCUSD",1743892628940,0.0003292,83082.0,83081.0,0.37162302]
["bitfinex","BTCUSD",1743892629338,0.0003292,83082.0,83081.0,0.37562302]
["bitfinex","BTCUSD",1743892629544,0.0003292,83082.0,83081.0,0.44929502]
["bitfinex","BTCUSD",1743892630558,0.0003292,83082.0,83081.0,0.45229502]
["bitfinex","BTCUSD",1743892632697,0.0003292,83082.0,83081.0,0.44476182]
["bitfinex","BTCUSD",1743892633111,0.0003292,83082.0,83081.0,0.79374504]
["bitfinex","BTCUSD",1743892633692,0.0003292,83082.0,83081.0,0.80127824]
["bitfinex","BTCUSD",1743892633888,0.0003292,83082.0,83081.0,0.79827824]
["bitfinex","BTCUSD",1743892634054,0.0003292,83082.0,83081.0,0.84927824]
["bitfinex","BTCUSD",1743892634250,0.0003292,83082.0,83081.0,0.84527824]
["bitfinex","BTCUSD",1743892634561,0.0003292,83082.0,83081.0,0.85027824]
["bitfinex","BTCUSD",1743892636584,6e-07,83090.0,83089.0,0.012035]
["bitfinex","BTCUSD",1743892636811,6e-07,83090.0,83089.0,0.87953516]
["bitfinex","BTCUSD",1743892637057,1e-06,83092.0,83091.0,0.54006385]
["bitfinex","BTCUSD",1743892637280,1e-06,83092.0,83091.0,1.13096682]
["bitfinex","BTCUSD",1743892637493,1e-06,83092.0,83091.0,1.17696682]
["bitfinex","BTCUSD",1743892637745,1e-06,83092.0,83091.0,1.20196682]
["bitfinex","BTCUSD",1743892637950,1e-06,83092.0,83091.0,1.28317202]
["bitfinex","BTCUSD",1743892638305,1e-06,83092.0,83091.0,1.28917202]
["bitfinex","BTCUSD",1743892639212,1e-06,83092.0,83091.0,1.29517202]
["bitfinex","BTCUSD",1743892642399,1e-06,83092.0,83091.0,1.3071755]
["bitfinex","BTCUSD",1743892643795,1e-06,83092.0,83091.0,1.3011755]
["bitfinex","BTCUSD",1743892643996,1e-06,83092.0,83091.0,1.2951755]
["bitfinex","BTCUSD",1743892644453,1e-06,83092.0,83091.0,1.3011755]
["bitfinex","BTCUSD",1743892645012,1e-06,83092.0,83091.0,1.3071755]
["bitfinex","BTCUSD",1743892651921,1e-06,83101.0,83100.0,0.550504]
["bitfinex","BTCUSD",1743892652084,0.00045788,83101.0,83100.0,0.78594782]
["bitfinex","BTCUSD",1743892652284,8.8e-07,83101.0,83100.0,0.78594782]
["bitfinex","BTCUSD",1743892652723,8.8e-07,83101.0,83100.0,0.79348102]
["bitfinex","BTCUSD",1743892652922,8.8e-07,83101.0,83100.0,0.86715302]
["bitfinex","BTCUSD",1743892653330,8.8e-07,83101.0,83100.0,0.72974017]
["bitfinex","BTCUSD",1743892653533,8.8e-07,83101.0,83100.0,0.86962017]
["bitfinex","BTCUSD",1743892653888,8.8e-07,83101.0,83100.0,0.31694017]
["bitfinex","BTCUSD",1743892654100,8.8e-07,83101.0,83100.0,0.1940372]
["bitfinex","BTCUSD",1743892654320,8.8e-07,83101.0,83100.0,0.2000372]
["bitfinex","BTCUSD",1743892654552,8.8e-07,83101.0,83100.0,0.192504]
["bitfinex","BTCUSD",1743892654864,8.8e-07,83101.0,83100.0,0.012]
["bitfinex","BTCUSD",1743892655063,0.21766988,83101.0,83100.0,0.012]
["bitfinex","BTCUSD",1743892655261,0.27580288,83101.0,83100.0,0.012]
["bitfinex","BTCUSD",1743892655472,0.27580288,83101.0,83100.0,0.006]
["bitfinex","BTCUSD",1743892655691,0.27580288,83101.0,83100.0,0.01]
["bitfinex","BTCUSD",1743892656227,0.168485,83094.0,83091.0,0.0003292]
["bitfinex","BTCUSD",1743892656408,0.168485,83094.0,83092.0,0.12290297]
["bitfinex","BTCUSD",1743892656607,0.168485,83094.0,83092.0,0.13043255]
["bitfinex","BTCUSD",1743892657129,0.168485,83094.0,83093.0,0.00752958]
["bitfinex","BTCUSD",1743892657341,0.168485,83094.0,83093.0,0.13043255]
["bitfinex","BTCUSD",1743892658083,0.168485,83094.0,83093.0,0.12290297]
["bitfinex","BTCUSD",1743892658290,0.180521,83092.0,83091.0,0.0003292]
["bitfinex","BTCUSD",1743892659259,0.278121,83092.0,83091.0,0.0003292]
["bitfinex","BTCUSD",1743892659619,0.3588846,83092.0,83091.0,0.0003292]
["bitfinex","BTCUSD",1743892659824,0.6988846,83092.0,83091.0,0.0063292]
["bitfinex","BTCUSD",1743892660226,0.6988846,83092.0,83091.0,0.0043292]
["bitfinex","BTCUSD",1743892660427,0.180546,83081.0,83080.0,0.00753065]
["bitfinex","BTCUSD",1743892660749,0.109636,83081.0,83064.0,0.168544]
["bitfinex","BTCUSD",1743892660954,0.168537,83068.0,83064.0,0.168544]
["bitfinex","BTCUSD",1743892661156,0.180572,83069.0,83065.0,0.168542]
["bitfinex","BTCUSD",1743892661332,0.168536,83068.0,83064.0,0.168544]
["bitfinex","BTCUSD",1743892661531,0.168536,83068.0,83066.0,0.00753169]
["bitfinex","BTCUSD",1743892661718,0.229174,83068.0,83067.0,0.00753169]
["bitfinex","BTCUSD",1743892662177,0.278174,83068.0,83067.0,0.00798769]
["bitfinex","BTCUSD",1743892662366,0.278174,83068.0,83067.0,0.000456]
["bitfinex","BTCUSD",1743892662899,0.278174,83068.0,83067.0,0.006456]
["bitfinex","BTCUSD",1743892663173,0.3589581,83068.0,83067.0,0.006456]
["bitfinex","BTCUSD",1743892663378,0.48186107,83068.0,83067.0,0.006456]
["bitfinex","BTCUSD",1743892663582,0.48186107,83068.0,83067.0,0.000456]
["bitfinex","BTCUSD",1743892663804,0.48186107,83068.0,83067.0,0.002456]
["bitfinex","BTCUSD",1743892664600,0.48186107,83068.0,83067.0,0.000456]
["bitfinex","BTCUSD",1743892664767,0.278174,83068.0,83067.0,0.000456]
["bitfinex","BTCUSD",1743892665132,0.0976,83068.0,83067.0,0.004456]
["bitfinex","BTCUSD",1743892665538,0.0976,83068.0,83067.0,0.000456]
["bitfinex","BTCUSD",1743892665767,0.0976,83068.0,83067.0,0.002456]
["bitfinex","BTCUSD",1743892666359,0.0976,83068.0,83067.0,0.000456]
["bitfinex","BTCUSD",1743892666560,0.0976,83068.0,83067.0,0.001456]
["bitfinex","BTCUSD",1743892666748,0.0976,83068.0,83067.0,0.001785]
["bitfinex","BTCUSD",1743892667403,0.3576,83068.0,83067.0,0.001785]
["bitfinex","BTCUSD",1743892667579,0.0976,83068.0,83067.0,0.001785]
["bitfinex","BTCUSD",1743892667787,0.060637,83076.0,83069.0,0.012038]
["bitfinex","BTCUSD",1743892667945,0.168524,83075.0,83069.0,0.012038]
["bitfinex","BTCUSD",1743892668151,0.168524,83075.0,83070.0,0.168532]
["bitfinex","BTCUSD",1743892668794,0.168524,83075.0,83070.0,0.18057]
["bitfinex","BTCUSD",1743892669169,0.0486,83076.0,83075.0,0.180559]
["bitfinex","BTCUSD",1743892669351,0.168516,83079.0,83076.0,0.16852]
["bitfinex","BTCUSD",1743892669573,0.15635605,83084.0,83083.0,0.180542]
["bitfinex","BTCUSD",1743892669574,0.10775605,83084.0,83083.0,0.180542]
["bitfinex","BTCUSD",1743892670192,0.10775605,83084.0,83083.0,0.30344497]
["bitfinex","BTCUSD",1743892671041,0.10875605,83084.0,83083.0,0.30344497]
["bitfinex","BTCUSD",1743892671257,0.10775605,83098.0,83097.0,0.180511]
["bitfinex","BTCUSD",1743892671420,0.10775605,83098.0,83097.0,0.30341397]
["bitfinex","BTCUSD",1743892672168,0.10775605,83098.0,83097.0,0.31795482]
["bitfinex","BTCUSD",1743892672328,0.10775605,83098.0,83097.0,0.3858531]
["bitfinex","BTCUSD",1743892673153,0.10775605,83098.0,83097.0,0.7258531]
["bitfinex","BTCUSD",1743892673350,0.10775605,83098.0,83097.0,0.65795482]
["bitfinex","BTCUSD",1743892673735,0.10775605,83098.0,83097.0,0.66095482]
["bitfinex","BTCUSD",1743892673925,0.10775605,83098.0,83097.0,0.79487482]
["bitfinex","BTCUSD",1743892674124,0.10775605,83098.0,83097.0,0.79187482]
["bitfinex","BTCUSD",1743892674721,0.10775605,83098.0,83097.0,0.80287482]
["bitfinex","BTCUSD",1743892674916,0.10775605,83098.0,83097.0,0.79787482]
["bitfinex","BTCUSD",1743892675063,0.0001645,83101.0,83100.0,0.180504]
["bitfinex","BTCUSD",1743892675271,0.00030148,83101.0,83100.0,0.30340697]
["bitfinex","BTCUSD",1743892676612,0.00030148,83101.0,83100.0,0.30840697]
["bitfinex","BTCUSD",1743892678286,0.00030148,83101.0,83100.0,0.31440697]
["bitfinex","BTCUSD",1743892680749,0.00030148,83101.0,83100.0,0.011]
["bitfinex","BTCUSD",1743892680923,0.06651403,83101.0,83100.0,0.011]
["bitfinex","BTCUSD",1743892681400,0.01233448,83101.0,83100.0,0.011]
["bitfinex","BTCUSD",1743892681937,0.01233448,83101.0,83100.0,0.005]
["bitfinex","BTCUSD",1743892682143,0.01233448,83101.0,83100.0,0.007]
["bitfinex","BTCUSD",1743892682386,0.01233448,83101.0,83100.0,0.002]
["bitfinex","BTCUSD",1743892682949,0.18080348,83101.0,83100.0,0.002]
["bitfinex","BTCUSD",1743892683147,0.012034,83096.0,83092.0,0.168487]
["bitfinex","BTCUSD",1743892683370,0.168483,83095.0,83091.0,0.180522]
["bitfinex","BTCUSD",1743892683569,0.180514,83096.0,83092.0,0.168487]
["bitfinex","BTCUSD",1743892683744,0.168481,83095.0,83092.0,0.168487]
["bitfinex","BTCUSD",1743892683968,0.168481,83095.0,83091.0,0.180522]
["bitfinex","BTCUSD",1743892683969,0.012034,83095.0,83090.0,0.168491]
["bitfinex","BTCUSD",1743892684288,0.168482,83095.0,83092.0,0.168486]
["bitfinex","BTCUSD",1743892684437,0.012033,83099.0,83094.0,0.012034]
["bitfinex","BTCUSD",1743892684631,0.012033,83099.0,83093.0,0.012034]
["bitfinex","BTCUSD",1743892684875,0.168475,83098.0,83093.0,0.180518]
["bitfinex","BTCUSD",1743892685078,0.168475,83098.0,83094.0,0.168482]
["bitfinex","BTCUSD",1743892686598,0.168475,83098.0,83095.0,0.16848]
["bitfinex","BTCUSD",1743892688470,0.168475,83098.0,83095.0,0.17148]
["bitfinex","BTCUSD",1743892689188,0.168475,83098.0,83095.0,0.17248]
["bitfinex","BTCUSD",1743892694016,0.168478,83097.0,83095.0,0.004]
["bitfinex","BTCUSD",1743892694424,0.168479,83096.0,83095.0,0.004]
["bitfinex","BTCUSD",1743892694625,0.180513,83096.0,83095.0,0.004]
["bitfinex","BTCUSD",1743892695098,0.180512,83098.0,83095.0,0.001]
["bitfinex","BTCUSD",1743892695220,0.180512,83098.0,83095.0,0.004]
["bitfinex","BTCUSD",1743892695419,0.180512,83098.0,83095.0,0.003]
["bitfinex","BTCUSD",1743892695621,0.180512,83098.0,83095.0,0.171481]
["bitfinex","BTCUSD",1743892695978,0.180512,83098.0,83095.0,0.168481]
["bitfinex","BTCUSD",1743892696206,0.00030148,83101.0,83097.0,0.012034]
["bitfinex","BTCUSD",1743892696425,0.00030148,83101.0,83100.0,0.180504]
["bitfinex","BTCUSD",1743892696575,0.00030148,83101.0,83100.0,0.30340697]
["bitfinex","BTCUSD",1743892698893,0.00030148,83101.0,83100.0,0.31293557]
["bitfinex","BTCUSD",1743892699554,0.00030148,83101.0,83100.0,0.30540697]
["bitfinex","BTCUSD",1743892699980,0.00030148,83101.0,83100.0,0.30640697]
["bitfinex","BTCUSD",1743892700520,0.00030148,83101.0,83100.0,0.30440697]
["bitfinex","BTCUSD",1743892700816,0.00030148,83101.0,83100.0,0.31493581]
["bitfinex","BTCUSD",1743892708251,0.00030148,83101.0,83100.0,0.31493581]
["bitfinex","BTCUSD",1743892713329,0.01233448,83101.0,83100.0,0.13443181]
["bitfinex","BTCUSD",1743892713570,0.18080348,83101.0,83100.0,0.13443181]
["bitfinex","BTCUSD",1743892713774,0.20129033,83101.0,83100.0,0.01152884]
["bitfinex","BTCUSD",1743892713885,0.18080348,83101.0,83100.0,0.01152884]
["bitfinex","BTCUSD",1743892714292,0.21841237,83101.0,83100.0,0.01152884]
["bitfinex","BTCUSD",1743892714507,0.18080348,83101.0,83100.0,0.01152884]
["bitfinex","BTCUSD",1743892714726,0.21841166,83101.0,83100.0,0.004]
["bitfinex","BTCUSD",1743892715425,0.26831166,83101.0,83100.0,0.004]
["bitfinex","BTCUSD",1743892715636,0.39093063,83101.0,83100.0,0.004]
["bitfinex","BTCUSD",1743892716521,0.39093063,83101.0,83100.0,0.003]
["bitfinex","BTCUSD",1743892716928,0.180521,83092.0,83091.0,0.0003292]
["bitfinex","BTCUSD",1743892718329,0.168487,83092.0,83091.0,0.0003292]
["bitfinex","BTCUSD",1743892718809,0.168479,83097.0,83094.0,0.168483]
["bitfinex","BTCUSD",1743892718997,0.012033,83100.0,83092.0,0.012034]
["bitfinex","BTCUSD",1743892719198,0.03757559,83099.0,83092.0,0.012034]
["bitfinex","BTCUSD",1743892719500,0.168482,83095.0,83093.0,0.168485]
["bitfinex","BTCUSD",1743892719709,0.012034,83097.0,83093.0,0.168485]
["bitfinex","BTCUSD",1743892720470,0.168481,83096.0,83094.0,0.001]
["bitfinex","BTCUSD",1743892720875,0.168481,83095.0,83092.0,0.180521]
["bitfinex","BTCUSD",1743892721346,0.168481,83095.0,83093.0,0.169485]
["bitfinex","BTCUSD",1743892721797,0.168481,83096.0,83093.0,0.168485]
["bitfinex","BTCUSD",1743892722225,0.180511,83097.0,83094.0,0.168483]
["bitfinex","BTCUSD",1743892722425,0.012033,83100.0,83096.0,0.168479]
["bitfinex","BTCUSD",1743892722601,0.168474,83099.0,83096.0,0.168479]
["bitfinex","BTCUSD",1743892722782,0.00030148,83101.0,83100.0,0.168471]
["bitfinex","BTCUSD",1743892722991,0.012033,83099.0,83092.0,0.013034]
["bitfinex","BTCUSD",1743892723196,0.168482,83095.0,83092.0,0.001]
["bitfinex","BTCUSD",1743892723415,0.168487,83092.0,83091.0,0.0003292]
["bitfinex","BTCUSD",1743892723620,0.273021,83092.0,83091.0,0.0003292]
["bitfinex","BTCUSD",1743892724136,0.613021,83092.0,83091.0,0.0003292]
["bitfinex","BTCUSD",1743892724753,0.77348432,83092.0,83091.0,0.0003292]
["bitfinex","BTCUSD",1743892725304,0.77348432,83092.0,83091.0,0.0023292]
["bitfinex","BTCUSD",1743892725920,0.896382,83092.0,83091.0,0.0023292]
["bitfinex","BTCUSD",1743892726115,0.896382,83092.0,83091.0,0.0033292]
["bitfinex","BTCUSD",1743892726318,0.896382,83092.0,83091.0,0.0013292]
["bitfinex","BTCUSD",1743892726522,0.85882165,83092.0,83091.0,0.0003292]
["bitfinex","BTCUSD",1743892727065,0.73592397,83092.0,83091.0,0.0003292]
["bitfinex","BTCUSD",1743892728033,0.613021,83092.0,83091.0,0.0003292]
["bitfinex","BTCUSD",1743892731618,0.6131856,83092.0,83091.0,0.0003292]
["bitfinex","BTCUSD",1743892731814,0.5206856,83092.0,83091.0,0.0003292]
["bitfinex","BTCUSD",1743892738317,0.25571093,83092.0,83091.0,0.0003292]
["bitfinex","BTCUSD",1743892738728,0.1686516,83092.0,83091.0,0.0003292]
["bitfinex","BTCUSD",1743892738929,0.1806856,83092.0,83091.0,0.0003292]
["bitfinex","BTCUSD",1743892744318,0.168499,83087.0,83084.0,0.16295381]
["bitfinex","BTCUSD",1743892744483,0.168499,83087.0,83085.0,0.00753072]
["bitfinex","BTCUSD",1743892744676,0.0001646,83092.0,83088.0,0.180529]
["bitfinex","BTCUSD",1743892744899,0.0001646,83092.0,83091.0,0.1688182]
["bitfinex","BTCUSD",1743892745473,0.0001646,83092.0,83091.0,0.17634892]
["bitfinex","BTCUSD",1743892746033,0.0001646,83092.0,83091.0,0.18838292]
["bitfinex","BTCUSD",1743892746844,0.0001646,83092.0,83091.0,0.38092728]
["bitfinex","BTCUSD",1743892748947,0.0001646,83092.0,83091.0,0.39546813]
["bitfinex","BTCUSD",1743892749351,0.0001646,83092.0,83091.0,0.39646813]
["bitfinex","BTCUSD",1743892749871,0.0001646,83092.0,83091.0,0.39546813]
["bitfinex","BTCUSD",1743892750068,0.0001646,83092.0,83091.0,0.32882674]
["bitfinex","BTCUSD",1743892750724,0.0001646,83092.0,83091.0,0.32982674]
["bitfinex","BTCUSD",1743892752347,0.0001646,83092.0,83091.0,0.32682674]
["bitfinex","BTCUSD",1743892752546,0.0001646,83092.0,83091.0,0.32982674]
["bitfinex","BTCUSD",1743892754896,0.0001646,83092.0,83091.0,0.32682674]
["bitfinex","BTCUSD",1743892755398,0.0001646,83092.0,83091.0,0.42402021]
["bitfinex","BTCUSD",1743892755603,0.0001646,83092.0,83091.0,0.42602021]
["bitfinex","BTCUSD",1743892758005,0.0001646,83092.0,83091.0,0.33182674]
["bitfinex","BTCUSD",1743892766858,0.0001646,83092.0,83091.0,0.32595372]
["bitfinex","BTCUSD",1743892769329,0.0001646,83092.0,83091.0,0.32505218]
["bitfinex","BTCUSD",1743892769946,0.0001646,83092.0,83091.0,0.45799046]
["bitfinex","BTCUSD",1743892770314,0.0001646,83092.0,83091.0,0.30960961]
["bitfinex","BTCUSD",1743892770511,0.0001646,83092.0,83091.0,0.18670664]
["bitfinex","BTCUSD",1743892770812,0.0001646,83092.0,83091.0,0.0063292]
["bitfinex","BTCUSD",1743892771042,0.0001646,83092.0,83091.0,0.00542748]
["bitfinex","BTCUSD",1743892771375,0.1686516,83092.0,83091.0,0.00542748]
["bitfinex","BTCUSD",1743892771578,0.2291856,83092.0,83091.0,0.00542748]
["bitfinex","BTCUSD",1743892772004,0.0486646,83092.0,83091.0,0.00542748]
["bitfinex","BTCUSD",1743892772381,0.0486646,83092.0,83091.0,0.18595048]
["bitfinex","BTCUSD",1743892774517,0.0001646,83092.0,83091.0,0.18595048]
["bitfinex","BTCUSD",1743892776848,0.0001646,83092.0,83091.0,0.17391648]
["bitfinex","BTCUSD",1743892777246,0.0001646,83092.0,83091.0,0.18595048]
["bitfinex","BTCUSD",1743892780539,0.2901646,83092.0,83091.0,0.18595048]
["bitfinex","BTCUSD",1743892780738,0.0001646,83092.0,83091.0,0.18595048]
["bitfinex","BTCUSD",1743892783364,0.0001646,83092.0,83091.0,0.18627968]
["bitfinex","BTCUSD",1743892793354,0.0001646,83092.0,83091.0,0.00575668]
["bitfinex","BTCUSD",1743892794295,0.1686516,83092.0,83091.0,0.00575668]
["bitfinex","BTCUSD",1743892794480,0.0001646,83092.0,83091.0,0.00575668]
["bitfinex","BTCUSD",1743892795176,0.0001646,83092.0,83091.0,0.17424568]
["bitfinex","BTCUSD",1743892796088,0.1686516,83092.0,83091.0,0.00575668]
["bitfinex","BTCUSD",1743892796288,0.0001646,83092.0,83091.0,0.17424568]
["bitfinex","BTCUSD",1743892796867,0.0001646,83092.0,83091.0,0.16837968]
["bitfinex","BTCUSD",1743892797070,0.0001646,83092.0,83091.0,0.168489]
["bitfinex","BTCUSD",1743892797464,0.0001646,83092.0,83091.0,0.180523]
["bitfinex","BTCUSD",1743892797863,0.0001646,83092.0,83091.0,0.18805316]
["bitfinex","BTCUSD",1743892798373,0.0001646,83092.0,83091.0,0.17601916]
["bitfinex","BTCUSD",1743892799150,0.0001646,83092.0,83091.0,0.18805316]
["bitfinex","BTCUSD",1743892800109,0.0001646,83092.0,83091.0,0.17601916]
["bitfinex","BTCUSD",1743892800811,0.0001646,83092.0,83091.0,0.18805316]
["bitfinex","BTCUSD",1743892801871,0.0001646,83092.0,83091.0,0.17601916]
["bitfinex","BTCUSD",1743892802072,0.0001646,83092.0,83091.0,0.18805316]
["bitfinex","BTCUSD",1743892802480,0.0001646,83092.0,83091.0,0.26706108]
["bitfinex","BTCUSD",1743892802665,0.0001646,83092.0,83091.0,0.18805316]
["bitfinex","BTCUSD",1743892805964,0.0001646,83092.0,83091.0,0.31095613]
["bitfinex","BTCUSD",1743892807516,0.2601646,83092.0,83091.0,0.31095613]
["bitfinex","BTCUSD",1743892807713,0.0001646,83092.0,83091.0,0.31095613]
["bitfinex","BTCUSD",1743892809319,0.0001646,83092.0,83091.0,0.31128533]
["bitfinex","BTCUSD",1743892818760,0.0001646,83092.0,83091.0,0.30541969]
["bitfinex","BTCUSD",1743892831777,0.0001646,83092.0,83091.0,0.31443167]
["bitfinex","BTCUSD",1743892831978,0.0001646,83092.0,83091.0,0.30541969]
["bitfinex","BTCUSD",1743892832408,0.0001646,83092.0,83091.0,0.31996054]
["bitfinex","BTCUSD",1743892832610,0.0001646,83092.0,83091.0,0.32596054]
["bitfinex","BTCUSD",1743892833035,0.0001646,83092.0,83091.0,0.31996054]
["bitfinex","BTCUSD",1743892833346,0.0001646,83092.0,83091.0,0.32696054]
["bitfinex","BTCUSD",1743892835934,0.2801646,83092.0,83091.0,0.32696054]
["bitfinex","BTCUSD",1743892836149,0.0001646,83092.0,83091.0,0.32696054]
["bitfinex","BTCUSD",1743892839370,0.0001646,83092.0,83091.0,0.41991919]
["bitfinex","BTCUSD",1743892840808,0.0001646,83092.0,83091.0,0.32696054]
["bitfinex","BTCUSD",1743892843150,0.0001646,83092.0,83091.0,0.37436054]
["bitfinex","BTCUSD",1743892844564,0.0001646,83092.0,83091.0,0.38640247]
["bitfinex","BTCUSD",1743892845284,0.0001646,83092.0,83091.0,0.52016247]
["bitfinex","BTCUSD",1743892856013,0.0001646,83092.0,83091.0,0.47276247]
["bitfinex","BTCUSD",1743892857862,0.0475,83113.0,83111.0,0.168449]
["bitfinex","BTCUSD",1743892858035,0.0475,83113.0,83112.0,0.168447]
["bitfinex","BTCUSD",1743892858236,0.04754564,83113.0,83112.0,0.168447]
["bitfinex","BTCUSD",1743892859419,0.04954564,83113.0,83112.0,0.168447]
["bitfinex","BTCUSD",1743892859959,0.04754564,83113.0,83111.0,0.168449]
["bitfinex","BTCUSD",1743892860161,0.38754564,83113.0,83111.0,0.168449]
["bitfinex","BTCUSD",1743892860306,0.38954564,83113.0,83111.0,0.168449]
["bitfinex","BTCUSD",1743892860667,0.38954564,83113.0,83112.0,0.168447]
["bitfinex","BTCUSD",1743892861004,0.04754564,83113.0,83112.0,0.168447]
["bitfinex","BTCUSD",1743892861209,0.34,83111.0,83110.0,0.16845]
["bitfinex","BTCUSD",1743892861352,0.05154564,83113.0,83112.0,0.168447]
["bitfinex","BTCUSD",1743892862308,0.34,83112.0,83111.0,0.168447]
["bitfinex","BTCUSD",1743892863357,4.564e-05,83113.0,83112.0,0.168447]
["bitfinex","BTCUSD",1743892863910,0.34004564,83113.0,83111.0,0.168447]
["bitfinex","BTCUSD",1743892864411,0.34204564,83113.0,83112.0,0.168447]
["bitfinex","BTCUSD",1743892864760,0.34404564,83113.0,83112.0,0.168447]
["bitfinex","BTCUSD",1743892864935,4.564e-05,83113.0,83112.0,0.168447]
["bitfinex","BTCUSD",1743892865235,0.34204564,83113.0,83111.0,0.168447]
["bitfinex","BTCUSD",1743892865436,0.34204564,83113.0,83112.0,0.168447]
["bitfinex","BTCUSD",1743892865837,0.34004564,83113.0,83112.0,0.168447]
["bitfinex","BTCUSD",1743892866037,0.34204564,83113.0,83112.0,0.168447]
["bitfinex","BTCUSD",1743892866246,0.00204564,83113.0,83112.0,0.168447]
["bitfinex","BTCUSD",1743892866436,0.34204564,83113.0,83112.0,0.168447]
["bitfinex","BTCUSD",1743892866820,0.34404564,83113.0,83112.0,0.168447]
["bitfinex","BTCUSD",1743892867143,0.34204564,83113.0,83112.0,0.168447]
["bitfinex","BTCUSD",1743892867294,0.00404564,83113.0,83112.0,0.168447]
["bitfinex","BTCUSD",1743892867681,0.34404564,83113.0,83111.0,0.168447]
["bitfinex","BTCUSD",1743892867891,0.34404564,83113.0,83112.0,0.168447]
["bitfinex","BTCUSD",1743892868527,0.34204564,83113.0,83112.0,0.168447]
["bitfinex","BTCUSD",1743892868730,0.34004564,83113.0,83112.0,0.168447]
["bitfinex","BTCUSD",1743892869029,0.34204564,83113.0,83112.0,0.168447]
["bitfinex","BTCUSD",1743892869354,0.34004564,83113.0,83112.0,0.168447]
["bitfinex","BTCUSD",1743892869897,4.564e-05,83113.0,83112.0,0.168447]
["bitfinex","BTCUSD",1743892870108,0.00204564,83113.0,83112.0,0.168447]
["bitfinex","BTCUSD",1743892870327,4.564e-05,83113.0,83111.0,0.168447]
["bitfinex","BTCUSD",1743892870532,4.564e-05,83113.0,83112.0,0.168447]
["bitfinex","BTCUSD",1743892870789,0.00204564,83113.0,83112.0,0.168447]
["bitfinex","BTCUSD",1743892871006,0.00404564,83113.0,83112.0,0.168447]
["bitfinex","BTCUSD",1743892871210,0.34404564,83113.0,83112.0,0.168447]
["bitfinex","BTCUSD",1743892871572,0.34,83112.0,83111.0,0.168447]
["bitfinex","BTCUSD",1743892872702,0.00221014,83113.0,83112.0,0.168447]
["bitfinex","BTCUSD",1743892873106,0.17065514,83113.0,83110.0,0.16845]
["bitfinex","BTCUSD",1743892873400,0.00221014,83113.0,83111.0,0.168449]
["bitfinex","BTCUSD",1743892873580,0.34221014,83113.0,83111.0,0.168449]
["bitfinex","BTCUSD",1743892873788,0.34021014,83113.0,83112.0,0.168447]
["bitfinex","BTCUSD",1743892874508,0.34221014,83113.0,83111.0,0.168449]
["bitfinex","BTCUSD",1743892874713,0.34421014,83113.0,83111.0,0.168449]
["bitfinex","BTCUSD",1743892874888,0.00221014,83113.0,83112.0,0.168447]
["bitfinex","BTCUSD",1743892875246,0.04183864,83113.0,83112.0,0.168447]
["bitfinex","BTCUSD",1743892875421,0.03983864,83113.0,83111.0,0.168449]
["bitfinex","BTCUSD",1743892875562,0.34,83112.0,83111.0,0.168449]
["bitfinex","BTCUSD",1743892877139,0.00021014,83113.0,83112.0,0.168447]
["bitfinex","BTCUSD",1743892877374,0.03783879,83113.0,83112.0,0.168447]
["bitfinex","BTCUSD",1743892877531,0.00021014,83113.0,83112.0,0.168447]
["bitfinex","BTCUSD",1743892877887,0.03783864,83113.0,83112.0,0.168447]
["bitfinex","BTCUSD",1743892878046,0.00021014,83113.0,83112.0,0.168447]
["bitfinex","BTCUSD",1743892878253,0.00221014,83113.0,83112.0,0.168447]
["bitfinex","BTCUSD",1743892878860,0.03983826,83113.0,83112.0,0.168447]
["bitfinex","BTCUSD",1743892879157,0.04183826,83113.0,83112.0,0.168447]
["bitfinex","BTCUSD",1743892879688,0.34,83112.0,83111.0,0.168449]
["bitfinex","BTCUSD",1743892879896,0.00421014,83113.0,83112.0,0.168447]
["bitfinex","BTCUSD",1743892880068,0.04183872,83113.0,83112.0,0.168447]
["bitfinex","BTCUSD",1743892881165,0.38183872,83113.0,83112.0,0.168447]
["bitfinex","BTCUSD",1743892881371,0.37783872,83113.0,83112.0,0.168447]
["bitfinex","BTCUSD",1743892882330,0.66783872,83113.0,83112.0,0.168447]
["bitfinex","BTCUSD",1743892882449,0.21028472,83113.0,83110.0,0.168448]
["bitfinex","BTCUSD",1743892882654,0.03762858,83112.0,83110.0,0.168448]
["bitfinex","BTCUSD",1743892883077,0.03762858,83112.0,83111.0,0.168449]
["bitfinex","BTCUSD",1743892883709,0.03762858,83112.0,83110.0,0.168448]
["bitfinex","BTCUSD",1743892883910,0.03762858,83112.0,83111.0,0.168449]
["bitfinex","BTCUSD",1743892884872,0.03962858,83112.0,83111.0,0.168449]
["bitfinex","BTCUSD",1743892885400,0.03962858,83112.0,83111.0,0.168778]
["bitfinex","BTCUSD",1743892885607,0.04162858,83112.0,83111.0,0.168778]
["bitfinex","BTCUSD",1743892893122,0.64162858,83112.0,83111.0,0.168778]
["bitfinex","BTCUSD",1743892893274,0.38162858,83112.0,83111.0,0.168778]
["bitfinex","BTCUSD",1743892899312,0.38179308,83112.0,83111.0,0.168778]
["bitfinex","BTCUSD",1743892905812,0.38179308,83112.0,83111.0,0.30371297]
["bitfinex","BTCUSD",1743892906031,0.3441645,83112.0,83111.0,0.30371297]
["bitfinex","BTCUSD",1743892906682,0.3441645,83112.0,83111.0,0.31124096]
["bitfinex","BTCUSD",1743892906924,0.3401645,83112.0,83111.0,0.31124096]
["bitfinex","BTCUSD",1743892907250,0.3441645,83112.0,83111.0,0.31124096]
["bitfinex","BTCUSD",1743892907710,0.3441645,83112.0,83111.0,0.31224096]
["bitfinex","BTCUSD",1743892907711,0.3421645,83112.0,83111.0,0.31224096]
["bitfinex","BTCUSD",1743892908734,0.6221645,83112.0,83111.0,0.31224096]
["bitfinex","BTCUSD",1743892909066,0.3421645,83112.0,83111.0,0.31324096]
["bitfinex","BTCUSD",1743892909441,0.0021645,83112.0,83111.0,0.40366116]
["bitfinex","BTCUSD",1743892909639,0.0021645,83112.0,83111.0,0.45316116]
["bitfinex","BTCUSD",1743892911100,0.0001645,83112.0,83111.0,0.46670201]
["bitfinex","BTCUSD",1743892911298,0.0001645,83112.0,83111.0,0.46770201]
["bitfinex","BTCUSD",1743892911653,0.0001645,83112.0,83111.0,0.46670201]
["bitfinex","BTCUSD",1743892911902,0.0001645,83112.0,83111.0,0.46570201]
["bitfinex","BTCUSD",1743892912260,0.0001645,83112.0,83111.0,0.40366116]
["bitfinex","BTCUSD",1743892912463,0.0001645,83112.0,83111.0,0.31524096]
["bitfinex","BTCUSD",1743892912800,0.0001645,83112.0,83111.0,0.31324096]
["bitfinex","BTCUSD",1743892913105,0.0001645,83112.0,83111.0,0.31524096]
["bitfinex","BTCUSD",1743892913453,0.0001645,83112.0,83111.0,0.31324096]
["bitfinex","BTCUSD",1743892914252,0.0001645,83112.0,83111.0,0.44792096]
["bitfinex","BTCUSD",1743892916107,0.0001645,83112.0,83111.0,0.50826181]
["bitfinex","BTCUSD",1743892917078,0.0001645,83112.0,83111.0,0.50626181]
["bitfinex","BTCUSD",1743892917729,0.0001645,83112.0,83111.0,0.50526181]
["bitfinex","BTCUSD",1743892917939,0.0001645,83112.0,83111.0,0.50726181]
["bitfinex","BTCUSD",1743892918135,0.0001645,83112.0,83111.0,0.50526181]
["bitfinex","BTCUSD",1743892918642,0.0001645,83112.0,83111.0,0.50826181]
["bitfinex","BTCUSD",1743892919322,0.0001645,83112.0,83111.0,0.51126181]
["bitfinex","BTCUSD",1743892919845,0.0001645,83112.0,83111.0,0.55526181]
["bitfinex","BTCUSD",1743892920465,0.2801645,83112.0,83111.0,0.55926181]
["bitfinex","BTCUSD",1743892920624,0.0001645,83112.0,83111.0,0.55926181]
["bitfinex","BTCUSD",1743892921061,5e-07,83112.0,83111.0,0.55926181]
["bitfinex","BTCUSD",1743892921264,6.4e-07,83118.0,83115.0,0.095]
["bitfinex","BTCUSD",1743892921470,6.4e-07,83118.0,83117.0,0.36591182]
["bitfinex","BTCUSD",1743892921648,6.4e-07,83118.0,83117.0,0.37343981]
["bitfinex","BTCUSD",1743892921849,1.4e-07,83119.0,83118.0,0.24200685]
["bitfinex","BTCUSD",1743892922092,1.4e-07,83119.0,83118.0,0.51327708]
["bitfinex","BTCUSD",1743892923375,1.4e-07,83119.0,83118.0,0.51927708]
["bitfinex","BTCUSD",1743892924327,1.4e-07,83119.0,83118.0,0.52427708]
["bitfinex","BTCUSD",1743892925383,1.4e-07,83119.0,83118.0,0.43143781]
["bitfinex","BTCUSD",1743892927486,1.4e-07,83119.0,83118.0,0.56507781]
["bitfinex","BTCUSD",1743892928663,0.04882408,83138.0,83133.0,0.012028]
["bitfinex","BTCUSD",1743892928823,0.04896103,83138.0,83137.0,0.168396]
["bitfinex","BTCUSD",1743892929022,0.00013695,83138.0,83137.0,0.1544707]
["bitfinex","BTCUSD",1743892929279,0.0464,83148.0,83145.0,0.168379]
["bitfinex","BTCUSD",1743892929477,0.0464,83148.0,83147.0,0.168376]
["bitfinex","BTCUSD",1743892929677,0.0464,83148.0,83146.0,0.168378]
["bitfinex","BTCUSD",1743892929896,0.214776,83148.0,83144.0,0.16838]
["bitfinex","BTCUSD",1743892930045,0.168377,83147.0,83144.0,0.16838]
["bitfinex","BTCUSD",1743892930802,0.012027,83142.0,83136.0,0.180426]
["bitfinex","BTCUSD",1743892930958,0.0464,83141.0,83136.0,0.180426]
["bitfinex","BTCUSD",1743892931181,0.0464,83141.0,83139.0,0.168392]
["bitfinex","BTCUSD",1743892931764,0.0494,83140.0,83139.0,0.168392]
["bitfinex","BTCUSD",1743892933527,0.217792,83140.0,83137.0,0.168392]
["bitfinex","BTCUSD",1743892933743,0.0494,83140.0,83139.0,0.001]
["bitfinex","BTCUSD",1743892933905,0.21779,83140.0,83139.0,0.001]
["bitfinex","BTCUSD",1743892934105,0.275117,83140.0,83139.0,0.001]
["bitfinex","BTCUSD",1743892934324,0.1684,83136.0,83129.0,0.012029]
["bitfinex","BTCUSD",1743892934543,0.0453,83135.0,83129.0,0.01216595]
["bitfinex","BTCUSD",1743892934738,0.0287155,83134.0,83131.0,0.168408]
["bitfinex","BTCUSD",1743892935149,0.0287155,83134.0,83133.0,0.168404]
["bitfinex","BTCUSD",1743892935514,0.0453,83135.0,83134.0,0.168402]
["bitfinex","BTCUSD",1743892937697,0.0453,83135.0,83134.0,0.171402]
["bitfinex","BTCUSD",1743892939502,0.0453,83135.0,83134.0,0.18343]
["bitfinex","BTCUSD",1743892946949,0.217398,83136.0,83134.0,0.003]
["bitfinex","BTCUSD",1743892947353,0.1684,83135.0,83134.0,0.003]
["bitfinex","BTCUSD",1743892947509,0.217398,83136.0,83134.0,0.003]
["bitfinex","BTCUSD",1743892947710,0.25688395,83136.0,83130.0,0.168409]
["bitfinex","BTCUSD",1743892948057,0.168402,83134.0,83131.0,0.168408]
["bitfinex","BTCUSD",1743892948417,0.168405,83133.0,83130.0,0.168409]
["bitfinex","BTCUSD",1743892948619,0.168405,83133.0,83131.0,0.168408]
["bitfinex","BTCUSD",1743892949262,0.0494,83140.0,83138.0,0.168394]
["bitfinex","BTCUSD",1743892949461,0.508384,83143.0,83140.0,0.16839]
["bitfinex","BTCUSD",1743892949606,0.049,83146.0,83144.0,0.168381]
["bitfinex","BTCUSD",1743892949811,0.049,83146.0,83145.0,0.16838]
["bitfinex","BTCUSD",1743892950012,0.08655203,83146.0,83145.0,0.16838]
["bitfinex","BTCUSD",1743892950214,0.049,83146.0,83145.0,0.16838]
["bitfinex","BTCUSD",1743892950417,0.0865582,83146.0,83145.0,0.16838]
["bitfinex","BTCUSD",1743892950623,0.0865582,83146.0,83144.0,0.180409]
["bitfinex","BTCUSD",1743892950827,0.049,83146.0,83144.0,0.180409]
["bitfinex","BTCUSD",1743892951027,0.16838,83145.0,83143.0,0.168384]
["bitfinex","BTCUSD",1743892951531,0.16838,83145.0,83142.0,0.168386]
["bitfinex","BTCUSD",1743892951743,0.168382,83144.0,83141.0,0.180415]
["bitfinex","BTCUSD",1743892952704,0.168382,83144.0,83141.0,0.168388]
["bitfinex","BTCUSD",1743892953943,0.168384,83143.0,83141.0,0.168388]
["bitfinex","BTCUSD",1743892955331,0.168388,83141.0,83138.0,0.168394]
["bitfinex","BTCUSD",1743892955543,0.16839,83141.0,83137.0,0.012028]
["bitfinex","BTCUSD",1743892955742,0.168398,83137.0,83134.0,0.18043]
["bitfinex","BTCUSD",1743892955948,0.012028,83139.0,83135.0,0.1684]
["bitfinex","BTCUSD",1743892955949,0.168398,83138.0,83135.0,0.1684]
["bitfinex","BTCUSD",1743892956162,0.16839,83141.0,83136.0,0.012028]
["bitfinex","BTCUSD",1743892956368,0.168392,83139.0,83136.0,0.180423]
["bitfinex","BTCUSD",1743892956563,0.168392,83139.0,83136.0,0.168395]
["bitfinex","BTCUSD",1743892957457,0.168388,83141.0,83138.0,0.168394]
["bitfinex","BTCUSD",1743892957628,0.168391,83140.0,83137.0,0.180423]
["bitfinex","BTCUSD",1743892957825,0.012027,83141.0,83137.0,0.168395]
["bitfinex","BTCUSD",1743892958029,0.180415,83141.0,83138.0,0.168393]
["bitfinex","BTCUSD",1743892958231,0.180415,83141.0,83137.0,0.168395]
["bitfinex","BTCUSD",1743892958429,0.168394,83139.0,83136.0,0.168398]
["bitfinex","BTCUSD",1743892958743,0.168396,83138.0,83136.0,0.168398]
["bitfinex","BTCUSD",1743892958972,0.168401,83135.0,83133.0,0.168402]
["bitfinex","BTCUSD",1743892959430,0.012028,83139.0,83132.0,0.168406]
["bitfinex","BTCUSD",1743892959635,0.1684,83136.0,83133.0,0.180432]
["bitfinex","BTCUSD",1743892959809,0.1684,83135.0,83132.0,0.168406]
["bitfinex","BTCUSD",1743892960014,0.012028,83135.0,83131.0,0.000329]
["bitfinex","BTCUSD",1743892960233,0.168406,83133.0,83131.0,0.000329]
["bitfinex","BTCUSD",1743892960449,0.168404,83134.0,83131.0,0.168736]
["bitfinex","BTCUSD",1743892961044,0.168395,83138.0,83131.0,0.000329]
["bitfinex","BTCUSD",1743892961258,0.168395,83138.0,83135.0,0.168399]
["bitfinex","BTCUSD",1743892961460,0.168397,83137.0,83134.0,0.180427]
["bitfinex","BTCUSD",1743892963847,0.168399,83136.0,83132.0,0.180434]
["bitfinex","BTCUSD",1743892964048,0.1684,83135.0,83134.0,0.001]
["bitfinex","BTCUSD",1743892965471,0.1684,83135.0,83133.0,0.168404]
["bitfinex","BTCUSD",1743892965697,0.1684,83135.0,83134.0,0.001]
["bitfinex","BTCUSD",1743892966498,0.1684,83135.0,83132.0,0.168405]
["bitfinex","BTCUSD",1743892966696,0.1684,83135.0,83133.0,0.001]
["bitfinex","BTCUSD",1743892966902,0.1684,83135.0,83133.0,0.002]
["bitfinex","BTCUSD",1743892967223,0.1684,83135.0,83134.0,0.001]
["bitfinex","BTCUSD",1743892967871,0.180424,83137.0,83134.0,0.169402]
["bitfinex","BTCUSD",1743892968330,0.1684,83136.0,83134.0,0.001]
["bitfinex","BTCUSD",1743892968526,0.1684,83137.0,83134.0,0.168401]
["bitfinex","BTCUSD",1743892968683,0.1684,83137.0,83135.0,0.1684]
["bitfinex","BTCUSD",1743892969029,0.168399,83136.0,83133.0,0.169404]
["bitfinex","BTCUSD",1743892969327,0.1684,83135.0,83134.0,0.001]
["bitfinex","BTCUSD",1743892969890,0.168404,83134.0,83131.0,0.18327785]
["bitfinex","BTCUSD",1743892970113,0.180427,83136.0,83133.0,0.170404]
["bitfinex","BTCUSD",1743892970709,0.180429,83135.0,83134.0,0.001]
["bitfinex","BTCUSD",1743892971427,0.180423,83138.0,83134.0,0.001]
["bitfinex","BTCUSD",1743892971634,0.168398,83137.0,83134.0,0.169402]
["bitfinex","BTCUSD",1743892971970,0.168398,83137.0,83134.0,0.170402]
["bitfinex","BTCUSD",1743892972198,0.180428,83136.0,83134.0,0.002]
["bitfinex","BTCUSD",1743892972403,0.168403,83134.0,83132.0,0.168405]
["bitfinex","BTCUSD",1743892972721,0.168397,83137.0,83134.0,0.168401]
["bitfinex","BTCUSD",1743892972946,0.168397,83137.0,83133.0,0.168404]
["bitfinex","BTCUSD",1743892973364,0.168399,83136.0,83134.0,0.168402]
["bitfinex","BTCUSD",1743892973573,0.168403,83134.0,83132.0,0.002]
["bitfinex","BTCUSD",1743892974063,0.168399,83136.0,83133.0,0.168404]
["bitfinex","BTCUSD",1743892974488,0.168401,83135.0,83132.0,0.170406]
["bitfinex","BTCUSD",1743892974701,0.168404,83133.0,83132.0,0.01654085]
["bitfinex","BTCUSD",1743892974915,0.168404,83133.0,83132.0,0.01454085]
["bitfinex","BTCUSD",1743892975136,0.168398,83136.0,83132.0,0.01454085]
["bitfinex","BTCUSD",1743892975329,0.180424,83139.0,83132.0,0.19497585]
["bitfinex","BTCUSD",1743892975565,0.168398,83136.0,83133.0,0.169404]
["bitfinex","BTCUSD",1743892975988,0.168404,83133.0,83132.0,0.001]
["bitfinex","BTCUSD",1743892976216,0.168404,83133.0,83131.0,0.000329]
["bitfinex","BTCUSD",1743892976217,0.180435,83132.0,83131.0,0.000329]
["bitfinex","BTCUSD",1743892976436,0.21804431,83132.0,83131.0,0.000329]
["bitfinex","BTCUSD",1743892976592,0.60644431,83132.0,83131.0,0.000329]
["bitfinex","BTCUSD",1743892976935,0.26644431,83132.0,83131.0,0.000329]
["bitfinex","BTCUSD",1743892978927,0.26644431,83132.0,83131.0,0.001329]
["bitfinex","BTCUSD",1743892979840,0.21804431,83132.0,83131.0,0.001329]
["bitfinex","BTCUSD",1743892980040,0.03760931,83132.0,83131.0,0.001329]
["bitfinex","BTCUSD",1743892980396,0.21804431,83132.0,83131.0,0.001329]
["bitfinex","BTCUSD",1743892981377,0.33161454,83132.0,83131.0,0.001329]
["bitfinex","BTCUSD",1743892982815,0.12559923,83132.0,83131.0,0.001329]
["bitfinex","BTCUSD",1743892983209,0.29400523,83132.0,83131.0,0.001329]
["bitfinex","BTCUSD",1743892983415,0.180435,83132.0,83131.0,0.001329]
["bitfinex","BTCUSD",1743892986764,0.168406,83132.0,83131.0,0.001329]
["bitfinex","BTCUSD",1743892987819,0.180435,83132.0,83131.0,0.001329]
["bitfinex","BTCUSD",1743892988919,0.012028,83136.0,83131.0,0.013358]
["bitfinex","BTCUSD",1743892989120,0.168402,83135.0,83132.0,0.168406]
["bitfinex","BTCUSD",1743892989317,0.168403,83134.0,83131.0,0.181762]
["bitfinex","BTCUSD",1743892989500,0.168403,83134.0,83131.0,0.169733]
["bitfinex","BTCUSD",1743892989705,0.168405,83133.0,83131.0,0.001329]
["bitfinex","BTCUSD",1743892990145,0.168405,83133.0,83131.0,0.000329]
["bitfinex","BTCUSD",1743892990448,0.1685705,83132.0,83131.0,0.000329]
["bitfinex","BTCUSD",1743892991218,0.1685705,83132.0,83131.0,0.001329]
["bitfinex","BTCUSD",1743892991843,0.1685705,83132.0,83131.0,0.000329]
["bitfinex","BTCUSD",1743892992063,0.1685705,83132.0,83131.0,0.001329]
["bitfinex","BTCUSD",1743892992428,0.1805995,83132.0,83131.0,0.01586985]
["bitfinex","BTCUSD",1743892992814,0.0001645,83132.0,83131.0,0.01586985]
["bitfinex","BTCUSD",1743892993165,0.1685705,83132.0,83131.0,0.01586985]
["bitfinex","BTCUSD",1743892993318,0.1805995,83132.0,83131.0,0.01586985]
["bitfinex","BTCUSD",1743892993512,0.0139185,83138.0,83131.0,0.01586985]
["bitfinex","BTCUSD",1743892993718,0.180435,83132.0,83131.0,0.01586985]
["bitfinex","BTCUSD",1743892994373,0.168406,83132.0,83131.0,0.01486985]
["bitfinex","BTCUSD",1743892994690,0.180435,83132.0,83131.0,0.01486985]
["bitfinex","BTCUSD",1743892995472,0.180435,83132.0,83131.0,0.01586985]
["bitfinex","BTCUSD",1743892996682,0.180433,83133.0,83131.0,0.01586985]
["bitfinex","BTCUSD",1743892997084,0.168405,83133.0,83131.0,0.01586985]
["bitfinex","BTCUSD",1743892997434,0.180435,83132.0,83131.0,0.01586985]
["bitfinex","BTCUSD",1743892997617,0.180435,83132.0,83131.0,0.01486985]
["bitfinex","BTCUSD",1743892997821,0.168405,83133.0,83131.0,0.01586985]
["bitfinex","BTCUSD",1743892998146,0.168403,83134.0,83131.0,0.01586985]
["bitfinex","BTCUSD",1743892998300,0.168406,83133.0,83131.0,0.01486985]
["bitfinex","BTCUSD",1743892998709,0.168406,83133.0,83131.0,0.01586985]
["bitfinex","BTCUSD",1743893000000,0.34,83132.0,83131.0,0.01486985]
["bitfinex","BTCUSD",1743893000216,0.34,83132.0,83131.0,0.01586985]
["bitfinex","BTCUSD",1743893000751,0.508406,83132.0,83131.0,0.01486985]
["bitfinex","BTCUSD",1743893001259,0.508406,83132.0,83131.0,0.01586985]
["bitfinex","BTCUSD",1743893002041,0.508404,83133.0,83131.0,0.01586985]
["bitfinex","BTCUSD",1743893002377,0.34,83133.0,83131.0,0.01586985]
["bitfinex","BTCUSD",1743893002920,0.3401645,83133.0,83131.0,0.01586985]
["bitfinex","BTCUSD",1743893003161,0.07010165,83132.0,83131.0,0.000329]
["bitfinex","BTCUSD",1743893003340,0.0001645,83133.0,83131.0,0.000329]
["bitfinex","BTCUSD",1743893003681,0.168406,83132.0,83131.0,0.001329]
["bitfinex","BTCUSD",1743893003908,0.180435,83132.0,83131.0,0.001329]
["bitfinex","BTCUSD",1743893004291,0.520435,83132.0,83131.0,0.001329]
["bitfinex","BTCUSD",1743893005206,0.520435,83132.0,83131.0,0.000329]
["bitfinex","BTCUSD",1743893006513,0.520435,83132.0,83131.0,0.001329]
["bitfinex","BTCUSD",1743893008602,0.61438375,83132.0,83131.0,0.001329]
["bitfinex","BTCUSD",1743893022427,0.34,83132.0,83131.0,0.19630685]
["bitfinex","BTCUSD",1743893023851,0.0001645,83133.0,83132.0,0.19497585]
["bitfinex","BTCUSD",1743893025149,0.0001645,83133.0,83132.0,0.20250211]
["bitfinex","BTCUSD",1743893026219,0.0001645,83133.0,83132.0,0.20350211]
["bitfinex","BTCUSD",1743893026418,0.0001645,83133.0,83132.0,0.19597585]
["bitfinex","BTCUSD",1743893029473,0.0001645,83133.0,83132.0,0.20350182]
["bitfinex","BTCUSD",1743893030405,0.0001645,83133.0,83132.0,0.19597585]
["bitfinex","BTCUSD",1743893031201,0.168384,83143.0,83140.0,0.16839]
["bitfinex","BTCUSD",1743893033118,0.169384,83143.0,83140.0,0.16839]
["bitfinex","BTCUSD",1743893035037,0.439384,83143.0,83140.0,0.16839]
["bitfinex","BTCUSD",1743893035236,0.169384,83143.0,83140.0,0.16839]
["bitfinex","BTCUSD",1743893037161,0.168387,83142.0,83139.0,0.168389]
["bitfinex","BTCUSD",1743893037926,0.02256097,83141.0,83136.0,0.18293885]
["bitfinex","BTCUSD",1743893038125,0.168396,83137.0,83133.0,0.01454085]
["bitfinex","BTCUSD",1743893038314,0.168396,83137.0,83135.0,0.01454085]
["bitfinex","BTCUSD",1743893039167,0.168395,83138.0,83135.0,0.18294085]
["bitfinex","BTCUSD",1743893039372,0.168398,83137.0,83133.0,0.18294485]
["bitfinex","BTCUSD",1743893039570,0.2260838,83137.0,83135.0,0.01454085]
["bitfinex","BTCUSD",1743893040371,0.168398,83137.0,83135.0,0.01454085]
["bitfinex","BTCUSD",1743893040889,0.168398,83137.0,83135.0,0.18294085]
["bitfinex","BTCUSD",1743893041049,0.168394,83138.0,83135.0,0.18294085]
["bitfinex","BTCUSD",1743893042740,0.0001645,83143.0,83138.0,0.012028]
["bitfinex","BTCUSD",1743893042913,0.0001645,83143.0,83142.0,0.168386]
["bitfinex","BTCUSD",1743893043117,0.0001645,83143.0,83142.0,0.180413]
["bitfinex","BTCUSD",1743893044220,0.0011645,83143.0,83142.0,0.180413]
["bitfinex","BTCUSD",1743893045236,0.0011645,83143.0,83141.0,0.168388]
["bitfinex","BTCUSD",1743893045856,0.0011645,83143.0,83142.0,0.180413]
["bitfinex","BTCUSD",1743893046331,0.0001645,83143.0,83142.0,0.180413]
["bitfinex","BTCUSD",1743893046532,0.0011645,83143.0,83141.0,0.168387]
["bitfinex","BTCUSD",1743893047177,0.0001645,83143.0,83142.0,0.168386]
["bitfinex","BTCUSD",1743893047534,0.0011645,83143.0,83142.0,0.168386]
["bitfinex","BTCUSD",1743893047943,0.0001645,83143.0,83142.0,0.168386]
["bitfinex","BTCUSD",1743893048545,0.055922,83143.0,83141.0,0.180414]
["bitfinex","BTCUSD",1743893048949,0.168386,83142.0,83139.0,0.168392]
["bitfinex","BTCUSD",1743893049168,0.168386,83142.0,83140.0,0.168389]
["bitfinex","BTCUSD",1743893049349,0.1695495,83143.0,83140.0,0.168389]
["bitfinex","BTCUSD",1743893049670,0.0011645,83143.0,83141.0,0.168388]
["bitfinex","BTCUSD",1743893049832,0.0403868,83143.0,83141.0,0.168388]
["bitfinex","BTCUSD",1743893050030,0.001,83142.0,83141.0,0.168388]
["bitfinex","BTCUSD",1743893050454,0.2087708,83143.0,83141.0,0.168388]
["bitfinex","BTCUSD",1743893050823,0.2087708,83143.0,83140.0,0.168389]
["bitfinex","BTCUSD",1743893050824,0.0534138,83143.0,83138.0,0.01454085]
["bitfinex","BTCUSD",1743893051068,0.16839,83140.0,83138.0,0.01454085]
["bitfinex","BTCUSD",1743893051266,0.20355493,83140.0,83138.0,0.01454085]
["bitfinex","BTCUSD",1743893051478,0.16839,83140.0,83138.0,0.01454085]
["bitfinex","BTCUSD",1743893052348,0.16839,83140.0,83138.0,0.18293385]
["bitfinex","BTCUSD",1743893054310,0.508389,83141.0,83138.0,0.18293385]
["bitfinex","BTCUSD",1743893055617,0.168391,83140.0,83138.0,0.18293385]
["bitfinex","BTCUSD",1743893057183,0.438391,83140.0,83138.0,0.18293385]
["bitfinex","BTCUSD",1743893057403,0.168391,83140.0,83138.0,0.18293385]
["bitfinex","BTCUSD",1743893057852,0.0121915,83143.0,83142.0,0.18292685]
["bitfinex","BTCUSD",1743893057853,0.0001645,83143.0,83142.0,0.18292685]
["bitfinex","BTCUSD",1743893058045,0.0001645,83143.0,83142.0,0.19495385]
["bitfinex","BTCUSD",1743893059279,0.0011645,83143.0,83142.0,0.19495385]
["bitfinex","BTCUSD",1743893061649,0.0001645,83143.0,83142.0,0.19495385]
["bitfinex","BTCUSD",1743893062105,0.0011645,83143.0,83142.0,0.19495385]
["bitfinex","BTCUSD",1743893062475,0.0001645,83143.0,83142.0,0.19495385]
["bitfinex","BTCUSD",1743893079706,0.0001645,83143.0,83142.0,0.20247937]
["bitfinex","BTCUSD",1743893080706,0.0001645,83143.0,83142.0,0.19495385]
["bitfinex","BTCUSD",1743893082181,0.0001645,83143.0,83142.0,0.19528285]
["bitfinex","BTCUSD",1743893085111,0.0001645,83143.0,83142.0,0.20280839]
["bitfinex","BTCUSD",1743893085333,0.0001645,83143.0,83142.0,0.19078139]
["bitfinex","BTCUSD",1743893085528,0.0354752,83143.0,83142.0,0.02239539]
["bitfinex","BTCUSD",1743893085694,0.0354752,83143.0,83142.0,0.000329]
["bitfinex","BTCUSD",1743893086242,0.2038592,83143.0,83142.0,0.000329]
["bitfinex","BTCUSD",1743893087475,0.5558862,83143.0,83142.0,0.000329]
["bitfinex","BTCUSD",1743893088661,0.6047862,83143.0,83142.0,0.000329]
["bitfinex","BTCUSD",1743893089173,0.7652883,83143.0,83142.0,0.000329]
["bitfinex","BTCUSD",1743893089382,0.8135883,83143.0,83142.0,0.000329]
["bitfinex","BTCUSD",1743893093207,0.77598917,83143.0,83142.0,0.000329]
["bitfinex","BTCUSD",1743893093873,0.90942917,83143.0,83142.0,0.000329]
["bitfinex","BTCUSD",1743893099062,0.94699302,83143.0,83142.0,0.000329]
["bitfinex","BTCUSD",1743893102794,0.73987935,83143.0,83142.0,0.000329]
["bitfinex","BTCUSD",1743893102969,0.5688755,83143.0,83142.0,0.000329]
["bitfinex","BTCUSD",1743893103175,0.6540155,83143.0,83142.0,0.000329]
["bitfinex","BTCUSD",1743893111848,0.5205755,83143.0,83142.0,0.000329]
["bitfinex","BTCUSD",1743893113543,0.31183466,83143.0,83142.0,0.000329]
["bitfinex","BTCUSD",1743893113742,0.48021866,83143.0,83142.0,0.000329]
["bitfinex","BTCUSD",1743893114693,0.60311634,83143.0,83142.0,0.000329]
["bitfinex","BTCUSD",1743893116372,0.60312163,83143.0,83142.0,0.000329]
["bitfinex","BTCUSD",1743893116931,0.72870786,83143.0,83142.0,0.000329]
["bitfinex","BTCUSD",1743893117102,0.82870786,83143.0,83142.0,1e-06]
["bitfinex","BTCUSD",1743893117306,0.62542,83139.0,83138.0,1e-06]
["bitfinex","BTCUSD",1743893117538,0.98047811,83139.0,83138.0,1e-06]
["bitfinex","BTCUSD",1743893119106,0.97547811,83139.0,83138.0,1e-06]
["bitfinex","BTCUSD",1743893119323,0.81406011,83139.0,83138.0,1e-06]
["bitfinex","BTCUSD",1743893119579,0.77648888,83139.0,83138.0,1e-06]
["bitfinex","BTCUSD",1743893119828,0.74432297,83139.0,83138.0,1e-06]
["bitfinex","BTCUSD",1743893120285,0.7818927,83139.0,83138.0,1e-06]
["bitfinex","BTCUSD",1743893123622,0.85857893,83139.0,83138.0,1e-06]
["bitfinex","BTCUSD",1743893123817,1.07397661,83139.0,83138.0,1e-06]
["bitfinex","BTCUSD",1743893124019,1.07397661,83139.0,83132.0,0.000329]
["bitfinex","BTCUSD",1743893124020,0.625432,83133.0,83132.0,1e-06]
["bitfinex","BTCUSD",1743893124220,0.90309093,83133.0,83132.0,1e-06]
["bitfinex","BTCUSD",1743893124442,0.89809093,83133.0,83132.0,1e-06]
["bitfinex","BTCUSD",1743893124664,0.7264047,83133.0,83132.0,1e-06]
["bitfinex","BTCUSD",1743893124864,0.8598447,83133.0,83132.0,1e-06]
["bitfinex","BTCUSD",1743893125607,0.7264047,83133.0,83132.0,1e-06]
["bitfinex","BTCUSD",1743893125757,0.8608447,83133.0,83132.0,1e-06]
["bitfinex","BTCUSD",1743893126171,0.8897126,83133.0,83132.0,1e-06]
["bitfinex","BTCUSD",1743893126370,0.7274047,83133.0,83132.0,1e-06]
["bitfinex","BTCUSD",1743893126590,0.8608447,83133.0,83132.0,1e-06]
["bitfinex","BTCUSD",1743893126789,0.8638447,83133.0,83132.0,1e-06]
["bitfinex","BTCUSD",1743893133455,1.1238447,83133.0,83132.0,1e-06]
["bitfinex","BTCUSD",1743893133655,0.8638447,83133.0,83132.0,1e-06]
["bitfinex","BTCUSD",1743893134520,0.93902625,83133.0,83132.0,1e-06]
["bitfinex","BTCUSD",1743893136635,0.8638447,83133.0,83132.0,1e-06]
["bitfinex","BTCUSD",1743893140010,0.9638447,83133.0,83132.0,1e-06]
["bitfinex","BTCUSD",1743893143109,1.2238447,83133.0,83132.0,1e-06]
["bitfinex","BTCUSD",1743893143322,0.9638447,83133.0,83132.0,1e-06]
["bitfinex","BTCUSD",1743893146910,0.9640092,83133.0,83132.0,1e-06]
["bitfinex","BTCUSD",1743893147802,1.08690688,83133.0,83132.0,1e-06]
["bitfinex","BTCUSD",1743893149117,0.95346688,83133.0,83132.0,1e-06]
["bitfinex","BTCUSD",1743893149278,0.9185092,83133.0,83132.0,1e-06]
["bitfinex","BTCUSD",1743893149675,0.6850692,83133.0,83132.0,1e-06]
["bitfinex","BTCUSD",1743893150023,0.3450692,83133.0,83132.0,1e-06]
["bitfinex","BTCUSD",1743893150162,0.6850692,83133.0,83132.0,1e-06]
["bitfinex","BTCUSD",1743893153724,0.56216623,83133.0,83132.0,1e-06]
["bitfinex","BTCUSD",1743893154324,0.38173423,83133.0,83132.0,0.049101]
["bitfinex","BTCUSD",1743893154707,0.38173423,83133.0,83132.0,0.24407685]
["bitfinex","BTCUSD",1743893154884,0.3441645,83133.0,83132.0,0.24407685]
["bitfinex","BTCUSD",1743893155244,0.3411645,83133.0,83132.0,0.24407685]
["bitfinex","BTCUSD",1743893155642,0.3431645,83133.0,83132.0,0.24407685]
["bitfinex","BTCUSD",1743893155988,0.3431645,83133.0,83132.0,0.29077685]
["bitfinex","BTCUSD",1743893156690,0.3421645,83133.0,83132.0,0.29077685]
["bitfinex","BTCUSD",1743893156897,0.3451645,83133.0,83132.0,0.29077685]
["bitfinex","BTCUSD",1743893158550,0.3431645,83133.0,83132.0,0.29077685]
["bitfinex","BTCUSD",1743893159018,0.3441645,83133.0,83132.0,0.29077685]
["bitfinex","BTCUSD",1743893159760,0.3411645,83133.0,83132.0,0.29077685]
["bitfinex","BTCUSD",1743893160575,0.3431645,83133.0,83132.0,0.29077685]
["bitfinex","BTCUSD",1743893160777,0.0011645,83133.0,83132.0,0.4957336]
["bitfinex","BTCUSD",1743893160988,0.0001645,83133.0,83132.0,0.41367982]
["bitfinex","BTCUSD",1743893161196,0.0021645,83133.0,83132.0,0.41367982]
["bitfinex","BTCUSD",1743893161402,0.0031645,83133.0,83132.0,0.41367982]
["bitfinex","BTCUSD",1743893161806,0.16838,83146.0,83142.0,0.168384]
["bitfinex","BTCUSD",1743893162006,0.16838,83146.0,83143.0,0.01454085]
["bitfinex","BTCUSD",1743893162206,0.168376,83147.0,83144.0,0.168382]
["bitfinex","BTCUSD",1743893162422,0.10811348,83145.0,83144.0,0.168382]
["bitfinex","BTCUSD",1743893162794,0.10811348,83145.0,83143.0,0.18292385]
["bitfinex","BTCUSD",1743893163229,0.10811348,83145.0,83144.0,0.168382]
["bitfinex","BTCUSD",1743893163545,0.10811348,83145.0,83143.0,0.18292385]
["bitfinex","BTCUSD",1743893163680,0.11111348,83145.0,83144.0,0.168382]
["bitfinex","BTCUSD",1743893163879,0.10811348,83145.0,83144.0,0.168382]
["bitfinex","BTCUSD",1743893164324,0.11111348,83145.0,83144.0,0.168382]
["bitfinex","BTCUSD",1743893164758,0.11411348,83145.0,83144.0,0.168382]
["bitfinex","BTCUSD",1743893165107,0.11611348,83145.0,83143.0,0.18292385]
["bitfinex","BTCUSD",1743893165305,0.11611348,83145.0,83144.0,0.168382]
["bitfinex","BTCUSD",1743893165507,0.11411348,83145.0,83144.0,0.168382]
["bitfinex","BTCUSD",1743893165714,0.006,83145.0,83144.0,0.168382]
["bitfinex","BTCUSD",1743893165920,0.008,83145.0,83144.0,0.168382]
["bitfinex","BTCUSD",1743893166614,0.002,83145.0,83144.0,0.168382]
["bitfinex","BTCUSD",1743893167127,0.005,83145.0,83144.0,0.168382]
["bitfinex","BTCUSD",1743893167665,0.008,83145.0,83144.0,0.168382]
["bitfinex","BTCUSD",1743893168740,0.008,83145.0,83144.0,0.218282]
["bitfinex","BTCUSD",1743893169258,0.008,83145.0,83144.0,0.230309]
["bitfinex","BTCUSD",1743893171231,0.008,83145.0,83144.0,0.24484985]
["bitfinex","BTCUSD",1743893171511,0.008,83145.0,83144.0,0.41685282]
["bitfinex","BTCUSD",1743893172351,0.006,83145.0,83144.0,0.41685282]
["bitfinex","BTCUSD",1743893173625,0.0001644,83150.0,83149.0,0.180398]
["bitfinex","BTCUSD",1743893174315,0.0001644,83150.0,83149.0,0.19493885]
["bitfinex","BTCUSD",1743893175056,0.0001644,83150.0,83149.0,0.19593885]
["bitfinex","BTCUSD",1743893177302,0.0001644,83150.0,83149.0,0.01554085]
["bitfinex","BTCUSD",1743893177513,0.0001644,83150.0,83149.0,0.18391285]
["bitfinex","BTCUSD",1743893179731,0.0001644,83150.0,83149.0,0.19593885]
["bitfinex","BTCUSD",1743893180488,0.2401644,83150.0,83149.0,0.19593885]
["bitfinex","BTCUSD",1743893180693,0.0001644,83150.0,83149.0,0.19593885]
["bitfinex","BTCUSD",1743893184909,0.0001644,83150.0,83149.0,0.19626765]
["bitfinex","BTCUSD",1743893189329,0.0001644,83150.0,83149.0,0.23224165]
["bitfinex","BTCUSD",1743893189551,0.0001644,83150.0,83149.0,0.24426765]
["bitfinex","BTCUSD",1743893189949,0.0001644,83150.0,83149.0,0.32892882]
["bitfinex","BTCUSD",1743893190343,0.0001644,83150.0,83149.0,0.24426765]
["bitfinex","BTCUSD",1743893191116,0.0001644,83150.0,83149.0,0.42069508]
["bitfinex","BTCUSD",1743893192428,0.0001644,83150.0,83149.0,0.42169508]
["bitfinex","BTCUSD",1743893193169,0.0001644,83150.0,83149.0,0.42269508]
["bitfinex","BTCUSD",1743893193372,0.0001644,83150.0,83149.0,0.42169508]
["bitfinex","BTCUSD",1743893193572,0.0001644,83150.0,83149.0,0.41969508]
["bitfinex","BTCUSD",1743893193912,0.0001644,83150.0,83149.0,0.42369508]
["bitfinex","BTCUSD",1743893194322,0.0001644,83150.0,83149.0,0.42169508]
["bitfinex","BTCUSD",1743893194522,0.0001644,83150.0,83149.0,0.42469508]
["bitfinex","BTCUSD",1743893194762,0.0001644,83150.0,83149.0,0.55801508]
["bitfinex","BTCUSD",1743893200258,0.0001644,83150.0,83149.0,0.42469508]
["bitfinex","BTCUSD",1743893201804,0.0121904,83150.0,83149.0,0.02739411]
["bitfinex","BTCUSD",1743893202008,0.1805604,83150.0,83149.0,0.01986965]
["bitfinex","BTCUSD",1743893202349,0.18557203,83150.0,83149.0,0.01986965]
["bitfinex","BTCUSD",1743893203225,0.17354603,83150.0,83149.0,0.01986965]
["bitfinex","BTCUSD",1743893204035,0.00517603,83150.0,83149.0,0.01986965]
["bitfinex","BTCUSD",1743893205708,0.00517603,83150.0,83149.0,0.18824165]
["bitfinex","BTCUSD",1743893205964,0.00517603,83150.0,83149.0,0.01986965]
["bitfinex","BTCUSD",1743893207157,0.24023993,83150.0,83149.0,0.01986965]
["bitfinex","BTCUSD",1743893207790,0.18557203,83150.0,83149.0,0.01986965]
["bitfinex","BTCUSD",1743893207994,0.18557203,83150.0,83149.0,0.0053288]
["bitfinex","BTCUSD",1743893210555,0.52557203,83150.0,83149.0,0.0053288]
["bitfinex","BTCUSD",1743893210758,0.57337203,83150.0,83149.0,0.0053288]
["bitfinex","BTCUSD",1743893211179,0.696275,83150.0,83149.0,0.0053288]
["bitfinex","BTCUSD",1743893211405,0.90620779,83150.0,83149.0,0.0053288]
["bitfinex","BTCUSD",1743893211918,0.90620779,83150.0,83149.0,0.0023288]
["bitfinex","BTCUSD",1743893212126,0.90620779,83150.0,83149.0,0.0053288]
["bitfinex","BTCUSD",1743893212426,0.90620779,83150.0,83149.0,0.0033288]
["bitfinex","BTCUSD",1743893212626,0.90620779,83150.0,83149.0,0.0023288]
["bitfinex","BTCUSD",1743893212972,1.00620779,83150.0,83149.0,8e-07]
["bitfinex","BTCUSD",1743893213175,1.0801326,83150.0,83149.0,8e-07]
["bitfinex","BTCUSD",1743893213420,0.520432,83133.0,83131.0,0.000329]
["bitfinex","BTCUSD",1743893213616,0.77665497,83133.0,83131.0,0.000329]
["bitfinex","BTCUSD",1743893213790,0.7813948,83133.0,83131.0,0.000329]
["bitfinex","BTCUSD",1743893213995,0.81891012,83133.0,83131.0,0.000329]
["bitfinex","BTCUSD",1743893215971,0.82191012,83133.0,83131.0,0.000329]
["bitfinex","BTCUSD",1743893216111,0.82491012,83133.0,83131.0,0.000329]
["bitfinex","BTCUSD",1743893216307,0.9478078,83133.0,83131.0,0.000329]
["bitfinex","BTCUSD",1743893216790,0.69159012,83133.0,83131.0,0.000329]
["bitfinex","BTCUSD",1743893216969,0.82491012,83133.0,83131.0,0.000329]
["bitfinex","BTCUSD",1743893217166,0.6540748,83133.0,83131.0,0.000329]
["bitfinex","BTCUSD",1743893217380,0.7873948,83133.0,83131.0,0.000329]
["bitfinex","BTCUSD",1743893217716,0.91449183,83133.0,83131.0,0.000329]
["bitfinex","BTCUSD",1743893217923,0.66449183,83133.0,83131.0,0.000329]
["bitfinex","BTCUSD",1743893218141,0.53117183,83133.0,83131.0,0.000329]
["bitfinex","BTCUSD",1743893218377,0.51914383,83133.0,83131.0,0.000329]
["bitfinex","BTCUSD",1743893218542,0.53117183,83133.0,83131.0,0.000329]
["bitfinex","BTCUSD",1743893218722,0.01073983,83133.0,83131.0,0.000329]
["bitfinex","BTCUSD",1743893218923,0.01073983,83133.0,83132.0,0.180436]
["bitfinex","BTCUSD",1743893219325,0.40832968,83135.0,83133.0,0.168404]
["bitfinex","BTCUSD",1743893219523,0.168394,83139.0,83135.0,0.012028]
["bitfinex","BTCUSD",1743893219725,0.168391,83140.0,83137.0,0.168396]
["bitfinex","BTCUSD",1743893219934,0.012026,83147.0,83141.0,0.168388]
["bitfinex","BTCUSD",1743893220437,0.012027,83146.0,83138.0,0.01454085]
["bitfinex","BTCUSD",1743893220636,0.003,83139.0,83138.0,0.18293485]
["bitfinex","BTCUSD",1743893221063,0.003,83139.0,83138.0,0.19496285]
["bitfinex","BTCUSD",1743893221892,0.180405,83146.0,83142.0,0.168386]
["bitfinex","BTCUSD",1743893222061,0.012027,83145.0,83140.0,0.180416]
["bitfinex","BTCUSD",1743893222260,0.012027,83145.0,83138.0,0.02656885]
["bitfinex","BTCUSD",1743893222461,0.012027,83144.0,83139.0,0.180419]
["bitfinex","BTCUSD",1743893222698,0.168385,83143.0,83138.0,0.02656885]
["bitfinex","BTCUSD",1743893222990,0.168385,83143.0,83138.0,0.02756885]
["bitfinex","BTCUSD",1743893223169,0.012027,83145.0,83138.0,0.02756885]
["bitfinex","BTCUSD",1743893223371,0.012026,83147.0,83139.0,0.012028]
["bitfinex","BTCUSD",1743893223738,0.16838,83146.0,83142.0,0.168384]
["bitfinex","BTCUSD",1743893224014,0.6502,83156.0,83149.0,0.168372]
["bitfinex","BTCUSD",1743893224172,0.16836,83155.0,83147.0,0.012026]
["bitfinex","BTCUSD",1743893224381,0.180385,83155.0,83147.0,0.180402]
["bitfinex","BTCUSD",1743893224579,0.34,83154.0,83149.0,0.168372]
["bitfinex","BTCUSD",1743893224798,0.012026,83152.0,83145.0,0.168379]
["bitfinex","BTCUSD",1743893225018,0.3401644,83150.0,83149.0,0.168372]
["bitfinex","BTCUSD",1743893225213,0.3401644,83150.0,83144.0,0.012027]
["bitfinex","BTCUSD",1743893225407,0.012026,83149.0,83144.0,0.01454085]
["bitfinex","BTCUSD",1743893225587,0.16838,83145.0,83144.0,0.01454085]
["bitfinex","BTCUSD",1743893225935,0.168379,83146.0,83143.0,0.18292385]
["bitfinex","BTCUSD",1743893226071,0.16838,83145.0,83143.0,0.01454085]
["bitfinex","BTCUSD",1743893226275,0.16838,83145.0,83139.0,0.180418]
["bitfinex","BTCUSD",1743893226276,0.16838,83145.0,83142.0,0.01454085]
["bitfinex","BTCUSD",1743893226524,0.16838,83145.0,83140.0,0.01454085]
["bitfinex","BTCUSD",1743893226726,0.16839,83140.0,83132.0,0.168407]
["bitfinex","BTCUSD",1743893227074,0.168392,83139.0,83132.0,1e-06]
["bitfinex","BTCUSD",1743893227800,0.18042,83139.0,83132.0,1e-06]
["bitfinex","BTCUSD",1743893228814,0.52042,83139.0,83132.0,1e-06]
["bitfinex","BTCUSD",1743893229018,0.52042,83139.0,83138.0,0.0013288]
["bitfinex","BTCUSD",1743893229201,0.69082297,83139.0,83138.0,0.0013288]
["bitfinex","BTCUSD",1743893229923,0.64332297,83139.0,83138.0,0.0013288]
["bitfinex","BTCUSD",1743893230843,0.52042,83139.0,83138.0,0.0013288]
["bitfinex","BTCUSD",1743893231048,0.34,83139.0,83138.0,0.0013288]
["bitfinex","BTCUSD",1743893231251,0.508392,83139.0,83138.0,0.0013288]
["bitfinex","BTCUSD",1743893231453,0.52042,83139.0,83138.0,0.0013288]
["bitfinex","BTCUSD",1743893232869,0.34,83139.0,83138.0,0.0013288]
["bitfinex","BTCUSD",1743893233069,0.508386,83143.0,83140.0,0.16839]
["bitfinex","BTCUSD",1743893233277,0.352027,83143.0,83138.0,0.0013288]
["bitfinex","BTCUSD",1743893233474,0.168388,83141.0,83138.0,0.1697218]
["bitfinex","BTCUSD",1743893233703,0.012027,83142.0,83138.0,0.0013288]
["bitfinex","BTCUSD",1743893233902,0.16839,83140.0,83138.0,0.0013288]
["bitfinex","BTCUSD",1743893234149,0.520413,83143.0,83139.0,0.168392]
["bitfinex","BTCUSD",1743893234337,0.508386,83143.0,83139.0,0.168392]
["bitfinex","BTCUSD",1743893234842,0.168387,83142.0,83139.0,0.168392]
["bitfinex","BTCUSD",1743893235045,0.16839,83141.0,83138.0,0.0003288]
["bitfinex","BTCUSD",1743893235257,0.012027,83143.0,83138.0,0.0003288]
["bitfinex","BTCUSD",1743893235457,0.168389,83141.0,83138.0,0.1687208]
["bitfinex","BTCUSD",1743893235594,0.168386,83142.0,83138.0,0.1687208]
["bitfinex","BTCUSD",1743893236279,0.012027,83142.0,83138.0,0.0003288]
["bitfinex","BTCUSD",1743893236417,0.168388,83141.0,83138.0,0.1687228]
["bitfinex","BTCUSD",1743893236623,0.18042,83139.0,83138.0,0.0003288]
["bitfinex","BTCUSD",1743893237016,0.82454297,83139.0,83138.0,0.0003288]
["bitfinex","BTCUSD",1743893237710,0.82470747,83139.0,83138.0,0.0003288]
["bitfinex","BTCUSD",1743893238513,0.93252719,83139.0,83138.0,0.0003288]
["bitfinex","BTCUSD",1743893238844,0.82470747,83139.0,83138.0,0.0003288]
["bitfinex","BTCUSD",1743893239672,0.94760515,83139.0,83138.0,0.0003288]
["bitfinex","BTCUSD",1743893240916,0.82470747,83139.0,83138.0,0.0003288]
["bitfinex","BTCUSD",1743893241855,0.6539045,83139.0,83138.0,0.0003288]
["bitfinex","BTCUSD",1743893241988,0.69139284,83139.0,83138.0,0.0003288]
["bitfinex","BTCUSD",1743893242324,0.55807284,83139.0,83138.0,0.0003288]
["bitfinex","BTCUSD",1743893243253,0.5205845,83139.0,83138.0,0.0003288]
["bitfinex","BTCUSD",1743893244853,0.7805845,83139.0,83138.0,0.0003288]
["bitfinex","BTCUSD",1743893245054,0.5205845,83139.0,83138.0,0.0003288]
["bitfinex","BTCUSD",1743893249836,0.62797005,83139.0,83138.0,0.0003288]
["bitfinex","BTCUSD",1743893249992,0.5205845,83139.0,83138.0,0.0003288]
["bitfinex","BTCUSD",1743893250393,0.55810419,83139.0,83138.0,0.0003288]
["bitfinex","BTCUSD",1743893250612,0.68100716,83139.0,83138.0,0.0003288]
["bitfinex","BTCUSD",1743893250927,0.72610716,83139.0,83138.0,0.0003288]
["bitfinex","BTCUSD",1743893255794,0.85942716,83139.0,83138.0,0.0003288]
["bitfinex","BTCUSD",1743893256210,0.98232484,83139.0,83138.0,0.0003288]
["bitfinex","BTCUSD",1743893256407,0.93722484,83139.0,83138.0,0.0003288]
["bitfinex","BTCUSD",1743893256605,0.81432716,83139.0,83138.0,0.0003288]
["bitfinex","BTCUSD",1743893259579,0.68100716,83139.0,83138.0,0.0003288]
["bitfinex","BTCUSD",1743893259794,0.81432716,83139.0,83138.0,0.0003288]
["bitfinex","BTCUSD",1743893262598,0.168433,83119.0,83116.0,0.16726447]
["bitfinex","BTCUSD",1743893262796,0.01203,83121.0,83117.0,0.168437]
["bitfinex","BTCUSD",1743893263001,0.01203,83121.0,83116.0,0.17929547]
["bitfinex","BTCUSD",1743893264234,0.01203,83121.0,83117.0,0.003]
["bitfinex","BTCUSD",1743893264412,0.168433,83120.0,83116.0,0.18329547]
["bitfinex","BTCUSD",1743893264615,0.168434,83119.0,83116.0,0.17929547]
["bitfinex","BTCUSD",1743893264781,0.2213697,83119.0,83116.0,0.18229547]
["bitfinex","BTCUSD",1743893265162,0.2213697,83119.0,83116.0,0.18629547]
["bitfinex","BTCUSD",1743893265553,0.2213697,83119.0,83116.0,0.17929547]
["bitfinex","BTCUSD",1743893265890,0.2213697,83119.0,83116.0,0.17126447]
["bitfinex","BTCUSD",1743893266090,0.2213697,83119.0,83116.0,0.17159347]
["bitfinex","BTCUSD",1743893266696,0.168434,83119.0,83117.0,0.168436]
["bitfinex","BTCUSD",1743893267107,0.168431,83120.0,83117.0,0.168436]
["bitfinex","BTCUSD",1743893267514,0.180459,83121.0,83118.0,0.168434]
["bitfinex","BTCUSD",1743893267822,0.168431,83120.0,83117.0,0.168436]
["bitfinex","BTCUSD",1743893268166,0.01203,83121.0,83117.0,0.175436]
["bitfinex","BTCUSD",1743893268332,0.168431,83120.0,83117.0,0.172436]
["bitfinex","BTCUSD",1743893268526,0.168425,83123.0,83118.0,0.168433]
["bitfinex","BTCUSD",1743893268527,0.168427,83122.0,83118.0,0.168433]
["bitfinex","BTCUSD",1743893268731,0.168427,83122.0,83120.0,0.16843]
["bitfinex","BTCUSD",1743893269158,0.10806372,83124.0,83123.0,0.168425]
["bitfinex","BTCUSD",1743893269360,0.10806372,83124.0,83123.0,0.226255]
["bitfinex","BTCUSD",1743893270661,0.34,83127.0,83125.0,0.16842]
["bitfinex","BTCUSD",1743893270835,0.34,83127.0,83126.0,0.168419]
["bitfinex","BTCUSD",1743893271237,0.34,83127.0,83126.0,0.180448]
["bitfinex","BTCUSD",1743893271780,0.508411,83130.0,83128.0,0.168414]
["bitfinex","BTCUSD",1743893272620,0.508411,83130.0,83127.0,0.168416]
["bitfinex","BTCUSD",1743893272803,0.44810449,83128.0,83127.0,0.168416]
["bitfinex","BTCUSD",1743893272975,0.34,83127.0,83126.0,0.182448]
["bitfinex","BTCUSD",1743893273497,0.34,83127.0,83126.0,0.181448]
["bitfinex","BTCUSD",1743893273698,0.34,83127.0,83126.0,0.180448]
["bitfinex","BTCUSD",1743893274076,0.34,83127.0,83126.0,0.168419]
["bitfinex","BTCUSD",1743893274483,0.34,83127.0,83126.0,0.170419]
["bitfinex","BTCUSD",1743893274685,0.34,83127.0,83126.0,0.171419]
["bitfinex","BTCUSD",1743893275203,0.36964103,83127.0,83126.0,0.003]
["bitfinex","BTCUSD",1743893275591,0.02964103,83127.0,83126.0,0.003]
["bitfinex","BTCUSD",1743893275766,0.55008703,83127.0,83126.0,0.003]
["bitfinex","BTCUSD",1743893276750,0.58768701,83127.0,83126.0,0.003]
["bitfinex","BTCUSD",1743893279327,0.55804598,83127.0,83126.0,0.003]
["bitfinex","BTCUSD",1743893282615,0.01203,83121.0,83117.0,0.045829]
["bitfinex","BTCUSD",1743893283527,0.168431,83120.0,83117.0,0.045829]
["bitfinex","BTCUSD",1743893284055,0.168431,83120.0,83117.0,0.050829]
["bitfinex","BTCUSD",1743893284561,0.168433,83119.0,83117.0,0.170766]
["bitfinex","BTCUSD",1743893285684,0.01203,83124.0,83119.0,0.168431]
["bitfinex","BTCUSD",1743893285877,0.20603865,83123.0,83120.0,0.16843]
["bitfinex","BTCUSD",1743893286082,0.168422,83125.0,83123.0,0.168423]
["bitfinex","BTCUSD",1743893286280,0.168421,83125.0,83123.0,0.168423]
["bitfinex","BTCUSD",1743893286580,0.012029,83127.0,83121.0,0.180458]
["bitfinex","BTCUSD",1743893286827,0.168424,83124.0,83120.0,0.168427]
["bitfinex","BTCUSD",1743893287021,0.168426,83123.0,83120.0,0.168427]
["bitfinex","BTCUSD",1743893287228,0.168429,83121.0,83118.0,0.180466]
["bitfinex","BTCUSD",1743893287360,0.168427,83122.0,83120.0,0.168431]
["bitfinex","BTCUSD",1743893287556,0.168427,83122.0,83119.0,0.168432]
["bitfinex","BTCUSD",1743893289209,0.168427,83122.0,83120.0,0.002]
["bitfinex","BTCUSD",1743893289422,0.180455,83123.0,83119.0,0.168432]
["bitfinex","BTCUSD",1743893289598,0.180455,83123.0,83119.0,0.170432]
["bitfinex","BTCUSD",1743893290167,0.180455,83123.0,83120.0,0.16843]
["bitfinex","BTCUSD",1743893290519,0.168427,83122.0,83120.0,0.16843]
["bitfinex","BTCUSD",1743893291113,0.168427,83122.0,83119.0,0.183462]
["bitfinex","BTCUSD",1743893291324,0.168427,83122.0,83119.0,0.180462]
["bitfinex","BTCUSD",1743893291524,0.0553391,83121.0,83120.0,0.16843]
["bitfinex","BTCUSD",1743893291726,0.0553391,83121.0,83120.0,0.003]
["bitfinex","BTCUSD",1743893292181,0.0553391,83121.0,83120.0,0.005]
["bitfinex","BTCUSD",1743893292545,0.0553391,83121.0,83120.0,0.003]
["bitfinex","BTCUSD",1743893293038,0.0553391,83121.0,83120.0,0.002]
["bitfinex","BTCUSD",1743893293496,0.0553391,83121.0,83120.0,0.170431]
["bitfinex","BTCUSD",1743893294099,0.0553391,83121.0,83120.0,0.173431]
["bitfinex","BTCUSD",1743893295452,0.3153391,83121.0,83120.0,0.173431]
["bitfinex","BTCUSD",1743893295641,0.168427,83122.0,83120.0,0.173431]
["bitfinex","BTCUSD",1743893295642,0.168425,83123.0,83120.0,0.173431]
["bitfinex","BTCUSD",1743893296213,0.34,83125.0,83124.0,0.168421]
["bitfinex","BTCUSD",1743893296419,0.3776143,83125.0,83124.0,0.168421]
["bitfinex","BTCUSD",1743893296757,0.3776143,83125.0,83120.0,0.171429]
["bitfinex","BTCUSD",1743893296981,0.3776143,83125.0,83121.0,0.168428]
["bitfinex","BTCUSD",1743893297168,0.168424,83124.0,83121.0,0.168428]
["bitfinex","BTCUSD",1743893297375,0.168425,83123.0,83121.0,0.168428]
["bitfinex","BTCUSD",1743893298515,0.168429,83121.0,83119.0,0.000329]
["bitfinex","BTCUSD",1743893298818,0.180461,83120.0,83119.0,0.000329]
["bitfinex","BTCUSD",1743893299595,0.520461,83120.0,83119.0,0.002329]
["bitfinex","BTCUSD",1743893299763,0.55807767,83120.0,83119.0,0.002329]
["bitfinex","BTCUSD",1743893299959,0.55807767,83120.0,83119.0,0.000329]
["bitfinex","BTCUSD",1743893300186,0.55807767,83120.0,83119.0,0.007329]
["bitfinex","BTCUSD",1743893300187,0.65681645,83120.0,83119.0,0.007329]
["bitfinex","BTCUSD",1743893300617,0.65681645,83120.0,83119.0,0.004329]
["bitfinex","BTCUSD",1743893300924,0.65681645,83120.0,83119.0,0.001329]
["bitfinex","BTCUSD",1743893301094,0.65681645,83120.0,83119.0,0.003329]
["bitfinex","BTCUSD",1743893301297,0.70421645,83120.0,83119.0,0.003329]
["bitfinex","BTCUSD",1743893307960,0.97421645,83120.0,83119.0,0.003329]
["bitfinex","BTCUSD",1743893308169,0.70421645,83120.0,83119.0,0.003329]
["bitfinex","BTCUSD",1743893314604,0.55807767,83120.0,83119.0,0.003329]
["bitfinex","BTCUSD",1743893316256,0.14535,83124.0,83119.0,0.003329]
["bitfinex","BTCUSD",1743893316257,0.1,83130.0,83119.0,0.003329]
["bitfinex","BTCUSD",1743893316425,0.0001645,83131.0,83130.0,0.448529]
["bitfinex","BTCUSD",1743893316624,3e-07,83141.0,83140.0,0.012027]
["bitfinex","BTCUSD",1743893316848,3e-07,83141.0,83140.0,0.68543363]
["bitfinex","BTCUSD",1743893317035,3e-07,83141.0,83140.0,0.34302852]
["bitfinex","BTCUSD",1743893317234,3e-07,83141.0,83140.0,0.39022852]
["bitfinex","BTCUSD",1743893317844,3e-07,83141.0,83140.0,0.52354852]
["bitfinex","BTCUSD",1743893319138,3e-07,83141.0,83140.0,0.52754852]
["bitfinex","BTCUSD",1743893319711,3e-07,83141.0,83140.0,0.53254852]
["bitfinex","BTCUSD",1743893321564,3e-07,83141.0,83140.0,0.52754852]
["bitfinex","BTCUSD",1743893321796,3e-07,83141.0,83140.0,0.52954852]
["bitfinex","BTCUSD",1743893322161,3e-07,83141.0,83140.0,0.53554852]
["bitfinex","BTCUSD",1743893322481,3e-07,83141.0,83140.0,0.52954852]
["bitfinex","BTCUSD",1743893322686,3e-07,83141.0,83140.0,0.53554852]
["bitfinex","BTCUSD",1743893322990,4e-07,83151.0,83150.0,0.07286685]
["bitfinex","BTCUSD",1743893323231,4e-07,83159.0,83158.0,0.180379]
["bitfinex","BTCUSD",1743893323432,4e-07,83159.0,83158.0,0.36782728]
["bitfinex","BTCUSD",1743893323662,4e-07,83159.0,83158.0,0.36542282]
["bitfinex","BTCUSD",1743893324820,4e-07,83159.0,83158.0,0.49870282]
["bitfinex","BTCUSD",1743893325021,4e-07,83159.0,83158.0,0.51160617]
["bitfinex","BTCUSD",1743893325223,4e-07,83159.0,83158.0,0.49870282]
["bitfinex","BTCUSD",1743893325585,4e-07,83159.0,83158.0,0.50470282]
["bitfinex","BTCUSD",1743893326217,4e-07,83159.0,83158.0,0.37142282]
["bitfinex","BTCUSD",1743893326419,4e-07,83159.0,83158.0,0.50966282]
["bitfinex","BTCUSD",1743893331148,4e-07,83159.0,83158.0,0.49763782]
["bitfinex","BTCUSD",1743893331783,4e-07,83159.0,83158.0,0.50966282]
["bitfinex","BTCUSD",1743893332428,4e-07,83159.0,83158.0,0.54773387]
["bitfinex","BTCUSD",1743893339273,4e-07,83159.0,83158.0,0.011]
["bitfinex","BTCUSD",1743893339476,4e-07,83159.0,83158.0,0.191379]
["bitfinex","BTCUSD",1743893339618,4e-07,83159.0,83158.0,0.011]
["bitfinex","BTCUSD",1743893339817,0.1683524,83159.0,83158.0,0.011]
["bitfinex","BTCUSD",1743893340022,4e-07,83159.0,83158.0,0.011]
["bitfinex","BTCUSD",1743893340416,4e-07,83159.0,83158.0,0.185379]
["bitfinex","BTCUSD",1743893340623,4e-07,83159.0,83158.0,0.2411963]
["bitfinex","BTCUSD",1743893340955,4e-07,83159.0,83158.0,0.189379]
["bitfinex","BTCUSD",1743893341271,4e-07,83159.0,83158.0,0.184379]
["bitfinex","BTCUSD",1743893341476,4e-07,83159.0,83158.0,0.187379]
["bitfinex","BTCUSD",1743893341833,4e-07,83159.0,83158.0,0.35568197]
["bitfinex","BTCUSD",1743893342044,4e-07,83159.0,83158.0,0.37022282]
["bitfinex","BTCUSD",1743893343370,4e-07,83159.0,83158.0,0.36622282]
["bitfinex","BTCUSD",1743893343588,4e-07,83159.0,83158.0,0.37255162]
["bitfinex","BTCUSD",1743893344451,4e-07,83159.0,83158.0,0.36955162]
["bitfinex","BTCUSD",1743893344650,4e-07,83159.0,83158.0,0.37455162]
["bitfinex","BTCUSD",1743893346778,4e-07,83159.0,83158.0,0.38207414]
["bitfinex","BTCUSD",1743893348506,4e-07,83159.0,83158.0,0.49174224]
["bitfinex","BTCUSD",1743893348704,4e-07,83159.0,83158.0,0.38207414]
["bitfinex","BTCUSD",1743893349110,4e-07,83159.0,83158.0,0.37455162]
["bitfinex","BTCUSD",1743893350259,4e-07,83159.0,83158.0,0.50775162]
["bitfinex","BTCUSD",1743893359279,4e-07,83159.0,83158.0,0.31461077]
["bitfinex","BTCUSD",1743893359596,4e-07,83159.0,83158.0,0.32915162]
["bitfinex","BTCUSD",1743893360398,4e-07,83159.0,83158.0,0.33667445]
["bitfinex","BTCUSD",1743893362020,4e-07,83159.0,83158.0,0.3221336]
["bitfinex","BTCUSD",1743893382449,4e-07,83159.0,83158.0,0.33667445]
["bitfinex","BTCUSD",1743893382650,4e-07,83159.0,83158.0,0.38417445]
["bitfinex","BTCUSD",1743893383575,4e-07,83159.0,83158.0,0.37665162]
["bitfinex","BTCUSD",1743893386559,4e-07,83159.0,83158.0,0.38417363]
["bitfinex","BTCUSD",1743893388915,0.16832,83175.0,83172.0,0.168325]
["bitfinex","BTCUSD",1743893389083,0.168307,83181.0,83173.0,0.168323]
["bitfinex","BTCUSD",1743893389084,0.180339,83177.0,83173.0,0.168323]
["bitfinex","BTCUSD",1743893389281,0.168318,83176.0,83173.0,0.168323]
["bitfinex","BTCUSD",1743893389447,0.18046996,83179.0,83176.0,0.168315]
["bitfinex","BTCUSD",1743893390052,0.16844796,83179.0,83177.0,0.168314]
["bitfinex","BTCUSD",1743893390473,0.00013696,83179.0,83177.0,0.168314]
["bitfinex","BTCUSD",1743893390969,0.16844996,83179.0,83176.0,0.168315]
["bitfinex","BTCUSD",1743893391151,0.16844996,83179.0,83177.0,0.168315]
["bitfinex","BTCUSD",1743893391402,0.00013696,83179.0,83177.0,0.168315]
["bitfinex","BTCUSD",1743893392484,0.00013696,83179.0,83178.0,0.168313]
["bitfinex","BTCUSD",1743893392884,0.00013696,83179.0,83177.0,0.168315]
["bitfinex","BTCUSD",1743893393071,0.00030136,83179.0,83177.0,0.168315]
["bitfinex","BTCUSD",1743893394132,0.00030136,83179.0,83177.0,0.180337]
["bitfinex","BTCUSD",1743893394943,0.00030136,83179.0,83178.0,0.180335]
["bitfinex","BTCUSD",1743893396928,0.28030136,83179.0,83178.0,0.180335]
["bitfinex","BTCUSD",1743893397248,0.00030136,83179.0,83178.0,0.180335]
["bitfinex","BTCUSD",1743893402864,0.00030136,83179.0,83178.0,0.181335]
["bitfinex","BTCUSD",1743893403088,0.00030136,83179.0,83178.0,0.182335]
["bitfinex","BTCUSD",1743893408567,0.26030136,83179.0,83178.0,0.182335]
["bitfinex","BTCUSD",1743893408772,0.00030136,83179.0,83178.0,0.182335]
["bitfinex","BTCUSD",1743893414354,3.6e-07,83179.0,83178.0,0.45293692]
["bitfinex","BTCUSD",1743893415159,3.6e-07,83179.0,83178.0,0.3154931]
["bitfinex","BTCUSD",1743893415396,3.6e-07,83179.0,83178.0,0.182335]
["bitfinex","BTCUSD",1743893415755,3.6e-07,83179.0,83178.0,0.169313]
["bitfinex","BTCUSD",1743893416016,3.6e-07,83179.0,83178.0,0.184335]
["bitfinex","BTCUSD",1743893416221,3.6e-07,83179.0,83178.0,0.172313]
["bitfinex","BTCUSD",1743893416426,3.6e-07,83179.0,83178.0,0.171313]
["bitfinex","BTCUSD",1743893416583,3.6e-07,83179.0,83178.0,0.177313]
["bitfinex","BTCUSD",1743893416778,3.6e-07,83179.0,83178.0,0.174313]
["bitfinex","BTCUSD",1743893416984,3.6e-07,83179.0,83178.0,0.168313]
["bitfinex","BTCUSD",1743893417184,3.6e-07,83179.0,83178.0,0.188335]
["bitfinex","BTCUSD",1743893418120,3.6e-07,83179.0,83178.0,0.1886638]
["bitfinex","BTCUSD",1743893418320,3.6e-07,83179.0,83178.0,0.18788795]
["bitfinex","BTCUSD",1743893422527,0.05672934,83179.0,83178.0,0.18788795]
["bitfinex","BTCUSD",1743893426284,3.6e-07,83179.0,83178.0,0.18788795]
["bitfinex","BTCUSD",1743893428373,3.6e-07,83179.0,83178.0,0.23518795]
["bitfinex","BTCUSD",1743893452686,3.6e-07,83179.0,83178.0,0.24270956]
["bitfinex","BTCUSD",1743893453112,3.6e-07,83179.0,83178.0,0.23470956]
["bitfinex","BTCUSD",1743893453310,3.6e-07,83179.0,83178.0,0.23870956]
["bitfinex","BTCUSD",1743893453478,3.6e-07,83179.0,83178.0,0.24370956]
["bitfinex","BTCUSD",1743893453679,3.6e-07,83179.0,83178.0,0.23970956]
["bitfinex","BTCUSD",1743893453921,3.6e-07,83179.0,83178.0,0.24470956]
["bitfinex","BTCUSD",1743893454807,3.6e-07,83179.0,83178.0,0.23970956]
["bitfinex","BTCUSD",1743893455208,3.6e-07,83179.0,83178.0,0.24470956]
["bitfinex","BTCUSD",1743893465608,3.6e-07,83179.0,83178.0,0.44618589]
["bitfinex","BTCUSD",1743893465813,3.6e-07,83179.0,83178.0,0.46072674]
["bitfinex","BTCUSD",1743893466012,0.0001645,83196.0,83195.0,0.229098]
["bitfinex","BTCUSD",1743893466013,2.6e-07,83196.0,83195.0,0.229098]
["bitfinex","BTCUSD",1743893466176,0.00045661,83196.0,83195.0,0.23150173]
["bitfinex","BTCUSD",1743893466580,0.00045661,83196.0,83195.0,0.23902334]
["bitfinex","BTCUSD",1743893467263,0.00045661,83196.0,83195.0,0.24202334]
["bitfinex","BTCUSD",1743893468013,0.00045661,83196.0,83195.0,0.24502334]
["bitfinex","BTCUSD",1743893468251,0.00045661,83196.0,83195.0,0.41115817]
["bitfinex","BTCUSD",1743893469170,0.00045661,83196.0,83195.0,0.40363656]
["bitfinex","BTCUSD",1743893469386,0.00045661,83196.0,83195.0,0.38006122]
["bitfinex","BTCUSD",1743893470886,0.00045661,83196.0,83195.0,0.51318122]
["bitfinex","BTCUSD",1743893471202,0.00045661,83196.0,83195.0,0.38006122]
["bitfinex","BTCUSD",1743893471412,0.00045661,83196.0,83195.0,0.49864037]
["bitfinex","BTCUSD",1743893472595,0.00045661,83196.0,83195.0,0.35800097]
["bitfinex","BTCUSD",1743893473392,0.00045661,83196.0,83195.0,0.36552037]
["bitfinex","BTCUSD",1743893473993,0.00045661,83196.0,83195.0,0.30920097]
["bitfinex","BTCUSD",1743893484571,0.00045661,83196.0,83195.0,0.31672037]
["bitfinex","BTCUSD",1743893484735,0.00045661,83196.0,83195.0,0.36232037]
["bitfinex","BTCUSD",1743893485269,0.004413,83205.0,83204.0,0.012018]
["bitfinex","BTCUSD",1743893485270,1e-08,83205.0,83204.0,0.012018]
["bitfinex","BTCUSD",1743893485437,0.00013683,83205.0,83204.0,0.49884609]
["bitfinex","BTCUSD",1743893485642,0.00013683,83205.0,83204.0,0.50396222]
["bitfinex","BTCUSD",1743893486297,0.00013683,83205.0,83204.0,0.37084222]
["bitfinex","BTCUSD",1743893486516,0.00013683,83205.0,83204.0,0.50492222]
["bitfinex","BTCUSD",1743893487067,0.00013683,83205.0,83204.0,0.49740282]
["bitfinex","BTCUSD",1743893487270,0.00013683,83205.0,83204.0,0.51092113]
["bitfinex","BTCUSD",1743893487472,0.00013683,83205.0,83204.0,0.56052113]
["bitfinex","BTCUSD",1743893487728,0.00013683,83205.0,83204.0,0.56652113]
["bitfinex","BTCUSD",1743893494568,0.00030123,83205.0,83204.0,0.56652113]
["bitfinex","BTCUSD",1743893499474,0.00030123,83205.0,83204.0,0.51692113]
["bitfinex","BTCUSD",1743893499697,0.00030123,83205.0,83204.0,0.38384113]
["bitfinex","BTCUSD",1743893500087,0.00030123,83205.0,83204.0,0.51692113]
["bitfinex","BTCUSD",1743893500523,0.00030123,83205.0,83204.0,0.45678028]
["bitfinex","BTCUSD",1743893501047,0.00030123,83205.0,83204.0,0.32370028]
["bitfinex","BTCUSD",1743893501590,0.00030123,83205.0,83204.0,0.31618197]
["bitfinex","BTCUSD",1743893502027,0.00030123,83205.0,83204.0,0.013]
["bitfinex","BTCUSD",1743893502259,0.00030123,83205.0,83204.0,0.193279]
["bitfinex","BTCUSD",1743893502445,0.00030123,83205.0,83204.0,0.181261]
["bitfinex","BTCUSD",1743893502616,0.00030123,83205.0,83204.0,0.193279]
["bitfinex","BTCUSD",1743893502823,0.00030123,83205.0,83204.0,0.181261]
["bitfinex","BTCUSD",1743893503706,0.00030123,83205.0,83204.0,0.007]
["bitfinex","BTCUSD",1743893503906,0.00030123,83205.0,83202.0,0.168265]
["bitfinex","BTCUSD",1743893504102,0.00030123,83205.0,83204.0,0.006]
["bitfinex","BTCUSD",1743893504345,0.00030123,83205.0,83204.0,0.012]
["bitfinex","BTCUSD",1743893504795,0.00030123,83205.0,83204.0,0.192279]
["bitfinex","BTCUSD",1743893505587,0.00030123,83205.0,83204.0,0.186279]
["bitfinex","BTCUSD",1743893506658,0.00030123,83205.0,83204.0,0.192279]
["bitfinex","BTCUSD",1743893507058,0.00030123,83205.0,83204.0,0.265593]
["bitfinex","BTCUSD",1743893507267,0.00030123,83205.0,83204.0,0.31518197]
["bitfinex","BTCUSD",1743893507466,0.00030123,83205.0,83204.0,0.36108197]
["bitfinex","BTCUSD",1743893507880,0.00030123,83205.0,83204.0,0.36141057]
["bitfinex","BTCUSD",1743893511429,0.00030123,83205.0,83204.0,0.36892981]
["bitfinex","BTCUSD",1743893513292,0.00030123,83205.0,83204.0,0.32302981]
["bitfinex","BTCUSD",1743893513643,0.00030123,83205.0,83204.0,0.31551057]
["bitfinex","BTCUSD",1743893516393,0.00030123,83205.0,83204.0,0.36051057]
["bitfinex","BTCUSD",1743893520982,0.00030123,83205.0,83204.0,0.34849257]
["bitfinex","BTCUSD",1743893521140,0.00030123,83205.0,83204.0,0.31551057]
["bitfinex","BTCUSD",1743893526539,0.16856023,83205.0,83204.0,0.0123286]
["bitfinex","BTCUSD",1743893526776,0.21465995,83205.0,83204.0,0.0123286]
["bitfinex","BTCUSD",1743893527153,0.21465994,83205.0,83204.0,0.0123286]
["bitfinex","BTCUSD",1743893527359,0.569677,83205.0,83204.0,0.0123286]
["bitfinex","BTCUSD",1743893527654,0.605977,83205.0,83204.0,0.0063286]
["bitfinex","BTCUSD",1743893527954,0.605977,83205.0,83204.0,0.0103286]
["bitfinex","BTCUSD",1743893528335,0.84155991,83205.0,83204.0,0.0003286]
["bitfinex","BTCUSD",1743893528654,0.84155991,83205.0,83204.0,0.0073286]
["bitfinex","BTCUSD",1743893529155,0.84155991,83205.0,83204.0,0.0053286]
["bitfinex","BTCUSD",1743893529564,0.84155991,83205.0,83204.0,0.0073286]
["bitfinex","BTCUSD",1743893529700,0.87907625,83205.0,83204.0,0.0073286]
["bitfinex","BTCUSD",1743893529900,0.87907625,83205.0,83204.0,0.0053286]
["bitfinex","BTCUSD",1743893530659,0.87907625,83205.0,83204.0,0.0003286]
["bitfinex","BTCUSD",1743893531214,0.84155991,83205.0,83204.0,0.0003286]
["bitfinex","BTCUSD",1743893532144,0.87904855,83205.0,83204.0,0.0003286]
["bitfinex","BTCUSD",1743893532343,0.84155991,83205.0,83204.0,0.0003286]
["bitfinex","BTCUSD",1743893533403,0.84172421,83205.0,83204.0,0.0003286]
["bitfinex","BTCUSD",1743893534147,0.72904427,83205.0,83204.0,0.0003286]
["bitfinex","BTCUSD",1743893534411,0.86212427,83205.0,83204.0,0.0003286]
["bitfinex","BTCUSD",1743893537387,0.89958,83205.0,83204.0,0.0003286]
["bitfinex","BTCUSD",1743893538073,1.14958,83205.0,83204.0,0.0003286]
["bitfinex","BTCUSD",1743893538274,0.89958,83205.0,83204.0,0.0003286]
["bitfinex","BTCUSD",1743893538693,1.02247768,83205.0,83204.0,0.0003286]
["bitfinex","BTCUSD",1743893551477,0.85309768,83205.0,83204.0,0.0003286]
["bitfinex","BTCUSD",1743893551684,0.86332,83205.0,83204.0,0.0003286]
["bitfinex","BTCUSD",1743893553320,0.7302,83205.0,83204.0,0.0003286]
["bitfinex","BTCUSD",1743893553557,0.8644,83205.0,83204.0,0.0003286]
["bitfinex","BTCUSD",1743893553742,0.9644,83205.0,83204.0,0.0003286]
["bitfinex","BTCUSD",1743893553950,1.08729768,83205.0,83204.0,0.0003286]
["bitfinex","BTCUSD",1743893555094,0.95309768,83205.0,83204.0,0.0003286]
["bitfinex","BTCUSD",1743893555266,1.08721768,83205.0,83204.0,0.0003286]
["bitfinex","BTCUSD",1743893560800,0.70976195,83205.0,83204.0,0.0003286]
["bitfinex","BTCUSD",1743893561346,0.74731646,83205.0,83204.0,0.0003286]
["bitfinex","BTCUSD",1743893562239,0.61319646,83205.0,83204.0,0.0003286]
["bitfinex","BTCUSD",1743893562538,0.74715646,83205.0,83204.0,0.0003286]
["bitfinex","BTCUSD",1743893562779,1.08715646,83205.0,83204.0,0.0003286]
["bitfinex","BTCUSD",1743893566105,0.96425878,83205.0,83204.0,0.0003286]
["bitfinex","BTCUSD",1743893576797,1.20425878,83205.0,83204.0,0.0003286]
["bitfinex","BTCUSD",1743893577094,0.96425878,83205.0,83204.0,0.0003286]
["bitfinex","BTCUSD",1743893583880,0.96425878,83205.0,83204.0,6e-07]
["bitfinex","BTCUSD",1743893585632,0.96377878,83205.0,83204.0,6e-07]
["bitfinex","BTCUSD",1743893585770,0.91437878,83205.0,83204.0,6e-07]
["bitfinex","BTCUSD",1743893590778,1.03727646,83205.0,83204.0,6e-07]
["bitfinex","BTCUSD",1743893590935,0.520303,83193.0,83192.0,0.04490314]
["bitfinex","BTCUSD",1743893591142,0.55785751,83193.0,83192.0,0.04490314]
["bitfinex","BTCUSD",1743893591503,0.55785751,83193.0,83192.0,0.03909941]
["bitfinex","BTCUSD",1743893592286,0.55785751,83193.0,83192.0,0.03357601]
["bitfinex","BTCUSD",1743893592455,0.520303,83193.0,83192.0,0.01889021]
["bitfinex","BTCUSD",1743893592829,0.520303,83193.0,83192.0,0.01914855]
["bitfinex","BTCUSD",1743893593537,0.520303,83193.0,83192.0,0.02114855]
["bitfinex","BTCUSD",1743893596001,0.6252207,83193.0,83192.0,0.02114855]
["bitfinex","BTCUSD",1743893597813,0.6252207,83193.0,83192.0,0.02147715]
["bitfinex","BTCUSD",1743893598809,0.6252207,83193.0,83192.0,0.02142864]
["bitfinex","BTCUSD",1743893601787,0.66281687,83193.0,83192.0,0.02142864]
["bitfinex","BTCUSD",1743893606512,0.66281687,83193.0,83192.0,0.0033286]
["bitfinex","BTCUSD",1743893606851,0.55789917,83193.0,83192.0,0.0033286]
["bitfinex","BTCUSD",1743893607488,0.55789917,83193.0,83192.0,0.0524286]
["bitfinex","BTCUSD",1743893607672,0.54587917,83193.0,83192.0,0.0524286]
["bitfinex","BTCUSD",1743893608410,0.145139,83199.0,83192.0,0.0524286]
["bitfinex","BTCUSD",1743893608411,0.168264,83203.0,83193.0,0.06112]
["bitfinex","BTCUSD",1743893608559,0.168266,83202.0,83199.0,0.0491]
["bitfinex","BTCUSD",1743893608759,0.012019,83201.0,83199.0,0.0491]
["bitfinex","BTCUSD",1743893608976,0.27651977,83200.0,83199.0,0.0491]
["bitfinex","BTCUSD",1743893610625,0.28853877,83200.0,83199.0,0.0491]
["bitfinex","BTCUSD",1743893613435,0.53853877,83200.0,83199.0,0.0491]
["bitfinex","BTCUSD",1743893613636,0.28853877,83200.0,83199.0,0.0491]
["bitfinex","BTCUSD",1743893614592,0.520288,83200.0,83199.0,0.0491]
["bitfinex","BTCUSD",1743893624602,0.5204524,83200.0,83199.0,0.0491]
["bitfinex","BTCUSD",1743893625847,0.8004524,83200.0,83199.0,0.0491]
["bitfinex","BTCUSD",1743893626051,0.5204524,83200.0,83199.0,0.0491]
["bitfinex","BTCUSD",1743893627843,0.3401644,83200.0,83199.0,0.0491]
["bitfinex","BTCUSD",1743893628357,0.5084334,83200.0,83199.0,0.0491]
["bitfinex","BTCUSD",1743893635859,0.5084334,83200.0,83199.0,0.4309]
["bitfinex","BTCUSD",1743893637976,0.3401644,83200.0,83199.0,0.4309]
["bitfinex","BTCUSD",1743893638190,0.5084334,83200.0,83199.0,0.4309]
["bitfinex","BTCUSD",1743893638388,0.3401644,83200.0,83199.0,0.4309]
["bitfinex","BTCUSD",1743893638618,0.5084334,83200.0,83199.0,0.4309]
["bitfinex","BTCUSD",1743893639864,0.59187869,83200.0,83199.0,0.4309]
["bitfinex","BTCUSD",1743893640152,0.5204524,83200.0,83199.0,0.3818]
["bitfinex","BTCUSD",1743893640654,0.55802622,83200.0,83199.0,0.3818]
["bitfinex","BTCUSD",1743893643026,0.37773822,83200.0,83199.0,0.3818]
["bitfinex","BTCUSD",1743893643223,0.38975722,83200.0,83199.0,0.3818]
["bitfinex","BTCUSD",1743893643848,0.55802622,83200.0,83199.0,0.3818]
["bitfinex","BTCUSD",1743893645063,0.6679464,83200.0,83199.0,0.3818]
["bitfinex","BTCUSD",1743893654642,0.55802622,83200.0,83199.0,0.3818]
["bitfinex","BTCUSD",1743893663026,0.37773822,83200.0,83199.0,0.3818]
["bitfinex","BTCUSD",1743893663198,0.37773822,83200.0,83199.0,0.60789]
["bitfinex","BTCUSD",1743893663571,0.3401644,83200.0,83199.0,0.60789]
["bitfinex","BTCUSD",1743893663987,0.6201644,83200.0,83199.0,0.60789]
["bitfinex","BTCUSD",1743893664343,0.3401644,83200.0,83199.0,0.60789]
["bitfinex","BTCUSD",1743893670698,0.3401644,83200.0,83199.0,0.595871]
["bitfinex","BTCUSD",1743893672625,0.3401644,83200.0,83199.0,0.4276]
["bitfinex","BTCUSD",1743893673626,0.3401644,83200.0,83199.0,0.595871]
["bitfinex","BTCUSD",1743893675750,0.5084334,83200.0,83199.0,0.4276]
["bitfinex","BTCUSD",1743893676164,0.6109904,83200.0,83199.0,0.4276]
["bitfinex","BTCUSD",1743893676365,0.6109904,83200.0,83199.0,0.3818]
["bitfinex","BTCUSD",1743893677658,0.8409904,83200.0,83199.0,0.3818]
["bitfinex","BTCUSD",1743893677857,0.6109904,83200.0,83199.0,0.3818]
["bitfinex","BTCUSD",1743893679434,0.64857724,83200.0,83199.0,0.3818]
["bitfinex","BTCUSD",1743893680774,0.55803924,83200.0,83199.0,0.3818]
["bitfinex","BTCUSD",1743893683493,0.37775124,83200.0,83199.0,0.3818]
["bitfinex","BTCUSD",1743893683688,0.37775124,83200.0,83199.0,0.56209]
["bitfinex","BTCUSD",1743893685380,0.54602024,83200.0,83199.0,0.3818]
["bitfinex","BTCUSD",1743893685564,0.55803924,83200.0,83199.0,0.3818]
["bitfinex","BTCUSD",1743893686261,0.37775124,83200.0,83199.0,0.3818]
["bitfinex","BTCUSD",1743893687406,0.54602024,83200.0,83199.0,0.3818]
["bitfinex","BTCUSD",1743893687602,0.64993262,83200.0,83199.0,0.3818]
["bitfinex","BTCUSD",1743893687809,0.54602024,83200.0,83199.0,0.3818]
["bitfinex","BTCUSD",1743893687955,0.37775124,83200.0,83199.0,0.3818]
["bitfinex","BTCUSD",1743893688255,0.37775124,83200.0,83199.0,0.550071]
["bitfinex","BTCUSD",1743893689008,0.37775124,83200.0,83199.0,0.3818]
["bitfinex","BTCUSD",1743893689420,0.3401644,83200.0,83199.0,0.3818]
["bitfinex","BTCUSD",1743893690163,0.37775276,83200.0,83199.0,0.3818]
["bitfinex","BTCUSD",1743893690511,0.3401644,83200.0,83199.0,0.3818]
["bitfinex","BTCUSD",1743893690696,0.37775351,83200.0,83199.0,0.3818]
["bitfinex","BTCUSD",1743893692863,0.3401644,83200.0,83199.0,0.3818]
["bitfinex","BTCUSD",1743893693838,0.37775446,83200.0,83199.0,0.550071]
["bitfinex","BTCUSD",1743893694360,0.37775446,83200.0,83199.0,0.3818]
["bitfinex","BTCUSD",1743893694563,0.54602346,83200.0,83199.0,0.3818]
["bitfinex","BTCUSD",1743893696668,0.5084334,83200.0,83199.0,0.3818]
["bitfinex","BTCUSD",1743893696873,0.54602568,83200.0,83199.0,0.3818]
["bitfinex","BTCUSD",1743893697421,0.5084334,83200.0,83199.0,0.3818]
["bitfinex","BTCUSD",1743893697615,0.54602668,83200.0,83199.0,0.3818]
["bitfinex","BTCUSD",1743893699965,0.5084334,83200.0,83199.0,0.3818]
["bitfinex","BTCUSD",1743893700167,0.54602682,83200.0,83199.0,0.3818]
["bitfinex","BTCUSD",1743893704299,0.37775782,83200.0,83199.0,0.3818]
["bitfinex","BTCUSD",1743893704500,0.3401644,83200.0,83199.0,0.61039]
["bitfinex","BTCUSD",1743893705045,0.0001644,83200.0,83199.0,0.61039]
["bitfinex","BTCUSD",1743893705924,0.0001644,83200.0,83199.0,0.61791034]
["bitfinex","BTCUSD",1743893706416,0.0001644,83200.0,83199.0,0.61891034]
["bitfinex","BTCUSD",1743893706581,0.0001644,83200.0,83199.0,0.73845075]
["bitfinex","BTCUSD",1743893706962,0.0001644,83200.0,83199.0,0.61891034]
["bitfinex","BTCUSD",1743893707157,0.0001644,83200.0,83199.0,0.74181331]
["bitfinex","BTCUSD",1743893707366,0.0001644,83200.0,83199.0,0.74081331]
["bitfinex","BTCUSD",1743893707610,0.0001644,83200.0,83199.0,0.74281331]
["bitfinex","BTCUSD",1743893708820,0.0001644,83200.0,83199.0,0.74381331]
["bitfinex","BTCUSD",1743893717924,0.0001644,83200.0,83199.0,0.73629297]
["bitfinex","BTCUSD",1743893721548,0.0001644,83200.0,83199.0,0.74381289]
["bitfinex","BTCUSD",1743893723522,0.0001644,83200.0,83199.0,0.73629297]
["bitfinex","BTCUSD",1743893724258,0.0001644,83200.0,83199.0,0.74381289]
["bitfinex","BTCUSD",1743893726461,0.2501644,83200.0,83199.0,0.74381289]
["bitfinex","BTCUSD",1743893726681,0.0001644,83200.0,83199.0,0.74381289]
["bitfinex","BTCUSD",1743893727647,0.0001644,83200.0,83199.0,0.75835374]
["bitfinex","BTCUSD",1743893728046,0.0001644,83200.0,83199.0,0.80435374]
["bitfinex","BTCUSD",1743893728432,0.0001644,83200.0,83199.0,0.80235374]
["bitfinex","BTCUSD",1743893728633,0.0001644,83200.0,83199.0,0.80835374]
["bitfinex","BTCUSD",1743893729458,0.0001644,83200.0,83199.0,0.80235374]
["bitfinex","BTCUSD",1743893729660,0.0001644,83200.0,83199.0,0.93125142]
["bitfinex","BTCUSD",1743893729859,0.0001644,83200.0,83199.0,0.93025142]
["bitfinex","BTCUSD",1743893730099,0.0001644,83200.0,83199.0,0.93625142]
["bitfinex","BTCUSD",1743893730617,0.0001644,83200.0,83199.0,0.93025142]
["bitfinex","BTCUSD",1743893730775,0.0001644,83200.0,83199.0,0.93625142]
["bitfinex","BTCUSD",1743893732061,0.0001644,83200.0,83199.0,0.93025142]
["bitfinex","BTCUSD",1743893732440,0.0001644,83200.0,83199.0,0.93625142]
["bitfinex","BTCUSD",1743893732644,0.0001644,83200.0,83199.0,1.35505142]
["bitfinex","BTCUSD",1743893733004,0.0001644,83200.0,83199.0,1.34905142]
["bitfinex","BTCUSD",1743893733364,0.0001644,83200.0,83199.0,1.35505142]
["bitfinex","BTCUSD",1743893733665,0.0001644,83200.0,83199.0,1.36740729]
["bitfinex","BTCUSD",1743893739802,0.0001644,83200.0,83199.0,1.50044729]
["bitfinex","BTCUSD",1743893740204,0.0001644,83200.0,83199.0,1.36740729]
["bitfinex","BTCUSD",1743893740403,0.0001644,83200.0,83199.0,1.50044729]
["bitfinex","BTCUSD",1743893744462,0.0001644,83200.0,83199.0,1.48809142]
["bitfinex","BTCUSD",1743893748411,0.0001644,83200.0,83199.0,1.36519374]
["bitfinex","BTCUSD",1743893752675,0.2501644,83200.0,83199.0,1.36519374]
["bitfinex","BTCUSD",1743893752824,0.0001644,83200.0,83199.0,1.36519374]
["bitfinex","BTCUSD",1743893754183,0.0430506,83224.0,83223.0,0.180237]
["bitfinex","BTCUSD",1743893754524,0.04312184,83224.0,83223.0,0.180237]
["bitfinex","BTCUSD",1743893755389,0.04312184,83224.0,83223.0,0.183237]
["bitfinex","BTCUSD",1743893759318,0.03312184,83224.0,83223.0,0.183237]
["bitfinex","BTCUSD",1743893764341,0.03761863,83224.0,83223.0,0.183237]
["bitfinex","BTCUSD",1743893764519,0.03312184,83224.0,83223.0,0.183237]
["bitfinex","BTCUSD",1743893765806,0.03312184,83224.0,83223.0,0.1835656]
["bitfinex","BTCUSD",1743893766348,0.03328614,83224.0,83223.0,0.1835656]
["bitfinex","BTCUSD",1743893769247,0.03842977,83224.0,83223.0,0.1835656]
["bitfinex","BTCUSD",1743893775846,0.26842977,83224.0,83223.0,0.1835656]
["bitfinex","BTCUSD",1743893775980,0.03842977,83224.0,83223.0,0.1835656]
["bitfinex","BTCUSD",1743893776192,0.11611009,83224.0,83223.0,0.1835656]
["bitfinex","BTCUSD",1743893777286,0.03842977,83224.0,83223.0,0.1835656]
["bitfinex","BTCUSD",1743893778844,0.31021241,83230.0,83226.0,0.168216]
["bitfinex","BTCUSD",1743893780514,0.168212,83229.0,83226.0,0.168216]
["bitfinex","BTCUSD",1743893781746,0.47842041,83230.0,83227.0,0.168214]
["bitfinex","BTCUSD",1743893782726,0.31021241,83230.0,83227.0,0.168214]
["bitfinex","BTCUSD",1743893784243,0.31021241,83230.0,83226.0,0.168216]
["bitfinex","BTCUSD",1743893784809,0.34,83228.0,83226.0,0.168216]
["bitfinex","BTCUSD",1743893786475,0.508208,83230.0,83227.0,0.168214]
["bitfinex","BTCUSD",1743893788467,0.34,83228.0,83226.0,0.168216]
["bitfinex","BTCUSD",1743893788646,0.34,83228.0,83227.0,0.168214]
["bitfinex","BTCUSD",1743893788846,0.37758509,83228.0,83227.0,0.168214]
["bitfinex","BTCUSD",1743893789476,0.03758509,83228.0,83227.0,0.168214]
["bitfinex","BTCUSD",1743893790203,0.508207,83231.0,83228.0,0.168211]
["bitfinex","BTCUSD",1743893790362,0.03758549,83230.0,83228.0,0.168211]
["bitfinex","BTCUSD",1743893792102,0.03758549,83230.0,83229.0,0.16821]
["bitfinex","BTCUSD",1743893792306,0.168208,83231.0,83227.0,0.168213]
["bitfinex","BTCUSD",1743893792449,0.012013,83237.0,83232.0,0.012014]
["bitfinex","BTCUSD",1743893792652,0.012013,83237.0,83227.0,0.058315]
["bitfinex","BTCUSD",1743893792850,0.168202,83234.0,83229.0,0.168208]
["bitfinex","BTCUSD",1743893793152,0.18021,83236.0,83231.0,0.168205]
["bitfinex","BTCUSD",1743893793349,0.168198,83235.0,83231.0,0.168205]
["bitfinex","BTCUSD",1743893793563,0.16826423,83238.0,83230.0,0.012014]
["bitfinex","BTCUSD",1743893793564,7.123e-05,83238.0,83237.0,0.180207]
["bitfinex","BTCUSD",1743893795385,7.123e-05,83238.0,83237.0,0.17864293]
["bitfinex","BTCUSD",1743893805750,0.00023553,83238.0,83237.0,0.17864293]
["bitfinex","BTCUSD",1743893809678,0.00023553,83238.0,83235.0,0.180212]
["bitfinex","BTCUSD",1743893810087,0.34023553,83238.0,83237.0,0.168194]
["bitfinex","BTCUSD",1743893810303,0.34023553,83238.0,83233.0,0.168202]
["bitfinex","BTCUSD",1743893810304,0.168199,83235.0,83233.0,0.168202]
["bitfinex","BTCUSD",1743893810459,0.60774122,83238.0,83233.0,0.012014]
["bitfinex","BTCUSD",1743893810663,0.60774122,83238.0,83233.0,0.180214]
["bitfinex","BTCUSD",1743893810664,0.59572822,83238.0,83233.0,0.180214]
["bitfinex","BTCUSD",1743893810866,0.42753422,83238.0,83236.0,0.168195]
["bitfinex","BTCUSD",1743893812002,0.42753422,83238.0,83237.0,0.168194]
["bitfinex","BTCUSD",1743893812595,0.00023553,83238.0,83237.0,0.168194]
["bitfinex","BTCUSD",1743893813093,0.00023553,83238.0,83237.0,0.180207]
["bitfinex","BTCUSD",1743893818858,0.00023553,83238.0,83237.0,0.1805356]
["bitfinex","BTCUSD",1743893823942,0.34023553,83238.0,83237.0,0.1805356]
["bitfinex","BTCUSD",1743893828321,0.50842753,83238.0,83237.0,0.0003286]
["bitfinex","BTCUSD",1743893828522,0.5460056,83238.0,83237.0,0.0003286]
["bitfinex","BTCUSD",1743893829960,0.6562834,83238.0,83237.0,0.0003286]
["bitfinex","BTCUSD",1743893830943,0.5460056,83238.0,83237.0,0.0003286]
["bitfinex","BTCUSD",1743893833778,0.3778136,83238.0,83237.0,0.1685226]
["bitfinex","BTCUSD",1743893833976,0.34023553,83238.0,83237.0,0.1685226]
["bitfinex","BTCUSD",1743893834179,0.37781199,83238.0,83237.0,0.1685226]
["bitfinex","BTCUSD",1743893834489,0.37781196,83238.0,83237.0,0.1805356]
["bitfinex","BTCUSD",1743893834844,0.34023553,83238.0,83237.0,0.1805356]
["bitfinex","BTCUSD",1743893835251,0.37781196,83238.0,83237.0,0.2294356]
["bitfinex","BTCUSD",1743893835447,0.34023553,83238.0,83237.0,0.2294356]
["bitfinex","BTCUSD",1743893839917,0.34023553,83238.0,83237.0,0.0003286]
["bitfinex","BTCUSD",1743893840421,0.57890802,83238.0,83237.0,0.0003286]
["bitfinex","BTCUSD",1743893840634,0.50842753,83238.0,83237.0,0.0003286]
["bitfinex","BTCUSD",1743893840865,0.34023553,83238.0,83237.0,0.0003286]
["bitfinex","BTCUSD",1743893841039,0.34023553,83238.0,83237.0,0.1685226]
["bitfinex","BTCUSD",1743893842139,0.37781145,83238.0,83237.0,0.1685226]
["bitfinex","BTCUSD",1743893842333,0.37781145,83238.0,83237.0,0.0003286]
["bitfinex","BTCUSD",1743893842695,0.37781145,83238.0,83237.0,0.1685226]
["bitfinex","BTCUSD",1743893843900,0.37781145,83238.0,83237.0,0.1805356]
["bitfinex","BTCUSD",1743893844988,0.34023553,83238.0,83237.0,0.2296356]
["bitfinex","BTCUSD",1743893845645,0.00023553,83238.0,83237.0,0.2296356]
["bitfinex","BTCUSD",1743893845847,0.00023553,83238.0,83237.0,0.23203808]
["bitfinex","BTCUSD",1743893846015,0.00023553,83238.0,83237.0,0.23203807]
["bitfinex","BTCUSD",1743893846219,0.00023553,83238.0,83237.0,0.42879604]
["bitfinex","BTCUSD",1743893846421,0.00023553,83238.0,83237.0,0.42639357]
["bitfinex","BTCUSD",1743893848113,0.00023553,83238.0,83237.0,0.36005506]
["bitfinex","BTCUSD",1743893848461,0.00023553,83238.0,83237.0,0.35253857]
["bitfinex","BTCUSD",1743893850331,0.00023553,83238.0,83237.0,0.3600548]
["bitfinex","BTCUSD",1743893852549,0.00023553,83238.0,83237.0,0.35253857]
["bitfinex","BTCUSD",1743893853535,0.00023553,83238.0,83237.0,0.36005472]
["bitfinex","BTCUSD",1743893855114,0.00023553,83238.0,83237.0,0.35253857]
["bitfinex","BTCUSD",1743893856264,0.00023553,83238.0,83237.0,0.35553857]
["bitfinex","BTCUSD",1743893856561,0.00023553,83238.0,83237.0,0.35753857]
["bitfinex","BTCUSD",1743893856771,0.00023553,83238.0,83237.0,0.35453857]
["bitfinex","BTCUSD",1743893857166,0.00023553,83238.0,83237.0,0.35753857]
["bitfinex","BTCUSD",1743893858616,0.00023553,83238.0,83237.0,0.36505472]
["bitfinex","BTCUSD",1743893859024,0.00023553,83238.0,83237.0,0.36205472]
["bitfinex","BTCUSD",1743893859224,0.00023553,83238.0,83237.0,0.35753857]
["bitfinex","BTCUSD",1743893859430,0.00023553,83238.0,83237.0,0.35553857]
["bitfinex","BTCUSD",1743893860225,0.00023553,83238.0,83237.0,0.35753857]
["bitfinex","BTCUSD",1743893860404,0.00023553,83238.0,83237.0,0.43642713]
["bitfinex","BTCUSD",1743893860743,0.00023553,83238.0,83237.0,0.44394282]
["bitfinex","BTCUSD",1743893861820,0.00023553,83238.0,83237.0,0.36505426]
["bitfinex","BTCUSD",1743893866279,0.00023553,83238.0,83237.0,0.37959511]
["bitfinex","BTCUSD",1743893870518,0.00023553,83238.0,83237.0,0.79839511]
["bitfinex","BTCUSD",1743893876104,0.00023553,83238.0,83237.0,0.78385426]
["bitfinex","BTCUSD",1743893876403,0.00023553,83238.0,83237.0,0.36505426]
["bitfinex","BTCUSD",1743893876613,0.00023553,83238.0,83237.0,0.31595426]
["bitfinex","BTCUSD",1743893876755,0.00023553,83238.0,83237.0,0.19305129]
["bitfinex","BTCUSD",1743893877215,0.04773553,83238.0,83237.0,0.01284429]
["bitfinex","BTCUSD",1743893877353,0.26321872,83238.0,83237.0,0.01284429]
["bitfinex","BTCUSD",1743893877558,0.26321872,83238.0,83237.0,0.0053286]
["bitfinex","BTCUSD",1743893877909,0.22794053,83238.0,83237.0,0.0053286]
["bitfinex","BTCUSD",1743893885386,0.56794053,83238.0,83237.0,0.0053286]
["bitfinex","BTCUSD",1743893885784,0.38773553,83238.0,83237.0,0.0053286]
["bitfinex","BTCUSD",1743893886084,0.55592753,83238.0,83237.0,0.0053286]
["bitfinex","BTCUSD",1743893886256,0.34023553,83238.0,83237.0,0.1735226]
["bitfinex","BTCUSD",1743893886461,0.34023553,83238.0,83237.0,0.1855356]
["bitfinex","BTCUSD",1743893893258,0.34023553,83238.0,83237.0,0.1735226]
["bitfinex","BTCUSD",1743893893436,0.34023553,83238.0,83237.0,0.1855356]
["bitfinex","BTCUSD",1743893905060,0.34023553,83238.0,83237.0,0.19305246]
["bitfinex","BTCUSD",1743893907689,0.004,83239.0,83238.0,0.180205]
["bitfinex","BTCUSD",1743893908487,0.004,83239.0,83238.0,0.18772186]
["bitfinex","BTCUSD",1743893909529,0.004,83239.0,83238.0,0.18972186]
["bitfinex","BTCUSD",1743893909708,0.004,83239.0,83238.0,0.19272186]
["bitfinex","BTCUSD",1743893913180,0.004,83239.0,83238.0,0.01251686]
["bitfinex","BTCUSD",1743893913379,0.004,83239.0,83238.0,0.18070886]
["bitfinex","BTCUSD",1743893915796,0.004,83239.0,83238.0,0.19272186]
["bitfinex","BTCUSD",1743893915991,0.004,83239.0,83238.0,0.185205]
["bitfinex","BTCUSD",1743893916289,0.004,83239.0,83238.0,0.232405]
["bitfinex","BTCUSD",1743893916818,0.004,83239.0,83238.0,0.29902296]
["bitfinex","BTCUSD",1743893917223,0.004,83239.0,83238.0,0.30653934]
["bitfinex","BTCUSD",1743893919423,0.004,83239.0,83238.0,0.23992138]
["bitfinex","BTCUSD",1743893920689,0.004,83239.0,83238.0,0.24232391]
["bitfinex","BTCUSD",1743893920891,0.004,83239.0,83238.0,0.24232388]
["bitfinex","BTCUSD",1743893921095,0.004,83239.0,83238.0,0.24265248]
["bitfinex","BTCUSD",1743893923423,0.004,83239.0,83238.0,0.24024998]
["bitfinex","BTCUSD",1743893925127,0.004,83239.0,83238.0,0.31005492]
["bitfinex","BTCUSD",1743893925289,0.004,83239.0,83238.0,0.30765244]
["bitfinex","BTCUSD",1743893926435,0.004,83239.0,83238.0,0.24024998]
["bitfinex","BTCUSD",1743893926610,0.004,83239.0,83238.0,0.24265246]
["bitfinex","BTCUSD",1743893927706,0.004,83239.0,83238.0,0.36555543]
["bitfinex","BTCUSD",1743893927891,0.004,83239.0,83238.0,0.36315295]
["bitfinex","BTCUSD",1743893934136,0.004,83239.0,83238.0,0.31595295]
["bitfinex","BTCUSD",1743893934959,0.004,83239.0,83238.0,0.19304998]
["bitfinex","BTCUSD",1743893936817,0.0041643,83239.0,83238.0,0.19304998]
["bitfinex","BTCUSD",1743893939781,0.0041643,83239.0,83238.0,0.19545261]
["bitfinex","BTCUSD",1743893940287,0.0041643,83239.0,83238.0,0.19545244]
["bitfinex","BTCUSD",1743893940815,0.0041643,83239.0,83238.0,0.25819514]
["bitfinex","BTCUSD",1743893941022,0.0041643,83239.0,83238.0,0.23964998]
["bitfinex","BTCUSD",1743893941268,0.0041643,83239.0,83238.0,0.24205244]
["bitfinex","BTCUSD",1743893943558,0.0041643,83239.0,83238.0,0.36495541]
["bitfinex","BTCUSD",1743893943792,0.0041643,83239.0,83238.0,0.36255295]
["bitfinex","BTCUSD",1743893950624,0.0041643,83239.0,83238.0,0.40830229]
["bitfinex","BTCUSD",1743893952093,0.2441643,83239.0,83238.0,0.40830229]
["bitfinex","BTCUSD",1743893952301,0.0041643,83239.0,83238.0,0.40830229]
["bitfinex","BTCUSD",1743893953201,0.0041643,83239.0,83238.0,0.40739959]
["bitfinex","BTCUSD",1743893953737,0.0041643,83239.0,83238.0,0.40649705]
["bitfinex","BTCUSD",1743893954346,0.0041643,83239.0,83238.0,0.40503698]
["bitfinex","BTCUSD",1743893955906,0.0041643,83239.0,83238.0,0.49730214]
["bitfinex","BTCUSD",1743893956597,0.0041643,83239.0,83238.0,0.40503698]
["bitfinex","BTCUSD",1743893961889,0.0041643,83239.0,83238.0,0.41957783]
["bitfinex","BTCUSD",1743893962411,3e-07,83239.0,83238.0,0.41957783]
["bitfinex","BTCUSD",1743893962730,7e-07,83243.0,83242.0,0.24013785]
["bitfinex","BTCUSD",1743893963051,7e-07,83243.0,83242.0,0.87783966]
["bitfinex","BTCUSD",1743893963231,7e-07,83243.0,83242.0,0.88295404]
["bitfinex","BTCUSD",1743893963640,2.4651679,83263.0,83262.0,0.05781]
["bitfinex","BTCUSD",1743893963816,2.46530467,83263.0,83262.0,0.53461235]
["bitfinex","BTCUSD",1743893964291,2.46530467,83263.0,83262.0,0.5491532]
["bitfinex","BTCUSD",1743893964522,2.45906067,83263.0,83262.0,0.53461235]
["bitfinex","BTCUSD",1743893965010,2.45906067,83263.0,83262.0,0.45192533]
["bitfinex","BTCUSD",1743893965152,2.45906067,83263.0,83262.0,0.53461235]
["bitfinex","BTCUSD",1743893965358,2.45906067,83263.0,83262.0,0.40177235]
["bitfinex","BTCUSD",1743893965845,2.46006067,83263.0,83262.0,0.40177235]
["bitfinex","BTCUSD",1743893965986,2.46006067,83263.0,83262.0,0.53461235]
["bitfinex","BTCUSD",1743893966388,2.46006067,83263.0,83262.0,0.48881235]
["bitfinex","BTCUSD",1743893966389,2.46106067,83263.0,83262.0,0.48881235]
["bitfinex","BTCUSD",1743893967071,2.46559707,83263.0,83262.0,0.48881235]
["bitfinex","BTCUSD",1743893968352,2.46559707,83263.0,83262.0,0.31057235]
["bitfinex","BTCUSD",1743893968540,2.46559707,83263.0,83262.0,0.30305597]
["bitfinex","BTCUSD",1743893968746,2.46559707,83263.0,83262.0,0.31057235]
["bitfinex","BTCUSD",1743893969444,2.46559707,83263.0,83262.0,0.30305597]
["bitfinex","BTCUSD",1743893970250,2.46559707,83263.0,83262.0,0.31057235]
["bitfinex","BTCUSD",1743893970457,2.46559707,83263.0,83262.0,0.30305597]
["bitfinex","BTCUSD",1743893972620,2.46559707,83263.0,83262.0,0.42595365]
["bitfinex","BTCUSD",1743893972780,2.46559707,83263.0,83262.0,0.30305597]
["bitfinex","BTCUSD",1743893973016,2.46559707,83263.0,83262.0,0.180153]
["bitfinex","BTCUSD",1743893973723,2.46559707,83263.0,83256.0,0.012011]
["bitfinex","BTCUSD",1743893973724,0.168145,83261.0,83257.0,0.168152]
["bitfinex","BTCUSD",1743893974084,0.00472818,83260.0,83257.0,0.168152]
["bitfinex","BTCUSD",1743893974283,0.00472818,83260.0,83258.0,0.168151]
["bitfinex","BTCUSD",1743893974698,0.168146,83261.0,83258.0,0.168151]
["bitfinex","BTCUSD",1743893975057,0.001,83261.0,83259.0,0.168148]
["bitfinex","BTCUSD",1743893975217,0.00472813,83260.0,83259.0,0.168148]
["bitfinex","BTCUSD",1743893975419,0.001,83260.0,83259.0,0.168148]
["bitfinex","BTCUSD",1743893975586,0.00472816,83260.0,83259.0,0.168148]
["bitfinex","BTCUSD",1743893975950,0.214644,83262.0,83260.0,0.168147]
["bitfinex","BTCUSD",1743893977052,0.001,83261.0,83260.0,0.168147]
["bitfinex","BTCUSD",1743893977257,0.214644,83262.0,83260.0,0.168147]
["bitfinex","BTCUSD",1743893977565,0.215644,83262.0,83260.0,0.168147]
["bitfinex","BTCUSD",1743893978257,0.33854168,83262.0,83260.0,0.168147]
["bitfinex","BTCUSD",1743893978494,0.0475,83262.0,83261.0,0.168145]
["bitfinex","BTCUSD",1743893978834,0.0475,83262.0,83260.0,0.168147]
["bitfinex","BTCUSD",1743893979288,0.0475,83262.0,83261.0,0.168145]
["bitfinex","BTCUSD",1743893980159,0.0475,83262.0,83260.0,0.168147]
["bitfinex","BTCUSD",1743893980587,0.0465,83262.0,83260.0,0.168147]
["bitfinex","BTCUSD",1743893980898,0.0475,83262.0,83260.0,0.168147]
["bitfinex","BTCUSD",1743893981042,0.0465,83262.0,83260.0,0.168147]
["bitfinex","BTCUSD",1743893981486,0.0475,83262.0,83260.0,0.168147]
["bitfinex","BTCUSD",1743893983460,0.3875,83262.0,83250.0,0.012012]
["bitfinex","BTCUSD",1743893983685,0.34,83259.0,83256.0,0.168154]
["bitfinex","BTCUSD",1743893983883,0.012011,83254.0,83249.0,0.168169]
["bitfinex","BTCUSD",1743893984115,0.16816,83254.0,83250.0,0.168167]
["bitfinex","BTCUSD",1743893984476,0.180168,83256.0,83250.0,0.168167]
["bitfinex","BTCUSD",1743893984679,0.16816,83254.0,83250.0,0.168167]
["bitfinex","BTCUSD",1743893985528,0.168162,83253.0,83250.0,0.168167]
["bitfinex","BTCUSD",1743893985930,0.168162,83253.0,83250.0,0.169167]
["bitfinex","BTCUSD",1743893986531,0.168162,83253.0,83250.0,0.171167]
["bitfinex","BTCUSD",1743893986929,0.168162,83253.0,83250.0,0.169167]
["bitfinex","BTCUSD",1743893987230,0.06260625,83252.0,83251.0,0.168166]
["bitfinex","BTCUSD",1743893987809,0.06722465,83252.0,83251.0,0.168166]
["bitfinex","BTCUSD",1743893988391,0.30722465,83252.0,83251.0,0.170166]
["bitfinex","BTCUSD",1743893988591,0.06722465,83252.0,83251.0,0.171166]
["bitfinex","BTCUSD",1743893989055,0.0046184,83252.0,83251.0,0.171166]
["bitfinex","BTCUSD",1743893990080,0.16816,83254.0,83251.0,0.171166]
["bitfinex","BTCUSD",1743893990254,0.00460523,83253.0,83252.0,0.180175]
["bitfinex","BTCUSD",1743893990661,0.34,83256.0,83253.0,0.16816]
["bitfinex","BTCUSD",1743893990860,0.00460518,83255.0,83253.0,0.16816]
["bitfinex","BTCUSD",1743893991582,0.00460518,83255.0,83251.0,0.168164]
["bitfinex","BTCUSD",1743893991583,0.16816,83254.0,83251.0,0.168164]
["bitfinex","BTCUSD",1743893991743,0.16816,83254.0,83252.0,0.001]
["bitfinex","BTCUSD",1743893991949,0.00460523,83253.0,83251.0,0.168164]
["bitfinex","BTCUSD",1743893993097,0.00460523,83253.0,83251.0,0.170164]
["bitfinex","BTCUSD",1743893993628,0.00460523,83253.0,83251.0,0.168164]
["bitfinex","BTCUSD",1743893993926,0.00460523,83253.0,83252.0,0.001]
["bitfinex","BTCUSD",1743893994115,0.00460523,83253.0,83251.0,0.170164]
["bitfinex","BTCUSD",1743893994415,0.00460523,83253.0,83251.0,0.003]
["bitfinex","BTCUSD",1743893995330,0.168164,83252.0,83251.0,0.003]
["bitfinex","BTCUSD",1743893995612,0.24409677,83252.0,83251.0,0.001]
["bitfinex","BTCUSD",1743893996215,0.17276925,83252.0,83251.0,0.001]
["bitfinex","BTCUSD",1743893996616,0.17276925,83252.0,83250.0,0.0003284]
["bitfinex","BTCUSD",1743893996814,0.17276925,83252.0,83251.0,0.001]
["bitfinex","BTCUSD",1743893997597,0.17276925,83252.0,83251.0,0.002]
["bitfinex","BTCUSD",1743893998506,0.17276925,83252.0,83251.0,0.003]
["bitfinex","BTCUSD",1743893999006,0.43276925,83252.0,83251.0,0.003]
["bitfinex","BTCUSD",1743893999209,0.17276925,83252.0,83251.0,0.003]
["bitfinex","BTCUSD",1743893999594,0.00460525,83252.0,83251.0,0.003]
["bitfinex","BTCUSD",1743893999793,0.00460525,83252.0,83251.0,0.171166]
["bitfinex","BTCUSD",1743894000330,0.00460525,83252.0,83251.0,0.00275]
["bitfinex","BTCUSD",1743894001108,0.00460525,83252.0,83251.0,0.170916]
["bitfinex","BTCUSD",1743894001316,0.57929267,83252.0,83251.0,0.00275]
["bitfinex","BTCUSD",1743894003224,0.3065379,83252.0,83251.0,0.00275]
["bitfinex","BTCUSD",1743894003452,0.4747019,83252.0,83251.0,0.00275]
["bitfinex","BTCUSD",1743894003850,0.4867129,83252.0,83251.0,0.00275]
["bitfinex","BTCUSD",1743894013732,0.34,83254.0,83251.0,0.00275]
["bitfinex","BTCUSD",1743894013940,0.34,83252.0,83251.0,0.0030784]
["bitfinex","BTCUSD",1743894014455,0.5203392,83252.0,83251.0,0.0030784]
["bitfinex","BTCUSD",1743894014661,0.5203392,83252.0,83251.0,0.0013284]
["bitfinex","BTCUSD",1743894015935,0.5203392,83252.0,83251.0,0.0033284]
["bitfinex","BTCUSD",1743894016271,0.0001642,83252.0,83251.0,0.0033284]
["bitfinex","BTCUSD",1743894016474,0.3401642,83252.0,83251.0,0.1694944]
["bitfinex","BTCUSD",1743894016674,0.3401642,83252.0,83251.0,0.0013284]
["bitfinex","BTCUSD",1743894016879,0.3401642,83252.0,83251.0,0.0033284]
["bitfinex","BTCUSD",1743894017404,0.5083282,83252.0,83251.0,0.0033284]
["bitfinex","BTCUSD",1743894017854,0.3401642,83252.0,83251.0,0.0033284]
["bitfinex","BTCUSD",1743894018296,0.5083282,83252.0,83251.0,0.0033284]
["bitfinex","BTCUSD",1743894018965,0.53199112,83252.0,83251.0,0.0033284]
["bitfinex","BTCUSD",1743894019151,0.54400212,83252.0,83251.0,0.0033284]
["bitfinex","BTCUSD",1743894019794,0.5203392,83252.0,83251.0,0.0033284]
["bitfinex","BTCUSD",1743894020374,0.5083282,83252.0,83251.0,0.0033284]
["bitfinex","BTCUSD",1743894020575,0.3401642,83252.0,83251.0,0.0033284]
["bitfinex","BTCUSD",1743894022739,0.3401642,83252.0,83251.0,0.1714944]
["bitfinex","BTCUSD",1743894022874,0.0001642,83252.0,83251.0,0.1714944]
["bitfinex","BTCUSD",1743894023075,0.00466832,83252.0,83251.0,0.1835054]
["bitfinex","BTCUSD",1743894023387,0.00466832,83252.0,83251.0,0.19102154]
["bitfinex","BTCUSD",1743894026532,0.34466832,83252.0,83251.0,0.19102154]
["bitfinex","BTCUSD",1743894031914,0.34466832,83252.0,83251.0,0.23702154]
["bitfinex","BTCUSD",1743894039624,0.51283232,83252.0,83251.0,0.05684454]
["bitfinex","BTCUSD",1743894039872,0.34466832,83252.0,83251.0,0.05684454]
["bitfinex","BTCUSD",1743894040082,0.34466832,83252.0,83251.0,0.22501054]
["bitfinex","BTCUSD",1743894040835,0.33866242,83252.0,83251.0,0.22501054]
["bitfinex","BTCUSD",1743894042016,0.33866242,83252.0,83251.0,0.23702154]
["bitfinex","BTCUSD",1743894053910,0.33882662,83252.0,83251.0,0.23702154]
["bitfinex","BTCUSD",1743894055881,0.40754128,83252.0,83251.0,0.23702154]
["bitfinex","BTCUSD",1743894056385,0.40754128,83252.0,83251.0,0.22501054]
["bitfinex","BTCUSD",1743894056887,0.40754128,83252.0,83251.0,0.23702154]
["bitfinex","BTCUSD",1743894057287,0.40754128,83252.0,83251.0,0.19102154]
["bitfinex","BTCUSD",1743894060630,0.33882662,83252.0,83251.0,0.19102154]
["bitfinex","BTCUSD",1743894061625,0.0001642,83252.0,83251.0,0.19102154]
["bitfinex","BTCUSD",1743894064275,0.0001642,83252.0,83251.0,0.17901054]
["bitfinex","BTCUSD",1743894064703,0.0001642,83252.0,83251.0,0.01084454]
["bitfinex","BTCUSD",1743894064981,0.1803392,83252.0,83251.0,0.01084454]
["bitfinex","BTCUSD",1743894066630,0.1803392,83252.0,83251.0,0.0033284]
["bitfinex","BTCUSD",1743894067443,0.5203392,83252.0,83251.0,0.0033284]
["bitfinex","BTCUSD",1743894067731,0.5083282,83252.0,83251.0,0.0033284]
["bitfinex","BTCUSD",1743894070946,0.3401642,83252.0,83251.0,0.0033284]
["bitfinex","BTCUSD",1743894071146,0.5083282,83252.0,83251.0,0.0033284]
["bitfinex","BTCUSD",1743894071404,0.5375513,83252.0,83251.0,0.0033284]
["bitfinex","BTCUSD",1743894073439,0.3401642,83252.0,83251.0,0.1714944]
["bitfinex","BTCUSD",1743894073750,0.3401642,83252.0,83251.0,0.1835054]
["bitfinex","BTCUSD",1743894074075,0.5083282,83252.0,83251.0,0.0033284]
["bitfinex","BTCUSD",1743894074413,0.5693392,83252.0,83251.0,0.0033284]
["bitfinex","BTCUSD",1743894074595,0.72254133,83252.0,83251.0,0.0033284]
["bitfinex","BTCUSD",1743894076283,0.8454443,83252.0,83251.0,0.0033284]
["bitfinex","BTCUSD",1743894077388,0.9919443,83252.0,83251.0,0.0033284]
["bitfinex","BTCUSD",1743894078219,0.9919443,83252.0,83251.0,0.0013284]
["bitfinex","BTCUSD",1743894078396,0.9919443,83252.0,83251.0,0.0003284]
["bitfinex","BTCUSD",1743894078576,0.9919443,83252.0,83251.0,0.0013284]
["bitfinex","BTCUSD",1743894078919,0.9919443,83252.0,83251.0,0.0023284]
["bitfinex","BTCUSD",1743894079362,0.9919443,83252.0,83228.0,0.0003286]
["bitfinex","BTCUSD",1743894079363,0.520225,83229.0,83228.0,0.0003286]
["bitfinex","BTCUSD",1743894079481,0.615225,83229.0,83228.0,0.0003286]
["bitfinex","BTCUSD",1743894079680,0.852912,83229.0,83228.0,0.0003286]
["bitfinex","BTCUSD",1743894079881,0.97581497,83229.0,83228.0,0.0003286]
["bitfinex","BTCUSD",1743894080106,1.1133424,83229.0,83228.0,0.0003286]
["bitfinex","BTCUSD",1743894080473,1.14928113,83229.0,83228.0,0.00039983]
["bitfinex","BTCUSD",1743894080897,1.16382198,83229.0,83228.0,0.00139983]
["bitfinex","BTCUSD",1743894081100,0.520279,83204.0,83203.0,0.00751973]
["bitfinex","BTCUSD",1743894081297,0.520279,83204.0,83203.0,7.124e-05]
["bitfinex","BTCUSD",1743894081917,0.59191068,83204.0,83203.0,7.124e-05]
["bitfinex","BTCUSD",1743894082494,0.59191068,83204.0,83203.0,0.00307124]
["bitfinex","BTCUSD",1743894084604,0.520279,83204.0,83203.0,0.00607124]
["bitfinex","BTCUSD",1743894084902,0.520279,83204.0,83203.0,7.124e-05]
["bitfinex","BTCUSD",1743894085206,0.520279,83204.0,83203.0,0.00407124]
["bitfinex","BTCUSD",1743894085399,0.653119,83204.0,83203.0,0.00407124]
["bitfinex","BTCUSD",1743894088287,0.508261,83204.0,83203.0,0.00407124]
["bitfinex","BTCUSD",1743894088490,0.520279,83204.0,83203.0,0.00407124]
["bitfinex","BTCUSD",1743894091291,0.639673,83204.0,83203.0,0.00407124]
["bitfinex","BTCUSD",1743894091708,0.520279,83204.0,83203.0,0.00407124]
["bitfinex","BTCUSD",1743894092306,0.520279,83204.0,83203.0,0.00439964]
["bitfinex","BTCUSD",1743894093174,0.34,83204.0,83203.0,0.00439964]
["bitfinex","BTCUSD",1743894093328,0.18078694,83220.0,83211.0,0.012017]
["bitfinex","BTCUSD",1743894093329,0.13284,83218.0,83211.0,0.012017]
["bitfinex","BTCUSD",1743894093533,0.13284,83218.0,83213.0,0.180259]
["bitfinex","BTCUSD",1743894093734,0.18078694,83220.0,83213.0,0.180259]
["bitfinex","BTCUSD",1743894094139,0.18078694,83230.0,83219.0,0.012016]
["bitfinex","BTCUSD",1743894094340,0.168213,83228.0,83225.0,0.168216]
["bitfinex","BTCUSD",1743894094537,0.34,83226.0,83223.0,0.168221]
["bitfinex","BTCUSD",1743894094744,0.34,83226.0,83225.0,0.168218]
["bitfinex","BTCUSD",1743894095563,0.34,83228.0,83225.0,0.168218]
["bitfinex","BTCUSD",1743894095765,0.34,83228.0,83227.0,0.168214]
["bitfinex","BTCUSD",1743894095940,0.34,83228.0,83226.0,0.012015]
["bitfinex","BTCUSD",1743894096282,0.34,83228.0,83226.0,0.168215]
["bitfinex","BTCUSD",1743894096860,0.508213,83228.0,83225.0,0.168216]
["bitfinex","BTCUSD",1743894097534,0.34,83226.0,83225.0,0.168216]
["bitfinex","BTCUSD",1743894097751,0.34,83226.0,83224.0,0.180235]
["bitfinex","BTCUSD",1743894098144,0.64964,83234.0,83233.0,0.012014]
["bitfinex","BTCUSD",1743894098483,0.98964,83234.0,83233.0,0.180216]
["bitfinex","BTCUSD",1743894100120,0.012012,83245.0,83241.0,0.168185]
["bitfinex","BTCUSD",1743894100299,0.34,83246.0,83240.0,0.012013]
["bitfinex","BTCUSD",1743894100463,7.666e-05,83245.0,83244.0,0.168179]
["bitfinex","BTCUSD",1743894100662,7.666e-05,83245.0,83244.0,0.180191]
["bitfinex","BTCUSD",1743894101104,7.666e-05,83245.0,83244.0,0.225891]
["bitfinex","BTCUSD",1743894101625,0.00407666,83245.0,83244.0,0.225891]
["bitfinex","BTCUSD",1743894101818,0.00207666,83245.0,83244.0,0.225891]
["bitfinex","BTCUSD",1743894102022,7.666e-05,83245.0,83244.0,0.225891]
["bitfinex","BTCUSD",1743894102197,7.666e-05,83245.0,83244.0,0.39409397]
["bitfinex","BTCUSD",1743894102377,7.666e-05,83245.0,83244.0,0.39509397]
["bitfinex","BTCUSD",1743894102736,7.666e-05,83245.0,83244.0,0.39609397]
["bitfinex","BTCUSD",1743894102949,7.666e-05,83245.0,83244.0,0.39509397]
["bitfinex","BTCUSD",1743894104407,7.666e-05,83245.0,83244.0,0.39409397]
["bitfinex","BTCUSD",1743894104835,7.666e-05,83245.0,83244.0,0.39709397]
["bitfinex","BTCUSD",1743894105015,7.666e-05,83245.0,83244.0,0.39809397]
["bitfinex","BTCUSD",1743894105415,7.666e-05,83245.0,83244.0,0.094]
["bitfinex","BTCUSD",1743894105613,0.18026666,83245.0,83244.0,0.003]
["bitfinex","BTCUSD",1743894105869,0.18026666,83245.0,83244.0,0.006]
["bitfinex","BTCUSD",1743894106072,0.54085993,83245.0,83244.0,0.00592738]
["bitfinex","BTCUSD",1743894106768,0.52043096,83245.0,83244.0,0.00592738]
["bitfinex","BTCUSD",1743894107659,0.52043096,83245.0,83244.0,0.003]
["bitfinex","BTCUSD",1743894107834,0.52043096,83245.0,83244.0,0.001]
["bitfinex","BTCUSD",1743894108237,0.168193,83238.0,83235.0,0.168198]
["bitfinex","BTCUSD",1743894108439,0.168194,83237.0,83235.0,0.168198]
["bitfinex","BTCUSD",1743894109319,0.168194,83237.0,83235.0,0.171198]
["bitfinex","BTCUSD",1743894109953,0.168194,83237.0,83235.0,0.168198]
["bitfinex","BTCUSD",1743894110355,0.0528603,83236.0,83235.0,0.168198]
["bitfinex","BTCUSD",1743894110569,0.0528603,83236.0,83233.0,0.168201]
["bitfinex","BTCUSD",1743894110715,0.2330703,83236.0,83235.0,0.003]
["bitfinex","BTCUSD",1743894110918,0.18021,83236.0,83235.0,0.003]
["bitfinex","BTCUSD",1743894111158,0.18021,83236.0,83235.0,0.007]
["bitfinex","BTCUSD",1743894111395,0.18021,83236.0,83235.0,0.004]
["bitfinex","BTCUSD",1743894111627,0.168199,83235.0,83233.0,0.004]
["bitfinex","BTCUSD",1743894111895,0.1682,83234.0,83231.0,0.168205]
["bitfinex","BTCUSD",1743894112957,0.1682,83234.0,83233.0,0.004]
["bitfinex","BTCUSD",1743894113878,0.1682,83234.0,83233.0,0.008]
["bitfinex","BTCUSD",1743894114075,0.1682,83234.0,83233.0,0.004]
["bitfinex","BTCUSD",1743894114280,0.1682,83234.0,83231.0,0.168205]
["bitfinex","BTCUSD",1743894114422,0.1682,83234.0,83233.0,0.004]
["bitfinex","BTCUSD",1743894115263,0.1682,83234.0,83233.0,0.008]
["bitfinex","BTCUSD",1743894117000,0.168199,83235.0,83233.0,0.008]
["bitfinex","BTCUSD",1743894118010,0.168199,83235.0,83233.0,0.004]
["bitfinex","BTCUSD",1743894118510,0.168199,83235.0,83233.0,0.008]
["bitfinex","BTCUSD",1743894118743,0.168199,83235.0,83233.0,0.0083286]
["bitfinex","BTCUSD",1743894120144,0.508192,83238.0,83233.0,0.0203426]
["bitfinex","BTCUSD",1743894120417,0.34,83238.0,83237.0,0.168194]
["bitfinex","BTCUSD",1743894120734,0.34,83238.0,83237.0,0.180207]
["bitfinex","BTCUSD",1743894121264,0.34,83241.0,83239.0,0.168189]
["bitfinex","BTCUSD",1743894121463,0.34,83241.0,83240.0,0.180201]
["bitfinex","BTCUSD",1743894121711,0.34,83241.0,83240.0,0.168188]
["bitfinex","BTCUSD",1743894122091,0.34,83241.0,83240.0,0.180201]
["bitfinex","BTCUSD",1743894122288,0.00024096,83245.0,83243.0,0.168181]
["bitfinex","BTCUSD",1743894122689,0.00024096,83245.0,83244.0,0.180192]
["bitfinex","BTCUSD",1743894123010,0.00024096,83245.0,83244.0,0.225592]
["bitfinex","BTCUSD",1743894124341,0.00024096,83245.0,83244.0,0.226592]
["bitfinex","BTCUSD",1743894125237,0.00024096,83245.0,83244.0,0.227592]
["bitfinex","BTCUSD",1743894136101,0.00024096,83245.0,83244.0,0.22669338]
["bitfinex","BTCUSD",1743894136805,0.00024096,83245.0,83244.0,0.22028007]
["bitfinex","BTCUSD",1743894137372,0.00024096,83245.0,83244.0,0.20416911]
["bitfinex","BTCUSD",1743894138676,0.00024096,83245.0,83244.0,0.2116854]
["bitfinex","BTCUSD",1743894138818,0.27024096,83245.0,83244.0,0.2116854]
["bitfinex","BTCUSD",1743894139170,0.00024096,83245.0,83244.0,0.2116854]
["bitfinex","BTCUSD",1743894139548,0.00024096,83245.0,83244.0,0.33699084]
["bitfinex","BTCUSD",1743894139752,0.00024096,83245.0,83244.0,0.33458837]
["bitfinex","BTCUSD",1743894142163,0.00024096,83245.0,83244.0,0.33358837]
["bitfinex","BTCUSD",1743894142752,0.00024096,83245.0,83244.0,0.33758837]
["bitfinex","BTCUSD",1743894143089,0.00024096,83245.0,83244.0,0.33658837]
["bitfinex","BTCUSD",1743894143287,0.00024096,83245.0,83244.0,0.33958837]
["bitfinex","BTCUSD",1743894143611,0.00024096,83245.0,83244.0,0.33658837]
["bitfinex","BTCUSD",1743894143810,0.00024096,83245.0,83244.0,0.33258837]
["bitfinex","BTCUSD",1743894143977,0.00024096,83245.0,83244.0,0.33558837]
["bitfinex","BTCUSD",1743894145088,0.00024096,83245.0,83244.0,0.33958837]
["bitfinex","BTCUSD",1743894146140,0.00024096,83245.0,83244.0,0.33991697]
["bitfinex","BTCUSD",1743894147867,0.00024096,83245.0,83244.0,0.46281465]
["bitfinex","BTCUSD",1743894148069,0.00024096,83245.0,83244.0,0.33991697]
["bitfinex","BTCUSD",1743894148926,0.00024096,83245.0,83244.0,0.33591697]
["bitfinex","BTCUSD",1743894149462,0.00024096,83245.0,83244.0,0.33291697]
["bitfinex","BTCUSD",1743894149742,0.00024096,83245.0,83244.0,0.33691697]
["bitfinex","BTCUSD",1743894149959,0.00024096,83245.0,83244.0,0.46967697]
["bitfinex","BTCUSD",1743894150168,0.00024096,83245.0,83244.0,0.47467697]
["bitfinex","BTCUSD",1743894150857,0.00024096,83245.0,83244.0,0.34191697]
["bitfinex","BTCUSD",1743894151061,0.00024096,83245.0,83244.0,0.47467697]
["bitfinex","BTCUSD",1743894151604,9.6e-07,83245.0,83244.0,0.59757465]
["bitfinex","BTCUSD",1743894151808,9.6e-07,83245.0,83244.0,0.64537465]
["bitfinex","BTCUSD",1743894152195,1.6e-07,83252.0,83251.0,0.277877]
["bitfinex","BTCUSD",1743894152432,4.573e-05,83252.0,83251.0,0.40077997]
["bitfinex","BTCUSD",1743894152633,7.3e-07,83252.0,83251.0,0.40077997]
["bitfinex","BTCUSD",1743894152807,7.3e-07,83252.0,83251.0,0.47614453]
["bitfinex","BTCUSD",1743894153151,7.3e-07,83252.0,83251.0,0.49820167]
["bitfinex","BTCUSD",1743894153381,7.3e-07,83252.0,83251.0,0.91700167]
["bitfinex","BTCUSD",1743894153530,1.89769063,83263.0,83262.0,0.277853]
["bitfinex","BTCUSD",1743894153734,1.8977362,83263.0,83262.0,0.40075597]
["bitfinex","BTCUSD",1743894153946,1.8977362,83263.0,83262.0,0.52365365]
["bitfinex","BTCUSD",1743894154354,1.8977362,83263.0,83262.0,0.53116994]
["bitfinex","BTCUSD",1743894154733,1.3220122,83263.0,83262.0,0.53116994]
["bitfinex","BTCUSD",1743894154914,1.3220122,83263.0,83262.0,0.54571079]
["bitfinex","BTCUSD",1743894155367,0.3255942,83263.0,83262.0,0.96451079]
["bitfinex","BTCUSD",1743894155784,2e-07,83269.0,83268.0,0.18014]
["bitfinex","BTCUSD",1743894156003,2e-07,83269.0,83268.0,0.48844974]
["bitfinex","BTCUSD",1743894156206,2e-07,83269.0,83268.0,0.90984838]
["bitfinex","BTCUSD",1743894156505,2e-07,83269.0,83268.0,0.91736467]
["bitfinex","BTCUSD",1743894156967,2e-07,83269.0,83268.0,0.92136467]
["bitfinex","BTCUSD",1743894157335,2e-07,83269.0,83268.0,0.91636467]
["bitfinex","BTCUSD",1743894157652,2e-07,83269.0,83268.0,0.92136467]
["bitfinex","BTCUSD",1743894157909,2e-07,83269.0,83268.0,0.92636467]
["bitfinex","BTCUSD",1743894158466,2e-07,83269.0,83268.0,0.92136467]
["bitfinex","BTCUSD",1743894159092,2e-07,83269.0,83268.0,0.84600011]
["bitfinex","BTCUSD",1743894159777,0.0001645,83269.0,83268.0,0.84600011]
["bitfinex","BTCUSD",1743894160097,0.0001645,83269.0,83268.0,0.97872011]
["bitfinex","BTCUSD",1743894162261,0.0001645,83269.0,83268.0,0.84600011]
["bitfinex","BTCUSD",1743894162449,0.0001645,83269.0,83268.0,0.97872011]
["bitfinex","BTCUSD",1743894163408,0.0001645,83269.0,83268.0,1.10161779]
["bitfinex","BTCUSD",1743894166858,0.0001645,83269.0,83268.0,0.97872011]
["bitfinex","BTCUSD",1743894167922,0.0001645,83269.0,83268.0,0.84600011]
["bitfinex","BTCUSD",1743894168145,0.0001645,83269.0,83268.0,0.96417926]
["bitfinex","BTCUSD",1743894175367,0.0001645,83269.0,83268.0,0.83145926]
["bitfinex","BTCUSD",1743894175697,0.0001645,83269.0,83268.0,0.96413926]
["bitfinex","BTCUSD",1743894176252,0.2701645,83269.0,83268.0,0.96413926]
["bitfinex","BTCUSD",1743894176468,0.0001645,83269.0,83268.0,0.96413926]
["bitfinex","BTCUSD",1743894178068,0.0001645,83269.0,83268.0,0.87103926]
["bitfinex","BTCUSD",1743894181204,0.0001645,83269.0,83268.0,0.73835926]
["bitfinex","BTCUSD",1743894181406,0.0001645,83269.0,83268.0,0.87103926]
["bitfinex","BTCUSD",1743894184326,0.0001645,83269.0,83268.0,0.99393694]
["bitfinex","BTCUSD",1743894185348,0.0001645,83269.0,83268.0,0.99426534]
["bitfinex","BTCUSD",1743894185869,0.0001645,83269.0,83268.0,0.87136766]
["bitfinex","BTCUSD",1743894188903,0.0001645,83269.0,83268.0,0.31988766]
["bitfinex","BTCUSD",1743894189075,0.0001645,83269.0,83268.0,0.45256766]
["bitfinex","BTCUSD",1743894189492,0.0001645,83269.0,83268.0,0.01684469]
["bitfinex","BTCUSD",1743894191535,0.0001645,83269.0,83268.0,0.0093284]
["bitfinex","BTCUSD",1743894196240,0.0001645,83269.0,83268.0,0.31988506]
["bitfinex","BTCUSD",1743894201126,0.0001645,83269.0,83268.0,0.30787606]
["bitfinex","BTCUSD",1743894201630,0.0001645,83269.0,83268.0,0.13974506]
["bitfinex","BTCUSD",1743894201806,0.2501645,83269.0,83268.0,0.13974506]
["bitfinex","BTCUSD",1743894201991,0.0001645,83269.0,83268.0,0.13974506]
["bitfinex","BTCUSD",1743894202801,0.0001645,83269.0,83268.0,0.30787606]
["bitfinex","BTCUSD",1743894203882,0.0001645,83269.0,83268.0,0.13974506]
["bitfinex","BTCUSD",1743894205140,0.0001645,83269.0,83268.0,0.31988506]
["bitfinex","BTCUSD",1743894207920,0.0001645,83269.0,83268.0,0.41921317]
["bitfinex","BTCUSD",1743894208471,0.0001645,83269.0,83268.0,0.31988506]
["bitfinex","BTCUSD",1743894210412,0.0001645,83269.0,83268.0,0.73868506]
["bitfinex","BTCUSD",1743894210613,0.0001645,83269.0,83268.0,0.78388506]
["bitfinex","BTCUSD",1743894211030,0.34,83291.0,83283.0,0.168101]
["bitfinex","BTCUSD",1743894211274,0.00045583,83288.0,83283.0,0.168101]
["bitfinex","BTCUSD",1743894211480,0.00045583,83288.0,83284.0,0.168099]
["bitfinex","BTCUSD",1743894211631,0.00045583,83288.0,83283.0,0.168101]
["bitfinex","BTCUSD",1743894212271,0.00045583,83288.0,83284.0,0.168098]
["bitfinex","BTCUSD",1743894213293,0.00045583,83288.0,83283.0,0.168101]
["bitfinex","BTCUSD",1743894213938,0.00045583,83288.0,83285.0,0.168096]
["bitfinex","BTCUSD",1743894214515,0.00045583,83288.0,83286.0,0.168095]
["bitfinex","BTCUSD",1743894214816,0.00045583,83288.0,83285.0,0.168096]
["bitfinex","BTCUSD",1743894217893,0.00045583,83288.0,83286.0,0.168093]
["bitfinex","BTCUSD",1743894218719,0.00045583,83288.0,83287.0,0.180099]
["bitfinex","BTCUSD",1743894219803,0.00045583,83288.0,83287.0,0.18761118]
["bitfinex","BTCUSD",1743894222976,0.00045583,83288.0,83287.0,0.00751218]
["bitfinex","BTCUSD",1743894224151,0.00045583,83288.0,83287.0,0.17560518]
["bitfinex","BTCUSD",1743894230540,0.00045583,83288.0,83287.0,0.18761118]
["bitfinex","BTCUSD",1743894237883,0.00045583,83288.0,83287.0,0.18793958]
["bitfinex","BTCUSD",1743894238646,0.00045583,83288.0,83287.0,0.39715871]
["bitfinex","BTCUSD",1743894238848,0.00045583,83288.0,83287.0,0.35674255]
["bitfinex","BTCUSD",1743894239036,0.00045583,83288.0,83287.0,0.40264255]
["bitfinex","BTCUSD",1743894239792,0.00045583,83288.0,83287.0,0.41383983]
["bitfinex","BTCUSD",1743894239998,0.25045583,83288.0,83287.0,0.41383983]
["bitfinex","BTCUSD",1743894240200,0.00045583,83288.0,83287.0,0.41383983]
["bitfinex","BTCUSD",1743894243846,0.168055,83306.0,83299.0,0.168068]
["bitfinex","BTCUSD",1743894243999,0.00013669,83299.0,83298.0,0.168071]
["bitfinex","BTCUSD",1743894244786,0.00013669,83299.0,83298.0,0.17558257]
["bitfinex","BTCUSD",1743894244991,0.00013669,83299.0,83298.0,0.00751157]
["bitfinex","BTCUSD",1743894245656,0.18020969,83299.0,83298.0,0.00751157]
["bitfinex","BTCUSD",1743894245862,0.22540969,83299.0,83298.0,0.00751157]
["bitfinex","BTCUSD",1743894246269,0.26868673,83299.0,83298.0,0.00751157]
["bitfinex","BTCUSD",1743894246673,0.22540969,83299.0,83298.0,0.00751157]
["bitfinex","BTCUSD",1743894246812,0.168077,83296.0,83288.0,0.168089]
["bitfinex","BTCUSD",1743894247018,0.012005,83295.0,83289.0,0.12290297]
["bitfinex","BTCUSD",1743894247209,0.180084,83297.0,83290.0,0.168086]
["bitfinex","BTCUSD",1743894247415,0.34,83296.0,83291.0,0.00751181]
["bitfinex","BTCUSD",1743894247662,0.168077,83295.0,83291.0,0.00751181]
["bitfinex","BTCUSD",1743894247816,0.168077,83295.0,83292.0,0.00751181]
["bitfinex","BTCUSD",1743894248292,0.168077,83295.0,83293.0,0.00751181]
["bitfinex","BTCUSD",1743894248783,0.168077,83295.0,83294.0,0.00751181]
["bitfinex","BTCUSD",1743894250456,0.1682412,83295.0,83294.0,0.00751181]
["bitfinex","BTCUSD",1743894251814,0.1802462,83295.0,83294.0,0.00751181]
["bitfinex","BTCUSD",1743894252591,0.1682412,83295.0,83294.0,0.00751181]
["bitfinex","BTCUSD",1743894253528,0.4182412,83295.0,83294.0,0.00751181]
["bitfinex","BTCUSD",1743894253681,0.1682412,83295.0,83294.0,0.00751181]
["bitfinex","BTCUSD",1743894254105,0.1802462,83295.0,83294.0,0.00751181]
["bitfinex","BTCUSD",1743894255540,0.1682412,83295.0,83294.0,0.00751181]
["bitfinex","BTCUSD",1743894258260,0.1682412,83295.0,83287.0,0.0123344]
["bitfinex","BTCUSD",1743894258467,0.168081,83293.0,83288.0,0.168091]
["bitfinex","BTCUSD",1743894258644,0.168081,83294.0,83288.0,0.168091]
["bitfinex","BTCUSD",1743894258983,0.168081,83294.0,83289.0,0.00751204]
["bitfinex","BTCUSD",1743894259341,0.168081,83294.0,83290.0,0.00751204]
["bitfinex","BTCUSD",1743894260320,0.1682412,83295.0,83291.0,0.00751204]
["bitfinex","BTCUSD",1743894260820,0.1682412,83295.0,83292.0,0.00751204]
["bitfinex","BTCUSD",1743894261122,0.16808,83294.0,83292.0,0.00751204]
["bitfinex","BTCUSD",1743894261579,0.168087,83290.0,83287.0,0.0003284]
["bitfinex","BTCUSD",1743894262172,0.168085,83292.0,83287.0,0.0003284]
["bitfinex","BTCUSD",1743894262412,0.168085,83292.0,83288.0,0.00751207]
["bitfinex","BTCUSD",1743894262673,0.168086,83291.0,83288.0,0.00751207]
["bitfinex","BTCUSD",1743894262874,0.168086,83291.0,83289.0,0.00751207]
["bitfinex","BTCUSD",1743894263084,0.168085,83292.0,83290.0,0.00751207]
["bitfinex","BTCUSD",1743894263330,0.0001642,83295.0,83290.0,0.00751207]
["bitfinex","BTCUSD",1743894263529,0.0001642,83294.0,83291.0,0.168085]
["bitfinex","BTCUSD",1743894263734,0.0001642,83294.0,83290.0,0.00751207]
["bitfinex","BTCUSD",1743894264112,0.0001642,83294.0,83291.0,0.00751207]
["bitfinex","BTCUSD",1743894264444,0.0001642,83294.0,83292.0,0.00751207]
["bitfinex","BTCUSD",1743894265072,0.1682432,83294.0,83293.0,0.00751207]
["bitfinex","BTCUSD",1743894267383,0.0001642,83294.0,83293.0,0.00751207]
["bitfinex","BTCUSD",1743894269918,0.1682432,83294.0,83293.0,0.00751207]
["bitfinex","BTCUSD",1743894271473,0.1802482,83294.0,83293.0,0.00751207]
["bitfinex","BTCUSD",1743894277457,0.4102482,83294.0,83293.0,0.00751207]
["bitfinex","BTCUSD",1743894277656,0.1802482,83294.0,83293.0,0.00784047]
["bitfinex","BTCUSD",1743894281609,0.19951229,83294.0,83293.0,0.00784047]
["bitfinex","BTCUSD",1743894281779,0.19951229,83294.0,83293.0,0.0003284]
["bitfinex","BTCUSD",1743894286493,0.1802482,83294.0,83293.0,0.0003284]
["bitfinex","BTCUSD",1743894290542,0.1682432,83294.0,83293.0,0.0003284]
["bitfinex","BTCUSD",1743894290688,0.1802482,83294.0,83293.0,0.0003284]
["bitfinex","BTCUSD",1743894294012,0.0001642,83294.0,83293.0,0.1684094]
["bitfinex","BTCUSD",1743894294369,0.0001642,83294.0,83293.0,0.17592152]
["bitfinex","BTCUSD",1743894296773,0.0001642,83294.0,83293.0,0.00784052]
["bitfinex","BTCUSD",1743894299877,0.1682432,83294.0,83293.0,0.00784052]
["bitfinex","BTCUSD",1743894302303,0.0001642,83294.0,83293.0,0.00784052]
["bitfinex","BTCUSD",1743894302526,0.1682432,83294.0,83293.0,0.00784052]
["bitfinex","BTCUSD",1743894302841,0.0001642,83294.0,83293.0,0.00784052]
["bitfinex","BTCUSD",1743894304092,0.1682432,83294.0,83293.0,0.00784052]
["bitfinex","BTCUSD",1743894305025,0.0001642,83294.0,83293.0,0.00784052]
["bitfinex","BTCUSD",1743894305639,0.0001642,83294.0,83293.0,0.31082949]
["bitfinex","BTCUSD",1743894307425,0.0001642,83294.0,83293.0,0.31282949]
["bitfinex","BTCUSD",1743894307940,0.0001642,83294.0,83293.0,0.31382949]
["bitfinex","BTCUSD",1743894318553,0.0001642,83294.0,83293.0,0.01084052]
["bitfinex","BTCUSD",1743894320233,0.0001642,83294.0,83293.0,0.17892152]
["bitfinex","BTCUSD",1743894324489,0.03504213,83294.0,83293.0,0.01084052]
["bitfinex","BTCUSD",1743894324675,0.0001642,83294.0,83293.0,0.17892152]
["bitfinex","BTCUSD",1743894324874,0.1802482,83294.0,83293.0,0.01084052]
["bitfinex","BTCUSD",1743894331742,0.1182482,83294.0,83293.0,0.01084052]
["bitfinex","BTCUSD",1743894332163,0.0001642,83295.0,83294.0,0.168079]
["bitfinex","BTCUSD",1743894332359,0.0001642,83295.0,83294.0,0.06142237]
["bitfinex","BTCUSD",1743894332556,0.0001642,83295.0,83294.0,0.00751212]
["bitfinex","BTCUSD",1743894333520,0.1682412,83295.0,83294.0,0.00751212]
["bitfinex","BTCUSD",1743894334508,0.1802462,83295.0,83294.0,0.00851212]
["bitfinex","BTCUSD",1743894335082,0.1802462,83295.0,83294.0,0.01051212]
["bitfinex","BTCUSD",1743894337613,0.0001642,83295.0,83294.0,0.19059612]
["bitfinex","BTCUSD",1743894337791,0.0001642,83295.0,83294.0,0.17859112]
["bitfinex","BTCUSD",1743894338220,0.0001642,83295.0,83294.0,0.26867557]
["bitfinex","BTCUSD",1743894339735,0.0001642,83295.0,83294.0,0.19059612]
["bitfinex","BTCUSD",1743894345984,0.0001642,83295.0,83294.0,0.01051212]
["bitfinex","BTCUSD",1743894346300,0.0001642,83295.0,83294.0,0.17859112]
["bitfinex","BTCUSD",1743894354809,0.1682412,83295.0,83294.0,0.01051212]
["bitfinex","BTCUSD",1743894355614,0.1682412,83295.0,83294.0,0.01084052]
["bitfinex","BTCUSD",1743894363203,0.0001642,83295.0,83294.0,0.01084052]
["bitfinex","BTCUSD",1743894363433,0.0001642,83295.0,83294.0,0.19092452]
["bitfinex","BTCUSD",1743894366305,0.2401642,83295.0,83294.0,0.19092452]
["bitfinex","BTCUSD",1743894366507,0.0001642,83295.0,83294.0,0.19092452]
["bitfinex","BTCUSD",1743894375165,0.168057,83305.0,83303.0,0.168061]
["bitfinex","BTCUSD",1743894375166,0.16352209,83305.0,83303.0,0.168061]
["bitfinex","BTCUSD",1743894375361,0.16361501,83305.0,83304.0,0.00751212]
["bitfinex","BTCUSD",1743894378847,9.292e-05,83305.0,83304.0,0.17557112]
["bitfinex","BTCUSD",1743894379267,9.292e-05,83305.0,83304.0,0.168059]
["bitfinex","BTCUSD",1743894380752,0.00025712,83305.0,83304.0,0.168059]
["bitfinex","BTCUSD",1743894381380,0.00025712,83305.0,83304.0,0.225163]
["bitfinex","BTCUSD",1743894382095,0.00025712,83305.0,83304.0,0.23267416]
["bitfinex","BTCUSD",1743894382978,0.00025712,83305.0,83304.0,0.18857416]
["bitfinex","BTCUSD",1743894384625,0.00025712,83305.0,83304.0,0.17657016]
["bitfinex","BTCUSD",1743894385160,0.16831412,83305.0,83304.0,0.00851116]
["bitfinex","BTCUSD",1743894385287,0.00025712,83305.0,83304.0,0.00851116]
["bitfinex","BTCUSD",1743894385507,0.00025712,83305.0,83304.0,0.001]
["bitfinex","BTCUSD",1743894385950,0.18031812,83305.0,83304.0,0.001]
["bitfinex","BTCUSD",1743894386621,0.00025712,83305.0,83304.0,0.001]
["bitfinex","BTCUSD",1743894386960,0.16831412,83305.0,83304.0,0.001]
["bitfinex","BTCUSD",1743894387159,0.18031812,83305.0,83304.0,0.001]
["bitfinex","BTCUSD",1743894387782,0.00025712,83305.0,83304.0,0.001]
["bitfinex","BTCUSD",1743894388581,0.16831412,83305.0,83304.0,0.001]
["bitfinex","BTCUSD",1743894389045,0.18031812,83305.0,83304.0,0.001]
["bitfinex","BTCUSD",1743894389271,0.30079888,83305.0,83304.0,0.001]
["bitfinex","BTCUSD",1743894389792,0.25239888,83305.0,83304.0,0.001]
["bitfinex","BTCUSD",1743894390783,0.18031812,83305.0,83304.0,0.001]
["bitfinex","BTCUSD",1743894393407,0.18031812,83305.0,83304.0,0.0013282]
["bitfinex","BTCUSD",1743894393889,0.18031812,83305.0,83304.0,0.00883959]
["bitfinex","BTCUSD",1743894397157,0.18031812,83305.0,83304.0,0.0013282]
["bitfinex","BTCUSD",1743894400686,0.18031812,83305.0,83304.0,0.0088396]
["bitfinex","BTCUSD",1743894403471,0.18031812,83305.0,83304.0,0.0013282]
["bitfinex","BTCUSD",1743894404575,0.18031812,83305.0,83304.0,0.00883953]
["bitfinex","BTCUSD",1743894406737,0.18031812,83305.0,83304.0,0.0013282]
["bitfinex","BTCUSD",1743894407198,0.18031812,83305.0,83304.0,0.00883961]
["bitfinex","BTCUSD",1743894407857,0.52031812,83305.0,83304.0,0.00883961]
["bitfinex","BTCUSD",1743894408001,0.64239928,83305.0,83304.0,0.00883961]
["bitfinex","BTCUSD",1743894408197,0.80284879,83305.0,83304.0,0.00883961]
["bitfinex","BTCUSD",1743894408405,0.80284879,83305.0,83304.0,0.0013282]
["bitfinex","BTCUSD",1743894409837,0.83875126,83305.0,83304.0,0.0013282]
["bitfinex","BTCUSD",1743894418644,0.63756116,83305.0,83304.0,0.0013282]
["bitfinex","BTCUSD",1743894418906,0.76807162,83305.0,83304.0,0.0013282]
["bitfinex","BTCUSD",1743894419225,0.78007562,83305.0,83304.0,0.0013282]
["bitfinex","BTCUSD",1743894424529,0.70679446,83305.0,83304.0,0.0013282]
["bitfinex","BTCUSD",1743894424927,0.65799446,83305.0,83304.0,0.0013282]
["bitfinex","BTCUSD",1743894425450,0.62209199,83305.0,83304.0,0.0013282]
["bitfinex","BTCUSD",1743894428695,0.65958436,83305.0,83304.0,0.0013282]
["bitfinex","BTCUSD",1743894431071,0.65958436,83305.0,83304.0,0.0013282]
["bitfinex","BTCUSD",1743894432505,0.65974846,83305.0,83304.0,0.0013282]
["bitfinex","BTCUSD",1743894437582,0.53684549,83305.0,83304.0,0.0013282]
["bitfinex","BTCUSD",1743894438272,0.49935312,83305.0,83304.0,0.0013282]
["bitfinex","BTCUSD",1743894439830,0.63868022,83305.0,83304.0,0.0013282]
["bitfinex","BTCUSD",1743894440425,0.67620067,83305.0,83304.0,0.0013282]
["bitfinex","BTCUSD",1743894441078,0.71210314,83305.0,83304.0,0.0013282]
["bitfinex","BTCUSD",1743894445349,0.69567901,83305.0,83304.0,0.0013282]
["bitfinex","BTCUSD",1743894445811,0.53687357,83305.0,83304.0,0.0013282]
["bitfinex","BTCUSD",1743894450140,0.03768455,83305.0,83304.0,0.0013282]
["bitfinex","BTCUSD",1743894450338,0.0001641,83305.0,83304.0,0.2275912]
["bitfinex","BTCUSD",1743894450525,0.0001641,83305.0,83304.0,0.26483232]
["bitfinex","BTCUSD",1743894451131,0.0001641,83305.0,83304.0,0.2351023]
["bitfinex","BTCUSD",1743894452799,0.0001641,83305.0,83304.0,0.40370527]
["bitfinex","BTCUSD",1743894454340,0.0001642,83310.0,83304.0,0.40370527]
["bitfinex","BTCUSD",1743894454341,0.0001642,83310.0,83309.0,0.180052]
["bitfinex","BTCUSD",1743894454550,0.00022432,83310.0,83309.0,0.53155524]
["bitfinex","BTCUSD",1743894454743,0.00022432,83310.0,83309.0,0.52915497]
["bitfinex","BTCUSD",1743894454925,0.00022432,83310.0,83309.0,0.53666607]
["bitfinex","BTCUSD",1743894455179,0.00022432,83310.0,83309.0,0.65956375]
["bitfinex","BTCUSD",1743894455365,0.0001642,83314.0,83313.0,0.28818385]
["bitfinex","BTCUSD",1743894455560,0.0001642,83314.0,83313.0,0.39654597]
["bitfinex","BTCUSD",1743894455762,0.10353181,83322.0,83321.0,0.180025]
["bitfinex","BTCUSD",1743894455919,0.10359193,83322.0,83321.0,0.39652797]
["bitfinex","BTCUSD",1743894456266,0.10359193,83322.0,83321.0,0.45538367]
["bitfinex","BTCUSD",1743894458523,6.012e-05,83322.0,83321.0,0.45538367]
["bitfinex","BTCUSD",1743894459591,6.012e-05,83322.0,83321.0,0.21650297]
["bitfinex","BTCUSD",1743894459746,0.18008312,83322.0,83321.0,0.0936]
["bitfinex","BTCUSD",1743894460138,0.18008312,83322.0,83310.0,0.430803]
["bitfinex","BTCUSD",1743894460139,0.180046,83312.0,83311.0,0.00750881]
["bitfinex","BTCUSD",1743894460696,0.180048,83311.0,83310.0,0.0476]
["bitfinex","BTCUSD",1743894462181,0.180048,83311.0,83310.0,0.0516]
["bitfinex","BTCUSD",1743894464350,0.180048,83311.0,83310.0,0.0536]
["bitfinex","BTCUSD",1743894464556,0.20406542,83311.0,83310.0,0.006]
["bitfinex","BTCUSD",1743894464778,0.180048,83311.0,83310.0,0.006]
["bitfinex","BTCUSD",1743894466630,0.440048,83311.0,83310.0,0.006]
["bitfinex","BTCUSD",1743894466824,0.168045,83311.0,83310.0,0.006]
["bitfinex","BTCUSD",1743894469329,0.168034,83317.0,83310.0,0.006]
["bitfinex","BTCUSD",1743894469330,0.443621,83338.0,83312.0,0.168043]
["bitfinex","BTCUSD",1743894469533,0.443621,83338.0,83315.0,0.012002]
["bitfinex","BTCUSD",1743894469534,0.01206112,83322.0,83315.0,0.012002]
["bitfinex","BTCUSD",1743894469736,0.168029,83319.0,83316.0,0.168034]
["bitfinex","BTCUSD",1743894469929,0.180027,83321.0,83316.0,0.012002]
["bitfinex","BTCUSD",1743894470135,0.012001,83321.0,83316.0,0.012002]
["bitfinex","BTCUSD",1743894470453,0.16803,83319.0,83315.0,0.180037]
["bitfinex","BTCUSD",1743894470656,0.168031,83318.0,83315.0,0.168036]
["bitfinex","BTCUSD",1743894471300,0.168033,83317.0,83315.0,0.168036]
["bitfinex","BTCUSD",1743894472346,0.168033,83317.0,83315.0,0.171036]
["bitfinex","BTCUSD",1743894472601,0.168033,83317.0,83315.0,0.170036]
["bitfinex","BTCUSD",1743894472801,0.168033,83317.0,83314.0,0.168038]
["bitfinex","BTCUSD",1743894472964,0.168035,83316.0,83314.0,0.168038]
["bitfinex","BTCUSD",1743894473165,0.168033,83317.0,83315.0,0.002]
["bitfinex","BTCUSD",1743894473923,0.180033,83318.0,83315.0,0.171036]
["bitfinex","BTCUSD",1743894474619,0.168033,83317.0,83315.0,0.001]
["bitfinex","BTCUSD",1743894475124,0.168035,83316.0,83314.0,0.170038]
["bitfinex","BTCUSD",1743894475328,0.180037,83316.0,83312.0,0.168041]
["bitfinex","BTCUSD",1743894475530,0.180037,83316.0,83313.0,0.168039]
["bitfinex","BTCUSD",1743894475689,0.180037,83316.0,83315.0,0.002]
["bitfinex","BTCUSD",1743894476094,0.168036,83315.0,83312.0,0.168042]
["bitfinex","BTCUSD",1743894476296,0.168036,83315.0,83305.0,0.012004]
["bitfinex","BTCUSD",1743894476297,0.012003,83310.0,83303.0,0.16806]
["bitfinex","BTCUSD",1743894476509,0.012003,83309.0,83305.0,0.168056]
["bitfinex","BTCUSD",1743894476725,0.012003,83309.0,83305.0,0.168055]
["bitfinex","BTCUSD",1743894476726,0.168052,83308.0,83305.0,0.168055]
["bitfinex","BTCUSD",1743894478250,0.168052,83308.0,83305.0,0.172055]
["bitfinex","BTCUSD",1743894478557,0.168052,83308.0,83306.0,0.17556436]
["bitfinex","BTCUSD",1743894478703,0.168049,83309.0,83306.0,0.17556436]
["bitfinex","BTCUSD",1743894478918,0.168049,83309.0,83306.0,0.168054]
["bitfinex","BTCUSD",1743894479111,0.168051,83308.0,83306.0,0.168054]
["bitfinex","BTCUSD",1743894479313,0.168051,83308.0,83305.0,0.187057]
["bitfinex","BTCUSD",1743894479314,0.168052,83308.0,83305.0,0.187057]
["bitfinex","BTCUSD",1743894480354,0.168052,83308.0,83306.0,0.00751036]
["bitfinex","BTCUSD",1743894480563,0.168052,83308.0,83307.0,0.00751036]
["bitfinex","BTCUSD",1743894481943,0.168049,83309.0,83307.0,0.00751036]
["bitfinex","BTCUSD",1743894482165,0.168051,83308.0,83306.0,0.168054]
["bitfinex","BTCUSD",1743894482384,0.168051,83308.0,83307.0,0.004]
["bitfinex","BTCUSD",1743894482696,0.168051,83308.0,83307.0,0.01151036]
["bitfinex","BTCUSD",1743894482992,0.168051,83308.0,83307.0,0.00751036]
["bitfinex","BTCUSD",1743894483760,0.168051,83308.0,83307.0,0.00783856]
["bitfinex","BTCUSD",1743894484298,0.168049,83309.0,83307.0,0.17989156]
["bitfinex","BTCUSD",1743894484437,0.168049,83309.0,83307.0,0.01183856]
["bitfinex","BTCUSD",1743894484637,0.012003,83312.0,83308.0,0.00751036]
["bitfinex","BTCUSD",1743894484976,0.168049,83309.0,83308.0,0.00751036]
["bitfinex","BTCUSD",1743894485171,0.012003,83312.0,83308.0,0.00751036]
["bitfinex","BTCUSD",1743894485372,0.012003,83312.0,83307.0,0.1723792]
["bitfinex","BTCUSD",1743894485373,0.168044,83312.0,83309.0,0.00751036]
["bitfinex","BTCUSD",1743894485577,0.180047,83312.0,83309.0,0.00751036]
["bitfinex","BTCUSD",1743894485786,0.168024,83321.0,83317.0,0.168031]
["bitfinex","BTCUSD",1743894485993,0.16824722,83322.0,83319.0,0.168028]
["bitfinex","BTCUSD",1743894486188,0.00022422,83322.0,83321.0,0.168024]
["bitfinex","BTCUSD",1743894486371,0.00022422,83322.0,83321.0,0.180025]
["bitfinex","BTCUSD",1743894486611,0.00022422,83322.0,83321.0,0.2532372]
["bitfinex","BTCUSD",1743894487212,0.00022422,83322.0,83321.0,0.2412362]
["bitfinex","BTCUSD",1743894487821,0.00022422,83322.0,83321.0,0.0732122]
["bitfinex","BTCUSD",1743894488026,0.00022422,83322.0,83320.0,0.180026]
["bitfinex","BTCUSD",1743894488320,0.00022422,83322.0,83321.0,0.00750947]
["bitfinex","BTCUSD",1743894489156,0.00022422,83322.0,83321.0,0.17553347]
["bitfinex","BTCUSD",1743894489371,0.00022422,83322.0,83321.0,0.00750947]
["bitfinex","BTCUSD",1743894489543,0.00022422,83322.0,83321.0,0.09850947]
["bitfinex","BTCUSD",1743894490562,0.16824622,83322.0,83321.0,0.09850947]
["bitfinex","BTCUSD",1743894490763,0.16824622,83322.0,83321.0,0.00750947]
["bitfinex","BTCUSD",1743894491629,0.44824622,83322.0,83321.0,0.00750947]
["bitfinex","BTCUSD",1743894491929,0.16824622,83322.0,83321.0,0.00750947]
["bitfinex","BTCUSD",1743894493012,0.00022422,83322.0,83321.0,0.00750947]
["bitfinex","BTCUSD",1743894493223,0.00022422,83322.0,83321.0,0.23602402]
["bitfinex","BTCUSD",1743894493424,0.00022422,83322.0,83321.0,0.37092799]
["bitfinex","BTCUSD",1743894493626,0.00022422,83322.0,83321.0,0.41622799]
["bitfinex","BTCUSD",1743894493855,0.00022422,83322.0,83321.0,0.46192799]
["bitfinex","BTCUSD",1743894494641,0.00022422,83322.0,83321.0,0.47309457]
["bitfinex","BTCUSD",1743894494858,0.00022422,83322.0,83321.0,0.41360402]
["bitfinex","BTCUSD",1743894495218,0.00022422,83322.0,83321.0,0.41260402]
["bitfinex","BTCUSD",1743894496817,0.00022422,83322.0,83321.0,0.41660402]
["bitfinex","BTCUSD",1743894497252,0.00022422,83322.0,83321.0,0.40543744]
["bitfinex","BTCUSD",1743894500887,0.00022422,83322.0,83321.0,0.40453591]
["bitfinex","BTCUSD",1743894501535,0.00022422,83322.0,83321.0,0.40363426]
["bitfinex","BTCUSD",1743894502029,0.00022422,83322.0,83321.0,0.40273262]
["bitfinex","BTCUSD",1743894503431,0.00022422,83322.0,83321.0,0.00880465]
["bitfinex","BTCUSD",1743894503634,0.00022422,83322.0,83321.0,0.17682865]
["bitfinex","BTCUSD",1743894504212,0.01222522,83322.0,83321.0,0.00880465]
["bitfinex","BTCUSD",1743894504416,0.23309046,83322.0,83321.0,0.00880465]
["bitfinex","BTCUSD",1743894504619,0.51309046,83322.0,83321.0,0.00880465]
["bitfinex","BTCUSD",1743894504840,0.23309046,83322.0,83321.0,0.00880465]
["bitfinex","BTCUSD",1743894505158,0.23309046,83322.0,83321.0,0.004]
["bitfinex","BTCUSD",1743894508550,0.18024722,83322.0,83321.0,0.004]
["bitfinex","BTCUSD",1743894508915,0.00022422,83322.0,83321.0,0.004]
["bitfinex","BTCUSD",1743894509546,0.00022422,83322.0,83321.0,0.184025]
["bitfinex","BTCUSD",1743894509789,0.16824622,83322.0,83321.0,0.004]
["bitfinex","BTCUSD",1743894509992,0.16824622,83322.0,83321.0,0.184025]
["bitfinex","BTCUSD",1743894509993,0.00022422,83322.0,83321.0,0.184025]
["bitfinex","BTCUSD",1743894510391,0.00022422,83322.0,83321.0,0.1843532]
["bitfinex","BTCUSD",1743894510606,0.00022422,83322.0,83321.0,0.0043282]
["bitfinex","BTCUSD",1743894510961,0.00022422,83322.0,83321.0,0.1723522]
["bitfinex","BTCUSD",1743894511169,0.00022422,83322.0,83321.0,0.0043282]
["bitfinex","BTCUSD",1743894511341,0.00022422,83322.0,83321.0,0.1723522]
["bitfinex","BTCUSD",1743894511827,0.01473885,83322.0,83321.0,0.1723522]
["bitfinex","BTCUSD",1743894513848,0.01473885,83322.0,83321.0,0.0043282]
["bitfinex","BTCUSD",1743894514272,0.16824622,83322.0,83321.0,0.0043282]
["bitfinex","BTCUSD",1743894514698,0.16824622,83322.0,83321.0,0.01183754]
["bitfinex","BTCUSD",1743894514927,0.18024722,83322.0,83321.0,0.01183754]
["bitfinex","BTCUSD",1743894515061,0.18024722,83322.0,83321.0,0.0043282]
["bitfinex","BTCUSD",1743894516015,0.18024722,83322.0,83321.0,0.0003282]
["bitfinex","BTCUSD",1743894516170,0.30440366,83322.0,83321.0,0.0003282]
["bitfinex","BTCUSD",1743894516374,0.30440366,83322.0,83321.0,0.0033282]
["bitfinex","BTCUSD",1743894516779,0.30440366,83322.0,83321.0,0.0003282]
["bitfinex","BTCUSD",1743894519284,0.3418666,83322.0,83321.0,0.0003282]
["bitfinex","BTCUSD",1743894520493,0.30440366,83322.0,83321.0,0.0003282]
["bitfinex","BTCUSD",1743894523375,0.22744722,83322.0,83321.0,0.0003282]
["bitfinex","BTCUSD",1743894523602,0.18024722,83322.0,83321.0,0.0003282]
["bitfinex","BTCUSD",1743894525020,0.00022422,83322.0,83321.0,0.0003282]
["bitfinex","BTCUSD",1743894526145,0.00022422,83322.0,83321.0,0.0013282]
["bitfinex","BTCUSD",1743894526558,0.00022422,83322.0,83321.0,0.1693522]
["bitfinex","BTCUSD",1743894526727,0.16824622,83322.0,83321.0,0.0013282]
["bitfinex","BTCUSD",1743894527364,0.00022422,83322.0,83321.0,0.0013282]
["bitfinex","BTCUSD",1743894527577,0.00022422,83322.0,83321.0,0.00983793]
["bitfinex","BTCUSD",1743894527780,0.00022422,83322.0,83321.0,0.00883793]
["bitfinex","BTCUSD",1743894528306,0.16824622,83322.0,83321.0,0.01083793]
["bitfinex","BTCUSD",1743894528902,0.18024722,83322.0,83321.0,0.01083793]
["bitfinex","BTCUSD",1743894540842,0.00022422,83322.0,83321.0,0.01083793]
["bitfinex","BTCUSD",1743894541594,0.24022422,83322.0,83321.0,0.01083793]
["bitfinex","BTCUSD",1743894541722,0.00022422,83322.0,83321.0,0.01083793]
["bitfinex","BTCUSD",1743894542489,0.21748986,83322.0,83321.0,0.01083793]
["bitfinex","BTCUSD",1743894542787,0.34039283,83322.0,83321.0,0.01083793]
["bitfinex","BTCUSD",1743894542984,0.2549771,83322.0,83321.0,0.0033282]
["bitfinex","BTCUSD",1743894543216,0.18024722,83322.0,83321.0,0.0033282]
["bitfinex","BTCUSD",1743894545318,0.21773377,83322.0,83321.0,0.0033282]
["bitfinex","BTCUSD",1743894545515,0.18024722,83322.0,83321.0,0.0033282]
["bitfinex","BTCUSD",1743894545767,0.21773586,83322.0,83321.0,0.0033282]
["bitfinex","BTCUSD",1743894546400,0.18024722,83322.0,83321.0,0.0033282]
["bitfinex","BTCUSD",1743894546586,0.21773813,83322.0,83321.0,0.0033282]
["bitfinex","BTCUSD",1743894547811,0.32685946,83322.0,83321.0,0.0033282]
["bitfinex","BTCUSD",1743894548421,0.21773813,83322.0,83321.0,0.0033282]
["bitfinex","BTCUSD",1743894550579,0.168048,83310.0,83307.0,0.1683812]
["bitfinex","BTCUSD",1743894551194,0.168048,83310.0,83308.0,0.00751037]
["bitfinex","BTCUSD",1743894551568,0.168048,83310.0,83309.0,0.00751037]
["bitfinex","BTCUSD",1743894553669,0.168048,83310.0,83309.0,0.01151037]
["bitfinex","BTCUSD",1743894554218,0.168048,83310.0,83309.0,0.01651037]
["bitfinex","BTCUSD",1743894555756,0.2208619,83310.0,83309.0,0.01651037]
["bitfinex","BTCUSD",1743894555997,0.2328649,83310.0,83309.0,0.01651037]
["bitfinex","BTCUSD",1743894556953,0.2328649,83310.0,83309.0,0.00751037]
["bitfinex","BTCUSD",1743894557173,0.2328649,83310.0,83309.0,0.01051037]
["bitfinex","BTCUSD",1743894557347,0.2328649,83310.0,83309.0,0.01451037]
["bitfinex","BTCUSD",1743894559199,0.180051,83310.0,83309.0,0.01451037]
["bitfinex","BTCUSD",1743894560431,0.175051,83310.0,83309.0,0.01451037]
["bitfinex","BTCUSD",1743894560634,0.175051,83310.0,83309.0,0.007]
["bitfinex","BTCUSD",1743894561950,0.175051,83310.0,83309.0,0.0073282]
["bitfinex","BTCUSD",1743894568662,0.175051,83310.0,83309.0,0.01483907]
["bitfinex","BTCUSD",1743894569990,0.168047,83310.0,83309.0,0.01483907]
["bitfinex","BTCUSD",1743894570580,0.18005,83310.0,83309.0,0.01483907]
["bitfinex","BTCUSD",1743894581880,0.252068,83310.0,83309.0,0.01483907]
["bitfinex","BTCUSD",1743894582100,0.28959245,83310.0,83309.0,0.01483907]
["bitfinex","BTCUSD",1743894582742,0.28959245,83310.0,83309.0,0.0073282]
["bitfinex","BTCUSD",1743894582873,0.28959245,83310.0,83309.0,0.0033282]
["bitfinex","BTCUSD",1743894583217,0.28959245,83310.0,83309.0,0.0013282]
["bitfinex","BTCUSD",1743894583775,0.28959245,83310.0,83309.0,0.0003282]
["bitfinex","BTCUSD",1743894583979,0.28959245,83310.0,83309.0,0.0023282]
["bitfinex","BTCUSD",1743894585003,0.21757445,83310.0,83309.0,0.0023282]
["bitfinex","BTCUSD",1743894588107,0.180048,83311.0,83309.0,0.0023282]
["bitfinex","BTCUSD",1743894588660,0.168047,83310.0,83309.0,0.0023282]
["bitfinex","BTCUSD",1743894588873,0.18005,83310.0,83309.0,0.0023282]
["bitfinex","BTCUSD",1743894589070,0.18005,83310.0,83309.0,0.0013282]
["bitfinex","BTCUSD",1743894589269,0.18005,83310.0,83309.0,0.0023282]
["bitfinex","BTCUSD",1743894589670,0.1802141,83310.0,83309.0,0.0023282]
["bitfinex","BTCUSD",1743894589897,0.1802141,83310.0,83309.0,0.0013282]
["bitfinex","BTCUSD",1743894590265,0.1802141,83310.0,83309.0,0.0023282]
["bitfinex","BTCUSD",1743894590465,0.1802141,83310.0,83309.0,0.0013282]
["bitfinex","BTCUSD",1743894590856,0.1802141,83310.0,83309.0,0.0023282]
["bitfinex","BTCUSD",1743894592830,0.4202141,83310.0,83309.0,0.0023282]
["bitfinex","BTCUSD",1743894593030,0.1802141,83310.0,83309.0,0.0023282]
["bitfinex","BTCUSD",1743894598038,0.21772663,83310.0,83309.0,0.0023282]
["bitfinex","BTCUSD",1743894599202,0.03767663,83310.0,83309.0,0.0023282]
["bitfinex","BTCUSD",1743894599383,0.1802141,83310.0,83309.0,0.00983942]
["bitfinex","BTCUSD",1743894601067,0.25224831,83310.0,83309.0,0.00983942]
["bitfinex","BTCUSD",1743894601491,0.28976004,83310.0,83309.0,0.00983942]
["bitfinex","BTCUSD",1743894602425,0.28976004,83310.0,83309.0,0.0023282]
["bitfinex","BTCUSD",1743894602894,0.21772583,83310.0,83309.0,0.0023282]
["bitfinex","BTCUSD",1743894605388,0.32536483,83310.0,83309.0,0.0023282]
["bitfinex","BTCUSD",1743894606004,0.58536483,83310.0,83309.0,0.0023282]
["bitfinex","BTCUSD",1743894606150,0.32536483,83310.0,83309.0,0.0023282]
["bitfinex","BTCUSD",1743894608429,0.21772583,83310.0,83309.0,0.0023282]
["bitfinex","BTCUSD",1743894610620,0.2297697,83310.0,83309.0,0.0023282]
["bitfinex","BTCUSD",1743894611952,0.2297697,83310.0,83309.0,0.00983969]
["bitfinex","BTCUSD",1743894615821,0.66745337,83310.0,83309.0,0.0023282]
["bitfinex","BTCUSD",1743894617420,0.91745337,83310.0,83309.0,0.0023282]
["bitfinex","BTCUSD",1743894617609,0.5697697,83310.0,83309.0,0.0023282]
["bitfinex","BTCUSD",1743894619015,0.6774087,83310.0,83309.0,0.0023282]
["bitfinex","BTCUSD",1743894619815,0.6774087,83310.0,83290.0,0.168087]
["bitfinex","BTCUSD",1743894620020,0.6774087,83310.0,83250.0,0.18054436]
["bitfinex","BTCUSD",1743894620021,0.168109,83279.0,83278.0,0.0463]
["bitfinex","BTCUSD",1743894620244,0.180116,83279.0,83278.0,0.0463]
["bitfinex","BTCUSD",1743894620638,0.012007,83282.0,83278.0,0.0463]
["bitfinex","BTCUSD",1743894620795,0.336114,83305.0,83278.0,0.0538132]
["bitfinex","BTCUSD",1743894620796,0.168102,83283.0,83278.0,0.0538132]
["bitfinex","BTCUSD",1743894621002,0.168104,83282.0,83280.0,0.168107]
["bitfinex","BTCUSD",1743894621200,0.19255036,83290.0,83281.0,0.012007]
["bitfinex","BTCUSD",1743894621451,0.168097,83285.0,83282.0,0.1756142]
["bitfinex","BTCUSD",1743894621659,0.1681,83284.0,83283.0,0.0075132]
["bitfinex","BTCUSD",1743894622020,0.168097,83285.0,83283.0,0.0075132]
["bitfinex","BTCUSD",1743894622220,0.168099,83284.0,83280.0,0.18016812]
["bitfinex","BTCUSD",1743894622538,0.168099,83284.0,83280.0,6.012e-05]
["bitfinex","BTCUSD",1743894622539,0.168105,83281.0,83280.0,6.012e-05]
["bitfinex","BTCUSD",1743894622737,0.168105,83281.0,83280.0,0.00757298]
["bitfinex","BTCUSD",1743894622941,0.180112,83281.0,83280.0,0.00757298]
["bitfinex","BTCUSD",1743894624469,0.180112,83281.0,83280.0,0.01357298]
["bitfinex","BTCUSD",1743894624668,0.2528557,83281.0,83280.0,0.01357298]
["bitfinex","BTCUSD",1743894624849,0.2528557,83281.0,83280.0,0.01957298]
["bitfinex","BTCUSD",1743894627026,0.2528557,83281.0,83280.0,0.00606012]
["bitfinex","BTCUSD",1743894627174,0.2528557,83281.0,83280.0,0.00406012]
["bitfinex","BTCUSD",1743894627579,0.2528557,83281.0,83280.0,0.00038832]
["bitfinex","BTCUSD",1743894627804,0.180112,83281.0,83280.0,0.00338832]
["bitfinex","BTCUSD",1743894628217,0.180112,83281.0,83280.0,0.00838832]
["bitfinex","BTCUSD",1743894628593,0.180112,83281.0,83280.0,0.00338832]
["bitfinex","BTCUSD",1743894629112,0.180112,83281.0,83280.0,0.00738832]
["bitfinex","BTCUSD",1743894630216,0.420112,83281.0,83280.0,0.00738832]
["bitfinex","BTCUSD",1743894630407,0.2768557,83281.0,83280.0,0.00738832]
["bitfinex","BTCUSD",1743894630630,0.2888357,83281.0,83280.0,0.00738832]
["bitfinex","BTCUSD",1743894634615,0.6288357,83281.0,83280.0,0.00738832]
["bitfinex","BTCUSD",1743894636821,0.6288357,83281.0,83280.0,0.00438832]
["bitfinex","BTCUSD",1743894637029,0.6288357,83281.0,83280.0,0.00738832]
["bitfinex","BTCUSD",1743894637223,0.6288357,83281.0,83280.0,0.00338832]
["bitfinex","BTCUSD",1743894637843,0.6288357,83281.0,83280.0,0.00538832]
["bitfinex","BTCUSD",1743894638015,0.6288357,83281.0,83280.0,0.00238832]
["bitfinex","BTCUSD",1743894638355,0.6288357,83281.0,83280.0,0.00438832]
["bitfinex","BTCUSD",1743894639242,0.75173867,83281.0,83280.0,0.00438832]
["bitfinex","BTCUSD",1743894640220,0.75173867,83281.0,83280.0,0.00238832]
["bitfinex","BTCUSD",1743894640636,0.75173867,83281.0,83280.0,0.00038832]
["bitfinex","BTCUSD",1743894640813,0.75273867,83281.0,83280.0,0.00038832]
["bitfinex","BTCUSD",1743894642315,1.00273867,83281.0,83280.0,0.00038832]
["bitfinex","BTCUSD",1743894642514,0.75273867,83281.0,83280.0,0.00038832]
["bitfinex","BTCUSD",1743894644624,0.84918199,83281.0,83280.0,0.00038832]
["bitfinex","BTCUSD",1743894644832,0.84918199,83281.0,83280.0,3.2e-07]
["bitfinex","BTCUSD",1743894644833,0.93898321,83281.0,83280.0,3.2e-07]
["bitfinex","BTCUSD",1743894645033,0.97461574,83281.0,83280.0,3.2e-07]
["bitfinex","BTCUSD",1743894646285,1.07461574,83281.0,83280.0,3.2e-07]
["bitfinex","BTCUSD",1743894646475,1.03871327,83281.0,83280.0,3.2e-07]
["bitfinex","BTCUSD",1743894646646,1.03771327,83281.0,83280.0,3.2e-07]
["bitfinex","BTCUSD",1743894646844,1.04371327,83281.0,83280.0,3.2e-07]
["bitfinex","BTCUSD",1743894650350,1.06871327,83281.0,83280.0,3.2e-07]
["bitfinex","BTCUSD",1743894652922,1.20199327,83281.0,83280.0,3.2e-07]
["bitfinex","BTCUSD",1743894654094,1.06871327,83281.0,83280.0,3.2e-07]
["bitfinex","BTCUSD",1743894654294,0.280138,83269.0,83268.0,0.0003284]
["bitfinex","BTCUSD",1743894654476,0.79498304,83269.0,83268.0,0.00078423]
["bitfinex","BTCUSD",1743894655438,1.03598304,83269.0,83268.0,0.00078423]
["bitfinex","BTCUSD",1743894655639,0.79598304,83269.0,83268.0,0.00078423]
["bitfinex","BTCUSD",1743894655843,0.79698304,83269.0,83268.0,0.00078423]
["bitfinex","BTCUSD",1743894656048,0.86949486,83269.0,83268.0,0.00078423]
["bitfinex","BTCUSD",1743894656248,0.9545958,83269.0,83268.0,2.3e-07]
["bitfinex","BTCUSD",1743894656446,1.6573358,83269.0,83268.0,2.3e-07]
["bitfinex","BTCUSD",1743894656873,1.69296833,83269.0,83268.0,2.3e-07]
["bitfinex","BTCUSD",1743894657418,1.71696833,83269.0,83268.0,2.3e-07]
["bitfinex","BTCUSD",1743894657765,1.71596833,83269.0,83268.0,2.3e-07]
["bitfinex","BTCUSD",1743894657984,1.71896833,83269.0,83268.0,2.3e-07]
["bitfinex","BTCUSD",1743894658220,1.84972833,83269.0,83268.0,2.3e-07]
["bitfinex","BTCUSD",1743894658618,1.85272833,83269.0,83268.0,2.3e-07]
["bitfinex","BTCUSD",1743894658975,1.86480725,83269.0,83268.0,2.3e-07]
["bitfinex","BTCUSD",1743894659300,1.86180725,83269.0,83268.0,2.3e-07]
["bitfinex","BTCUSD",1743894659727,1.86580725,83269.0,83268.0,2.3e-07]
["bitfinex","BTCUSD",1743894659949,1.53183543,83269.0,83268.0,2.3e-07]
["bitfinex","BTCUSD",1743894660105,1.13952111,83269.0,83268.0,2.3e-07]
["bitfinex","BTCUSD",1743894660317,1.47952111,83269.0,83268.0,2.3e-07]
["bitfinex","BTCUSD",1743894660522,1.49406196,83269.0,83268.0,2.3e-07]
["bitfinex","BTCUSD",1743894660756,1.5299629,83269.0,83268.0,2.3e-07]
["bitfinex","BTCUSD",1743894660919,1.65286058,83269.0,83268.0,2.3e-07]
["bitfinex","BTCUSD",1743894663784,1.65148596,83269.0,83268.0,2.3e-07]
["bitfinex","BTCUSD",1743894665284,1.65148596,83269.0,83268.0,0.00032863]
["bitfinex","BTCUSD",1743894667532,1.39482828,83269.0,83268.0,0.00032863]
["bitfinex","BTCUSD",1743894667742,1.47830649,83269.0,83268.0,0.00032863]
["bitfinex","BTCUSD",1743894668558,1.33530757,83269.0,83268.0,0.00032863]
["bitfinex","BTCUSD",1743894668708,1.43194635,83269.0,83268.0,0.00032863]
["bitfinex","BTCUSD",1743894669074,0.83500338,83269.0,83268.0,0.00032863]
["bitfinex","BTCUSD",1743894669339,0.83500338,83269.0,83268.0,0.04532863]
["bitfinex","BTCUSD",1743894669564,0.18176338,83269.0,83268.0,0.04532863]
["bitfinex","BTCUSD",1743894670328,0.18276338,83269.0,83268.0,0.04532863]
["bitfinex","BTCUSD",1743894670878,0.17976338,83269.0,83268.0,0.04532863]
["bitfinex","BTCUSD",1743894671086,0.001,83269.0,83268.0,0.04532863]
["bitfinex","BTCUSD",1743894671324,0.002,83269.0,83268.0,0.04532863]
["bitfinex","BTCUSD",1743894671453,0.170129,83269.0,83268.0,0.04532863]
["bitfinex","BTCUSD",1743894671657,0.002,83269.0,83268.0,0.04532863]
["bitfinex","BTCUSD",1743894672058,0.170129,83269.0,83268.0,0.04532863]
["bitfinex","BTCUSD",1743894672460,0.182138,83269.0,83268.0,0.04532863]
["bitfinex","BTCUSD",1743894675123,0.342,83269.0,83268.0,0.04532863]
["bitfinex","BTCUSD",1743894675770,0.510129,83269.0,83268.0,0.04532863]
["bitfinex","BTCUSD",1743894675970,0.342,83269.0,83268.0,0.04532863]
["bitfinex","BTCUSD",1743894676241,0.002,83269.0,83268.0,0.22546863]
["bitfinex","BTCUSD",1743894676741,0.002,83269.0,83268.0,0.27266863]
["bitfinex","BTCUSD",1743894677305,0.002,83269.0,83268.0,0.28018219]
["bitfinex","BTCUSD",1743894677505,0.001,83269.0,83268.0,0.28018219]
["bitfinex","BTCUSD",1743894677767,0.5082702,83281.0,83279.0,0.0958]
["bitfinex","BTCUSD",1743894678374,0.7482702,83281.0,83279.0,0.0958]
["bitfinex","BTCUSD",1743894678552,0.168107,83280.0,83279.0,0.0958]
["bitfinex","BTCUSD",1743894678930,0.180114,83280.0,83279.0,0.0968]
["bitfinex","BTCUSD",1743894679131,0.29694815,83280.0,83279.0,0.0968]
["bitfinex","BTCUSD",1743894679434,0.29694815,83280.0,83279.0,0.001]
["bitfinex","BTCUSD",1743894679656,0.29694815,83280.0,83279.0,0.002]
["bitfinex","BTCUSD",1743894679835,0.180114,83280.0,83279.0,0.002]
["bitfinex","BTCUSD",1743894680654,0.180114,83280.0,83279.0,0.001]
["bitfinex","BTCUSD",1743894681219,0.180114,83280.0,83279.0,0.002]
["bitfinex","BTCUSD",1743894683178,0.30301697,83280.0,83279.0,0.002]
["bitfinex","BTCUSD",1743894683390,0.42591465,83280.0,83279.0,0.002]
["bitfinex","BTCUSD",1743894683591,0.42591465,83280.0,83279.0,0.00109982]
["bitfinex","BTCUSD",1743894683957,0.43729697,83280.0,83279.0,0.00109982]
["bitfinex","BTCUSD",1743894684230,0.168136,83266.0,83263.0,0.04579115]
["bitfinex","BTCUSD",1743894684435,0.168139,83264.0,83263.0,0.04588407]
["bitfinex","BTCUSD",1743894685435,0.168139,83264.0,83263.0,0.05488407]
["bitfinex","BTCUSD",1743894686746,0.168139,83264.0,83263.0,0.05088407]
["bitfinex","BTCUSD",1743894686946,0.168139,83264.0,83263.0,0.04588407]
["bitfinex","BTCUSD",1743894687159,0.168139,83264.0,83263.0,0.05088407]
["bitfinex","BTCUSD",1743894687338,0.168139,83264.0,83263.0,0.05588407]
["bitfinex","BTCUSD",1743894688883,0.180146,83265.0,83263.0,0.05588407]
["bitfinex","BTCUSD",1743894689091,0.012009,83266.0,83263.0,0.22402507]
["bitfinex","BTCUSD",1743894689300,0.180148,83264.0,83263.0,0.05588407]
["bitfinex","BTCUSD",1743894689638,0.180148,83264.0,83263.0,0.01009292]
["bitfinex","BTCUSD",1743894689871,0.180148,83264.0,83263.0,0.00509292]
["bitfinex","BTCUSD",1743894690071,0.180148,83264.0,83263.0,0.00409292]
["bitfinex","BTCUSD",1743894690311,0.180148,83264.0,83263.0,0.00909292]
["bitfinex","BTCUSD",1743894690492,0.180148,83264.0,83263.0,0.00509292]
["bitfinex","BTCUSD",1743894690667,0.180148,83264.0,83263.0,0.01009292]
["bitfinex","BTCUSD",1743894690872,0.180148,83264.0,83263.0,0.00509292]
["bitfinex","BTCUSD",1743894691069,0.2534067,83264.0,83263.0,0.00509292]
["bitfinex","BTCUSD",1743894691408,0.2534067,83264.0,83263.0,0.00609292]
["bitfinex","BTCUSD",1743894691409,0.5934067,83264.0,83263.0,0.00609292]
["bitfinex","BTCUSD",1743894691612,0.5934067,83264.0,83263.0,0.00109292]
["bitfinex","BTCUSD",1743894691811,0.5934067,83264.0,83263.0,0.00142132]
["bitfinex","BTCUSD",1743894693060,0.5934067,83264.0,83263.0,0.00242132]
["bitfinex","BTCUSD",1743894696098,0.71630967,83264.0,83263.0,0.00242132]
["bitfinex","BTCUSD",1743894696875,0.75376335,83264.0,83263.0,0.00242132]
["bitfinex","BTCUSD",1743894697243,0.71630967,83264.0,83263.0,0.00242132]
["bitfinex","BTCUSD",1743894697444,0.75376542,83264.0,83263.0,0.00242132]
["bitfinex","BTCUSD",1743894703604,0.80316542,83264.0,83263.0,0.00242132]
["bitfinex","BTCUSD",1743894704366,0.80316542,83264.0,83263.0,0.00142132]
["bitfinex","BTCUSD",1743894704748,0.80516542,83264.0,83263.0,0.00142132]
["bitfinex","BTCUSD",1743894704954,0.80316542,83264.0,83263.0,0.00042132]
["bitfinex","BTCUSD",1743894705376,0.81882672,83264.0,83263.0,0.00042132]
["bitfinex","BTCUSD",1743894705550,0.68450672,83264.0,83263.0,0.00042132]
["bitfinex","BTCUSD",1743894705750,0.64705097,83264.0,83263.0,0.00042132]
["bitfinex","BTCUSD",1743894706355,0.64721517,83264.0,83263.0,0.00042132]
["bitfinex","BTCUSD",1743894706635,0.64521517,83264.0,83263.0,0.00042132]
["bitfinex","BTCUSD",1743894707100,0.64721517,83264.0,83263.0,0.00042132]
["bitfinex","BTCUSD",1743894707701,0.77011285,83264.0,83263.0,0.00042132]
["bitfinex","BTCUSD",1743894709066,0.80756114,83264.0,83263.0,0.00042132]
["bitfinex","BTCUSD",1743894710191,0.64721517,83264.0,83263.0,0.00042132]
["bitfinex","BTCUSD",1743894713363,0.68467239,83264.0,83263.0,0.00042132]
["bitfinex","BTCUSD",1743894714016,0.73407239,83264.0,83263.0,0.00042132]
["bitfinex","BTCUSD",1743894715205,0.73407239,83264.0,83241.0,0.0497]
["bitfinex","BTCUSD",1743894715206,0.168188,83240.0,83230.0,0.168206]
["bitfinex","BTCUSD",1743894715532,0.168188,83240.0,83237.0,0.168193]
["bitfinex","BTCUSD",1743894716140,0.012012,83248.0,83242.0,0.012013]
["bitfinex","BTCUSD",1743894716344,0.168177,83246.0,83243.0,0.168182]
["bitfinex","BTCUSD",1743894716568,0.508167,83251.0,83247.0,0.168173]
["bitfinex","BTCUSD",1743894716762,0.16817,83249.0,83246.0,0.168174]
["bitfinex","BTCUSD",1743894717318,0.168172,83248.0,83245.0,0.168174]
["bitfinex","BTCUSD",1743894717721,0.168172,83248.0,83246.0,0.00751603]
["bitfinex","BTCUSD",1743894718076,0.168174,83247.0,83246.0,0.00951603]
["bitfinex","BTCUSD",1743894718276,0.168176,83246.0,83245.0,0.0484]
["bitfinex","BTCUSD",1743894718511,0.180188,83246.0,83245.0,0.0504]
["bitfinex","BTCUSD",1743894718814,0.180188,83246.0,83245.0,0.10371607]
["bitfinex","BTCUSD",1743894719219,0.180188,83246.0,83245.0,0.0962]
["bitfinex","BTCUSD",1743894719392,0.29818988,83246.0,83245.0,0.0962]
["bitfinex","BTCUSD",1743894719917,0.180188,83246.0,83245.0,0.0942]
["bitfinex","BTCUSD",1743894720218,0.180188,83246.0,83245.0,0.1047163]
["bitfinex","BTCUSD",1743894720710,0.180188,83246.0,83245.0,0.1077163]
["bitfinex","BTCUSD",1743894721162,0.168174,83247.0,83245.0,0.1077163]
["bitfinex","BTCUSD",1743894721365,0.16817,83249.0,83246.0,0.168174]
["bitfinex","BTCUSD",1743894721531,0.34,83252.0,83249.0,0.168168]
["bitfinex","BTCUSD",1743894721731,0.34,83252.0,83248.0,0.012012]
["bitfinex","BTCUSD",1743894721934,0.34,83252.0,83249.0,0.1756863]
["bitfinex","BTCUSD",1743894722153,0.34,83252.0,83249.0,0.0195283]
["bitfinex","BTCUSD",1743894722366,0.34,83257.0,83254.0,0.012011]
["bitfinex","BTCUSD",1743894722569,0.520165,83257.0,83256.0,0.0469]
["bitfinex","BTCUSD",1743894723881,0.520165,83257.0,83251.0,0.0469]
["bitfinex","BTCUSD",1743894723882,0.34,83254.0,83251.0,0.0469]
["bitfinex","BTCUSD",1743894724022,0.180175,83252.0,83251.0,0.0469]
["bitfinex","BTCUSD",1743894724238,0.168176,83246.0,83245.0,0.0484]
["bitfinex","BTCUSD",1743894724448,0.180188,83246.0,83245.0,0.0484]
["bitfinex","BTCUSD",1743894724910,0.180188,83246.0,83245.0,0.05591588]
["bitfinex","BTCUSD",1743894726185,0.180188,83246.0,83245.0,0.00751588]
["bitfinex","BTCUSD",1743894727463,0.180188,83246.0,83245.0,0.01351588]
["bitfinex","BTCUSD",1743894729989,0.440188,83246.0,83245.0,0.01351588]
["bitfinex","BTCUSD",1743894730320,0.180188,83246.0,83245.0,0.01351588]
["bitfinex","BTCUSD",1743894730540,0.168172,83248.0,83245.0,0.18169388]
["bitfinex","BTCUSD",1743894730672,0.012011,83255.0,83247.0,0.012012]
["bitfinex","BTCUSD",1743894730873,0.34,83257.0,83254.0,0.168158]
["bitfinex","BTCUSD",1743894731076,0.180162,83258.0,83248.0,0.012012]
["bitfinex","BTCUSD",1743894731077,0.012011,83256.0,83250.0,0.168167]
["bitfinex","BTCUSD",1743894731287,0.34,83254.0,83250.0,0.168167]
["bitfinex","BTCUSD",1743894731491,0.168162,83253.0,83250.0,0.168167]
["bitfinex","BTCUSD",1743894731666,0.168162,83253.0,83251.0,0.00751589]
["bitfinex","BTCUSD",1743894731872,0.168164,83252.0,83251.0,0.00751589]
["bitfinex","BTCUSD",1743894733424,0.168164,83252.0,83251.0,0.00951589]
["bitfinex","BTCUSD",1743894733962,0.180175,83252.0,83251.0,0.00951589]
["bitfinex","BTCUSD",1743894734107,0.180175,83252.0,83251.0,0.01051589]
["bitfinex","BTCUSD",1743894737866,0.168164,83252.0,83251.0,0.01051589]
["bitfinex","BTCUSD",1743894740035,0.180175,83252.0,83251.0,0.01051589]
["bitfinex","BTCUSD",1743894742873,0.168164,83252.0,83251.0,0.01051589]
["bitfinex","BTCUSD",1743894743076,0.168162,83253.0,83251.0,0.01051589]
["bitfinex","BTCUSD",1743894743278,0.012009,83265.0,83253.0,0.168162]
["bitfinex","BTCUSD",1743894743477,0.012009,83266.0,83259.0,0.180159]
["bitfinex","BTCUSD",1743894743681,0.168143,83262.0,83259.0,0.180159]
["bitfinex","BTCUSD",1743894743923,0.168146,83261.0,83259.0,0.168149]
["bitfinex","BTCUSD",1743894744349,0.2757251,83260.0,83257.0,0.168154]
["bitfinex","BTCUSD",1743894744623,0.168146,83261.0,83259.0,0.00751504]
["bitfinex","BTCUSD",1743894744987,0.001,83260.0,83258.0,0.17566604]
["bitfinex","BTCUSD",1743894745238,0.168149,83259.0,83258.0,0.00751504]
["bitfinex","BTCUSD",1743894745468,0.01201,83262.0,83258.0,0.00751504]
["bitfinex","BTCUSD",1743894745469,0.168149,83260.0,83258.0,0.00751504]
["bitfinex","BTCUSD",1743894745602,0.180159,83259.0,83258.0,0.00751504]
["bitfinex","BTCUSD",1743894746099,0.180172,83254.0,83248.0,0.012012]
["bitfinex","BTCUSD",1743894746300,0.168161,83254.0,83250.0,0.168166]
["bitfinex","BTCUSD",1743894746505,0.168163,83253.0,83251.0,0.0075154]
["bitfinex","BTCUSD",1743894747107,0.168163,83253.0,83252.0,0.0075154]
["bitfinex","BTCUSD",1743894748177,0.168156,83256.0,83252.0,0.0075154]
["bitfinex","BTCUSD",1743894748312,0.168159,83255.0,83253.0,0.0075154]
["bitfinex","BTCUSD",1743894748690,0.3401642,83264.0,83259.0,0.180159]
["bitfinex","BTCUSD",1743894748886,0.0001642,83264.0,83259.0,0.180159]
["bitfinex","BTCUSD",1743894749091,0.1683052,83264.0,83259.0,0.180159]
["bitfinex","BTCUSD",1743894749589,0.168146,83261.0,83259.0,0.00751491]
["bitfinex","BTCUSD",1743894750083,0.1683113,83260.0,83259.0,0.00751491]
["bitfinex","BTCUSD",1743894750585,0.1693113,83260.0,83259.0,0.00751491]
["bitfinex","BTCUSD",1743894752798,0.1683113,83260.0,83259.0,0.00751491]
["bitfinex","BTCUSD",1743894754171,0.1683113,83260.0,83259.0,0.001]
["bitfinex","BTCUSD",1743894754699,0.1803213,83260.0,83259.0,0.001]
["bitfinex","BTCUSD",1743894766937,0.4603213,83260.0,83259.0,0.001]
["bitfinex","BTCUSD",1743894767081,0.1803213,83260.0,83259.0,0.001]
["bitfinex","BTCUSD",1743894767503,0.0001643,83260.0,83259.0,0.001]
["bitfinex","BTCUSD",1743894767704,0.0001643,83260.0,83259.0,0.169149]
["bitfinex","BTCUSD",1743894768037,0.0001643,83260.0,83259.0,0.20799099]
["bitfinex","BTCUSD",1743894769852,0.0001643,83260.0,83259.0,0.38079396]
["bitfinex","BTCUSD",1743894770733,0.0001643,83260.0,83259.0,0.36047686]
["bitfinex","BTCUSD",1743894770932,0.0001643,83260.0,83259.0,0.36080526]
["bitfinex","BTCUSD",1743894771461,0.0001643,83260.0,83259.0,0.36380526]
["bitfinex","BTCUSD",1743894772124,0.0001643,83260.0,83259.0,0.36480526]
["bitfinex","BTCUSD",1743894773944,0.0001643,83260.0,83259.0,0.17999229]
["bitfinex","BTCUSD",1743894774298,0.0001643,83260.0,83259.0,0.19200229]
["bitfinex","BTCUSD",1743894778224,0.0001643,83260.0,83259.0,0.44834829]
["bitfinex","BTCUSD",1743894778909,0.0001643,83260.0,83259.0,0.40980526]
["bitfinex","BTCUSD",1743894779976,0.0001643,83260.0,83259.0,0.82760526]
["bitfinex","BTCUSD",1743894780353,0.0001643,83260.0,83259.0,0.82960526]
["bitfinex","BTCUSD",1743894780565,0.0001643,83260.0,83259.0,0.82660526]
["bitfinex","BTCUSD",1743894780960,0.0001643,83260.0,83259.0,0.82960526]
["bitfinex","BTCUSD",1743894781183,0.0001643,83260.0,83259.0,0.95250294]
["bitfinex","BTCUSD",1743894781400,0.0001643,83260.0,83259.0,0.94950294]
["bitfinex","BTCUSD",1743894781806,0.0001643,83260.0,83259.0,0.95550294]
["bitfinex","BTCUSD",1743894782014,0.0001643,83260.0,83259.0,0.95350294]
["bitfinex","BTCUSD",1743894782860,0.0001643,83260.0,83259.0,0.95850294]
["bitfinex","BTCUSD",1743894783036,0.0001643,83260.0,83259.0,0.95350294]
["bitfinex","BTCUSD",1743894783452,0.0001643,83260.0,83259.0,0.95950294]
["bitfinex","BTCUSD",1743894784519,0.0001643,83260.0,83259.0,1.09338294]
["bitfinex","BTCUSD",1743894785305,0.0001643,83260.0,83259.0,1.10525826]
["bitfinex","BTCUSD",1743894788329,0.0001643,83260.0,83259.0,0.83660526]
["bitfinex","BTCUSD",1743894788532,0.0001643,83260.0,83259.0,0.87550526]
["bitfinex","BTCUSD",1743894788736,0.0001643,83260.0,83259.0,0.74170526]
["bitfinex","BTCUSD",1743894789324,0.0001643,83260.0,83259.0,0.01984329]
["bitfinex","BTCUSD",1743894789784,0.0001643,83260.0,83259.0,0.20000229]
["bitfinex","BTCUSD",1743894794323,0.0001643,83260.0,83259.0,0.01984329]
["bitfinex","BTCUSD",1743894794482,0.1683113,83260.0,83259.0,0.01984329]
["bitfinex","BTCUSD",1743894794700,0.2279213,83260.0,83259.0,0.01984329]
["bitfinex","BTCUSD",1743894795331,0.2770213,83260.0,83259.0,0.01984329]
["bitfinex","BTCUSD",1743894795704,0.2770213,83260.0,83259.0,0.0063284]
["bitfinex","BTCUSD",1743894795911,0.2770213,83260.0,83259.0,0.0093284]
["bitfinex","BTCUSD",1743894796850,0.2770213,83260.0,83259.0,0.0033284]
["bitfinex","BTCUSD",1743894797051,0.2770213,83260.0,83259.0,0.0073284]
["bitfinex","BTCUSD",1743894802957,0.0001643,83260.0,83259.0,0.1874874]
["bitfinex","BTCUSD",1743894803155,0.0001643,83260.0,83259.0,0.22545344]
["bitfinex","BTCUSD",1743894803795,0.0001643,83260.0,83259.0,0.27986805]
["bitfinex","BTCUSD",1743894804018,0.0001643,83260.0,83259.0,0.24190201]
["bitfinex","BTCUSD",1743894804247,0.0001643,83260.0,83259.0,0.36480498]
["bitfinex","BTCUSD",1743894810273,0.0001643,83260.0,83259.0,0.19500201]
["bitfinex","BTCUSD",1743894810674,0.0001643,83260.0,83259.0,0.01484301]
["bitfinex","BTCUSD",1743894810675,0.1683113,83260.0,83259.0,0.01484301]
["bitfinex","BTCUSD",1743894811201,0.0001643,83260.0,83259.0,0.01484301]
["bitfinex","BTCUSD",1743894811757,0.0001643,83260.0,83259.0,0.18299201]
["bitfinex","BTCUSD",1743894812564,0.0001643,83260.0,83259.0,0.19500201]
["bitfinex","BTCUSD",1743894813164,0.0001643,83260.0,83259.0,0.27215481]
["bitfinex","BTCUSD",1743894813360,0.0001643,83260.0,83259.0,0.26975291]
["bitfinex","BTCUSD",1743894813586,0.0001643,83260.0,83259.0,0.39265588]
["bitfinex","BTCUSD",1743894813797,0.0001643,83260.0,83259.0,0.43955588]
["bitfinex","BTCUSD",1743894815902,0.0001643,83260.0,83259.0,0.36480498]
["bitfinex","BTCUSD",1743894816248,0.0001643,83260.0,83259.0,0.19500201]
["bitfinex","BTCUSD",1743894823982,0.1803213,83260.0,83259.0,0.01484301]
["bitfinex","BTCUSD",1743894826429,0.0001643,83260.0,83259.0,0.01484301]
["bitfinex","BTCUSD",1743894826912,0.0001643,83260.0,83259.0,0.19500201]
["bitfinex","BTCUSD",1743894827099,0.0001643,83260.0,83259.0,0.01484301]
["bitfinex","BTCUSD",1743894827689,0.1683113,83260.0,83259.0,0.01484301]
["bitfinex","BTCUSD",1743894828416,0.1803213,83260.0,83259.0,0.01484301]
["bitfinex","BTCUSD",1743894828614,0.0001643,83260.0,83259.0,0.01484301]
["bitfinex","BTCUSD",1743894829016,0.0001643,83260.0,83259.0,0.19500201]
["bitfinex","BTCUSD",1743894829787,0.0001643,83260.0,83259.0,0.18299201]
["bitfinex","BTCUSD",1743894829984,0.0001643,83260.0,83259.0,0.01484301]
["bitfinex","BTCUSD",1743894830189,0.0001643,83260.0,83259.0,0.18299201]
["bitfinex","BTCUSD",1743894832467,0.0001643,83260.0,83259.0,0.01484301]
["bitfinex","BTCUSD",1743894834525,0.1683113,83260.0,83259.0,0.01484301]
["bitfinex","BTCUSD",1743894836698,0.1803213,83260.0,83259.0,0.01484301]
["bitfinex","BTCUSD",1743894840930,0.0001643,83260.0,83259.0,0.02685301]
["bitfinex","BTCUSD",1743894841096,0.0001643,83260.0,83259.0,0.19500201]
["bitfinex","BTCUSD",1743894848269,0.0001643,83260.0,83259.0,0.18299201]
["bitfinex","BTCUSD",1743894848405,0.1683113,83260.0,83259.0,0.01484301]
["bitfinex","BTCUSD",1743894848865,0.0001643,83260.0,83259.0,0.01484301]
["bitfinex","BTCUSD",1743894849365,0.1803213,83260.0,83259.0,0.01484301]
["bitfinex","BTCUSD",1743894855041,0.2256213,83260.0,83259.0,0.01484301]
["bitfinex","BTCUSD",1743894858572,0.1683113,83260.0,83259.0,0.01484301]
["bitfinex","BTCUSD",1743894861001,0.1683113,83260.0,83259.0,0.0139432]
["bitfinex","BTCUSD",1743894861588,0.1683113,83260.0,83259.0,0.00522022]
["bitfinex","BTCUSD",1743894861988,0.1683113,83260.0,83259.0,0.00231554]
["bitfinex","BTCUSD",1743894862147,0.0001643,83260.0,83259.0,0.00231554]
["bitfinex","BTCUSD",1743894862347,0.0001643,83260.0,83259.0,0.17046454]
["bitfinex","BTCUSD",1743894862539,0.0001643,83260.0,83259.0,0.18247454]
["bitfinex","BTCUSD",1743894863180,0.0001643,83260.0,83259.0,0.1848765]
["bitfinex","BTCUSD",1743894863860,0.0001643,83260.0,83259.0,0.19608795]
["bitfinex","BTCUSD",1743894864041,0.0001643,83260.0,83259.0,0.31899092]
["bitfinex","BTCUSD",1743894864236,0.0001643,83260.0,83259.0,0.36528896]
["bitfinex","BTCUSD",1743894864467,0.0001643,83260.0,83259.0,0.41518896]
["bitfinex","BTCUSD",1743894864899,0.0001643,83260.0,83259.0,0.51195856]
["bitfinex","BTCUSD",1743894865106,0.0001643,83260.0,83259.0,0.41518896]
["bitfinex","BTCUSD",1743894865421,0.0001643,83260.0,83259.0,0.40397751]
["bitfinex","BTCUSD",1743894868079,0.0001643,83260.0,83259.0,0.53514197]
["bitfinex","BTCUSD",1743894870395,0.0001643,83260.0,83259.0,0.53547037]
["bitfinex","BTCUSD",1743894871467,3e-07,83260.0,83259.0,0.95427037]
["bitfinex","BTCUSD",1743894871896,3e-07,83260.0,83259.0,1.07716805]
["bitfinex","BTCUSD",1743894872652,3e-07,83260.0,83259.0,1.0977089]
["bitfinex","BTCUSD",1743894872854,5e-07,83264.0,83263.0,0.180151]
["bitfinex","BTCUSD",1743894873008,5e-07,83264.0,83263.0,0.41859597]
["bitfinex","BTCUSD",1743894873209,0.0001642,83269.0,83268.0,0.19468085]
["bitfinex","BTCUSD",1743894873210,7e-07,83269.0,83268.0,0.19468085]
["bitfinex","BTCUSD",1743894873431,7e-07,83269.0,83268.0,1.20238487]
["bitfinex","BTCUSD",1743894873632,7e-07,83269.0,83268.0,1.19998382]
["bitfinex","BTCUSD",1743894874078,7e-07,83269.0,83268.0,1.20012051]
["bitfinex","BTCUSD",1743894874644,7e-07,83269.0,83268.0,1.21363164]
["bitfinex","BTCUSD",1743894874822,7e-07,83269.0,83268.0,1.33652932]
["bitfinex","BTCUSD",1743894875827,7e-07,83269.0,83268.0,1.34252932]
["bitfinex","BTCUSD",1743894876772,7e-07,83269.0,83268.0,1.21963164]
["bitfinex","BTCUSD",1743894877373,7e-07,83269.0,83268.0,1.35339164]
["bitfinex","BTCUSD",1743894877613,7e-07,83269.0,83268.0,0.87525079]
["bitfinex","BTCUSD",1743894877755,7e-07,83269.0,83268.0,0.32269079]
["bitfinex","BTCUSD",1743894878146,7e-07,83269.0,83268.0,0.31517966]
["bitfinex","BTCUSD",1743894878612,7e-07,83269.0,83268.0,0.32269079]
["bitfinex","BTCUSD",1743894887899,0.012006,83285.0,83280.0,0.168107]
["bitfinex","BTCUSD",1743894888681,0.168101,83284.0,83280.0,0.168107]
["bitfinex","BTCUSD",1743894888895,0.180108,83284.0,83280.0,0.168107]
["bitfinex","BTCUSD",1743894889234,0.180108,83284.0,83280.0,0.171107]
["bitfinex","BTCUSD",1743894889605,0.180108,83284.0,83280.0,0.168107]
["bitfinex","BTCUSD",1743894889800,0.168101,83284.0,83281.0,0.168104]
["bitfinex","BTCUSD",1743894891281,0.168108,83280.0,83276.0,0.168115]
["bitfinex","BTCUSD",1743894891483,0.012008,83276.0,83271.0,0.168125]
["bitfinex","BTCUSD",1743894891616,0.012007,83278.0,83272.0,0.168123]
["bitfinex","BTCUSD",1743894891820,0.168114,83277.0,83273.0,0.168121]
["bitfinex","BTCUSD",1743894892247,0.438114,83277.0,83274.0,0.168119]
["bitfinex","BTCUSD",1743894892421,0.168111,83278.0,83275.0,0.168116]
["bitfinex","BTCUSD",1743894892646,0.168111,83278.0,83276.0,0.005]
["bitfinex","BTCUSD",1743894892843,0.180114,83281.0,83277.0,0.168113]
["bitfinex","BTCUSD",1743894893045,0.168109,83279.0,83276.0,0.168115]
["bitfinex","BTCUSD",1743894893226,0.012006,83287.0,83277.0,0.012008]
["bitfinex","BTCUSD",1743894893431,0.012006,83287.0,83282.0,0.012007]
["bitfinex","BTCUSD",1743894893668,0.012006,83287.0,83281.0,0.012007]
["bitfinex","BTCUSD",1743894894259,0.2132592,83286.0,83282.0,0.168101]
["bitfinex","BTCUSD",1743894894477,0.2132592,83286.0,83281.0,0.168103]
["bitfinex","BTCUSD",1743894894478,0.168099,83285.0,83281.0,0.168103]
["bitfinex","BTCUSD",1743894894748,0.012006,83285.0,83280.0,0.168106]
["bitfinex","BTCUSD",1743894894960,0.168099,83284.0,83281.0,0.168104]
["bitfinex","BTCUSD",1743894895666,0.1682632,83284.0,83281.0,0.168104]
["bitfinex","BTCUSD",1743894896686,0.1682632,83284.0,83281.0,0.170104]
["bitfinex","BTCUSD",1743894896870,0.1682632,83284.0,83281.0,0.168104]
["bitfinex","BTCUSD",1743894897012,0.1682632,83284.0,83281.0,0.171104]
["bitfinex","BTCUSD",1743894898208,0.1682632,83284.0,83281.0,0.175104]
["bitfinex","BTCUSD",1743894900224,0.0001642,83284.0,83283.0,0.168101]
["bitfinex","BTCUSD",1743894900562,0.1682652,83284.0,83281.0,0.175105]
["bitfinex","BTCUSD",1743894901167,0.1682652,83284.0,83281.0,0.171105]
["bitfinex","BTCUSD",1743894901381,0.1682632,83284.0,83281.0,0.171105]
["bitfinex","BTCUSD",1743894901588,0.168101,83283.0,83281.0,0.003]
["bitfinex","BTCUSD",1743894902597,0.168101,83283.0,83281.0,0.007]
["bitfinex","BTCUSD",1743894903086,0.1802702,83284.0,83280.0,0.168107]
["bitfinex","BTCUSD",1743894903087,0.0001642,83284.0,83280.0,0.168107]
["bitfinex","BTCUSD",1743894903290,0.0001642,83284.0,83281.0,0.015007]
["bitfinex","BTCUSD",1743894903495,0.0001642,83284.0,83282.0,0.168103]
["bitfinex","BTCUSD",1743894904680,0.1682632,83284.0,83282.0,0.168103]
["bitfinex","BTCUSD",1743894905063,0.1682632,83284.0,83282.0,0.172103]
["bitfinex","BTCUSD",1743894905189,0.1682632,83284.0,83282.0,0.004]
["bitfinex","BTCUSD",1743894905407,0.0001642,83284.0,83282.0,0.172102]
["bitfinex","BTCUSD",1743894906461,0.0001642,83284.0,83282.0,0.007]
["bitfinex","BTCUSD",1743894906462,0.168101,83283.0,83282.0,0.007]
["bitfinex","BTCUSD",1743894906790,0.1682632,83284.0,83282.0,0.007]
["bitfinex","BTCUSD",1743894907352,0.168101,83283.0,83281.0,0.168105]
["bitfinex","BTCUSD",1743894907511,0.168101,83283.0,83282.0,0.01051312]
["bitfinex","BTCUSD",1743894907716,0.168101,83283.0,83282.0,0.01151312]
["bitfinex","BTCUSD",1743894908214,0.1682632,83284.0,83282.0,0.01051312]
["bitfinex","BTCUSD",1743894908548,0.1682632,83284.0,83282.0,0.17861612]
["bitfinex","BTCUSD",1743894908549,0.0001642,83284.0,83282.0,0.17861612]
["bitfinex","BTCUSD",1743894908967,0.0001642,83284.0,83283.0,0.17561412]
["bitfinex","BTCUSD",1743894909168,0.0001642,83284.0,83283.0,0.18762112]
["bitfinex","BTCUSD",1743894909372,0.0001642,83284.0,83283.0,0.26191773]
["bitfinex","BTCUSD",1743894909576,0.0001642,83284.0,83283.0,0.4310207]
["bitfinex","BTCUSD",1743894909959,0.0001642,83284.0,83283.0,0.35672409]
["bitfinex","BTCUSD",1743894910401,0.0001642,83284.0,83283.0,0.35972409]
["bitfinex","BTCUSD",1743894911261,0.0001642,83284.0,83283.0,0.36372409]
["bitfinex","BTCUSD",1743894912497,0.0001642,83284.0,83283.0,0.31752409]
["bitfinex","BTCUSD",1743894912812,0.0001642,83284.0,83283.0,0.30551709]
["bitfinex","BTCUSD",1743894913018,0.0001642,83284.0,83283.0,0.31752409]
["bitfinex","BTCUSD",1743894913796,0.0001642,83284.0,83283.0,0.19462112]
["bitfinex","BTCUSD",1743894915291,0.0001642,83284.0,83283.0,0.01451312]
["bitfinex","BTCUSD",1743894915437,0.1802702,83284.0,83283.0,0.01451312]
["bitfinex","BTCUSD",1743894916048,0.1802702,83284.0,83283.0,0.007]
["bitfinex","BTCUSD",1743894918361,0.4502702,83284.0,83283.0,0.007]
["bitfinex","BTCUSD",1743894918604,0.1802702,83284.0,83283.0,0.007]
["bitfinex","BTCUSD",1743894923443,0.1802702,83284.0,83283.0,0.0073284]
["bitfinex","BTCUSD",1743894927745,0.0001642,83284.0,83283.0,0.1754294]
["bitfinex","BTCUSD",1743894927875,0.0001642,83284.0,83283.0,0.0073284]
["bitfinex","BTCUSD",1743894928082,0.0001642,83284.0,83283.0,0.1874364]
["bitfinex","BTCUSD",1743894929923,0.0001642,83284.0,83283.0,0.19494897]
["bitfinex","BTCUSD",1743894931122,0.2801642,83284.0,83283.0,0.19494897]
["bitfinex","BTCUSD",1743894931342,0.0001642,83284.0,83283.0,0.19494897]
["bitfinex","BTCUSD",1743894932155,0.0001642,83284.0,83283.0,0.0073284]
["bitfinex","BTCUSD",1743894932156,0.1802702,83284.0,83283.0,0.0073284]
["bitfinex","BTCUSD",1743894934578,0.0001642,83284.0,83283.0,0.1874364]
["bitfinex","BTCUSD",1743894935600,0.0001642,83284.0,83283.0,0.18983757]
["bitfinex","BTCUSD",1743894935801,0.0001642,83284.0,83283.0,0.1973498]
["bitfinex","BTCUSD",1743894935977,0.0001642,83284.0,83283.0,0.19494863]
["bitfinex","BTCUSD",1743894936384,0.0001642,83284.0,83283.0,0.18294163]
["bitfinex","BTCUSD",1743894936588,0.0001642,83284.0,83283.0,0.19494863]
["bitfinex","BTCUSD",1743894938019,0.0001642,83284.0,83283.0,0.19734991]
["bitfinex","BTCUSD",1743894938236,0.0001642,83284.0,83283.0,0.3178516]
["bitfinex","BTCUSD",1743894939914,0.0001642,83284.0,83283.0,0.01484063]
["bitfinex","BTCUSD",1743894940097,0.0001642,83284.0,83283.0,0.18294163]
["bitfinex","BTCUSD",1743894941253,0.0001642,83284.0,83283.0,0.19494863]
["bitfinex","BTCUSD",1743894941596,0.0001642,83284.0,83283.0,0.19494901]
["bitfinex","BTCUSD",1743894945860,0.0001642,83284.0,83283.0,0.25199955]
["bitfinex","BTCUSD",1743894947689,0.0001642,83284.0,83283.0,0.19494901]
["bitfinex","BTCUSD",1743894950103,0.0001642,83284.0,83283.0,0.29445018]
["bitfinex","BTCUSD",1743894950438,0.0001642,83284.0,83283.0,0.29204901]
["bitfinex","BTCUSD",1743894950757,0.0001642,83284.0,83283.0,0.41495198]
["bitfinex","BTCUSD",1743894953283,0.0001642,83284.0,83283.0,0.31785198]
["bitfinex","BTCUSD",1743894954288,0.2501642,83284.0,83283.0,0.31785198]
["bitfinex","BTCUSD",1743894954467,0.0001642,83284.0,83283.0,0.31785198]
["bitfinex","BTCUSD",1743894959953,0.0001642,83284.0,83283.0,0.19494901]
["bitfinex","BTCUSD",1743894960935,0.0001642,83284.0,83283.0,0.25678955]
["bitfinex","BTCUSD",1743894961097,0.0001642,83284.0,83283.0,0.36725198]
["bitfinex","BTCUSD",1743894961297,0.0001642,83284.0,83283.0,0.41245198]
["bitfinex","BTCUSD",1743894963369,0.0001642,83284.0,83283.0,0.54593198]
["bitfinex","BTCUSD",1743894970185,0.0001642,83284.0,83283.0,0.41245198]
["bitfinex","BTCUSD",1743894970437,0.0001642,83284.0,83283.0,0.31785198]
["bitfinex","BTCUSD",1743894974830,0.0001642,83284.0,83283.0,0.40054082]
["bitfinex","BTCUSD",1743894975466,0.0001642,83284.0,83283.0,0.31785198]
["bitfinex","BTCUSD",1743894975839,0.0001642,83284.0,83283.0,0.32903984]
["bitfinex","BTCUSD",1743894976036,0.0001642,83284.0,83283.0,0.46239984]
["bitfinex","BTCUSD",1743894978173,0.0001642,83284.0,83283.0,0.45121198]
["bitfinex","BTCUSD",1743894978808,0.0001642,83284.0,83283.0,0.45117198]
["bitfinex","BTCUSD",1743894983118,0.0001642,83284.0,83283.0,0.32826901]
["bitfinex","BTCUSD",1743894990718,0.0001642,83284.0,83283.0,0.19494901]
["bitfinex","BTCUSD",1743894991262,0.2290702,83284.0,83283.0,0.01484101]
["bitfinex","BTCUSD",1743894991921,0.2170632,83284.0,83283.0,0.01484101]
["bitfinex","BTCUSD",1743894992429,0.2290702,83284.0,83283.0,0.01484101]
["bitfinex","BTCUSD",1743894994122,0.2290702,83284.0,83283.0,0.0073284]
["bitfinex","BTCUSD",1743894994968,0.2290702,83284.0,83283.0,0.1754294]
["bitfinex","BTCUSD",1743894994969,0.0489642,83284.0,83283.0,0.1754294]
["bitfinex","BTCUSD",1743894995182,0.0001642,83284.0,83283.0,0.1754294]
["bitfinex","BTCUSD",1743894995352,0.0001642,83284.0,83283.0,0.19494903]
["bitfinex","BTCUSD",1743895005795,0.0001642,83284.0,83283.0,0.18294203]
["bitfinex","BTCUSD",1743895007438,0.0001642,83284.0,83283.0,0.19494903]
["bitfinex","BTCUSD",1743895008521,0.0001642,83284.0,83283.0,0.32025322]
["bitfinex","BTCUSD",1743895008846,0.0001642,83284.0,83283.0,0.47240354]
["bitfinex","BTCUSD",1743895009486,0.0001642,83284.0,83283.0,0.414152]
["bitfinex","BTCUSD",1743895012306,0.0001642,83284.0,83283.0,0.42534637]
["bitfinex","BTCUSD",1743895012912,0.0001642,83284.0,83283.0,0.2061434]
["bitfinex","BTCUSD",1743895013497,0.0001642,83284.0,83283.0,0.0260354]
["bitfinex","BTCUSD",1743895013702,0.0001642,83284.0,83283.0,0.2061434]
["bitfinex","BTCUSD",1743895014198,0.0001642,83284.0,83283.0,0.19494903]
["bitfinex","BTCUSD",1743895028760,0.0001642,83284.0,83283.0,0.27001137]
["bitfinex","BTCUSD",1743895029098,0.0001642,83284.0,83283.0,0.24174903]
["bitfinex","BTCUSD",1743895030810,0.0001642,83284.0,83283.0,0.25294704]
["bitfinex","BTCUSD",1743895034025,0.0001642,83284.0,83283.0,0.42545001]
["bitfinex","BTCUSD",1743895035871,0.0001642,83284.0,83283.0,0.19494903]
["bitfinex","BTCUSD",1743895037252,0.0001642,83284.0,83283.0,0.20614403]
["bitfinex","BTCUSD",1743895038141,0.0001642,83284.0,83283.0,0.19494903]
["bitfinex","BTCUSD",1743895047395,0.168073,83297.0,83288.0,0.16809]
["bitfinex","BTCUSD",1743895047602,0.168087,83290.0,83288.0,0.16809]
["bitfinex","BTCUSD",1743895047809,0.168085,83291.0,83288.0,0.16809]
["bitfinex","BTCUSD",1743895047985,0.168084,83292.0,83288.0,0.16809]
["bitfinex","BTCUSD",1743895048165,0.168084,83292.0,83289.0,0.00751263]
["bitfinex","BTCUSD",1743895048367,0.168084,83292.0,83289.0,0.17560163]
["bitfinex","BTCUSD",1743895048573,0.180089,83293.0,83289.0,0.17560163]
["bitfinex","BTCUSD",1743895048780,0.180089,83293.0,83290.0,0.00751263]
["bitfinex","BTCUSD",1743895049523,0.168083,83292.0,83291.0,0.00751263]
["bitfinex","BTCUSD",1743895050463,0.180089,83293.0,83291.0,0.00751263]
["bitfinex","BTCUSD",1743895050668,0.0001642,83292.0,83291.0,0.00751263]
["bitfinex","BTCUSD",1743895050867,0.0001642,83292.0,83288.0,0.16809]
["bitfinex","BTCUSD",1743895051330,0.168085,83291.0,83288.0,0.16809]
["bitfinex","BTCUSD",1743895051531,0.168085,83291.0,83289.0,0.00751208]
["bitfinex","BTCUSD",1743895051729,0.1682472,83292.0,83289.0,0.17560108]
["bitfinex","BTCUSD",1743895052130,0.1682472,83292.0,83290.0,0.00751208]
["bitfinex","BTCUSD",1743895052412,0.0001642,83292.0,83290.0,0.00751208]
["bitfinex","BTCUSD",1743895052636,0.180091,83291.0,83290.0,0.00751208]
["bitfinex","BTCUSD",1743895052831,0.180091,83291.0,83288.0,0.001]
["bitfinex","BTCUSD",1743895053033,0.180091,83291.0,83289.0,0.001]
["bitfinex","BTCUSD",1743895053260,0.180091,83291.0,83289.0,0.00951238]
["bitfinex","BTCUSD",1743895053478,0.180091,83291.0,83289.0,0.00851238]
["bitfinex","BTCUSD",1743895053884,0.180091,83291.0,83290.0,0.00751238]
["bitfinex","BTCUSD",1743895054759,0.180091,83291.0,83290.0,0.00851238]
["bitfinex","BTCUSD",1743895055104,0.180091,83291.0,83290.0,0.00751238]
["bitfinex","BTCUSD",1743895055282,0.180091,83291.0,83290.0,0.00851238]
["bitfinex","BTCUSD",1743895055868,0.180091,83291.0,83290.0,0.01051238]
["bitfinex","BTCUSD",1743895056165,0.0001642,83292.0,83290.0,0.01051238]
["bitfinex","BTCUSD",1743895056377,0.1682482,83292.0,83290.0,0.01051238]
["bitfinex","BTCUSD",1743895056577,0.0001642,83292.0,83291.0,0.00751238]
["bitfinex","BTCUSD",1743895056797,0.1682472,83292.0,83291.0,0.00751238]
["bitfinex","BTCUSD",1743895058515,0.0001642,83292.0,83291.0,0.00751238]
["bitfinex","BTCUSD",1743895058919,0.0001642,83292.0,83291.0,0.17559738]
["bitfinex","BTCUSD",1743895059118,0.0001642,83292.0,83291.0,0.18760338]
["bitfinex","BTCUSD",1743895059317,0.0001642,83292.0,83291.0,0.18860338]
["bitfinex","BTCUSD",1743895060318,0.0001642,83292.0,83291.0,0.18960338]
["bitfinex","BTCUSD",1743895060958,0.0001642,83292.0,83291.0,0.18860338]
["bitfinex","BTCUSD",1743895061192,0.0001642,83292.0,83291.0,0.19060338]
["bitfinex","BTCUSD",1743895061372,0.0001642,83292.0,83291.0,0.18960338]
["bitfinex","BTCUSD",1743895062774,0.0001642,83292.0,83291.0,0.19060338]
["bitfinex","BTCUSD",1743895063135,0.0001642,83292.0,83291.0,0.19093178]
["bitfinex","BTCUSD",1743895068429,0.0001642,83292.0,83291.0,0.01084078]
["bitfinex","BTCUSD",1743895068626,0.1802522,83292.0,83291.0,0.01084078]
["bitfinex","BTCUSD",1743895069222,0.5202522,83292.0,83291.0,0.01084078]
["bitfinex","BTCUSD",1743895081316,0.6137522,83292.0,83291.0,0.0033284]
["bitfinex","BTCUSD",1743895081463,0.65129413,83292.0,83291.0,0.0033284]
["bitfinex","BTCUSD",1743895081983,0.7741971,83292.0,83291.0,0.0033284]
["bitfinex","BTCUSD",1743895082342,0.7741971,83292.0,83291.0,0.0013284]
["bitfinex","BTCUSD",1743895082543,0.7741971,83292.0,83291.0,0.0003284]
["bitfinex","BTCUSD",1743895083711,0.7741971,83292.0,83291.0,0.0013284]
["bitfinex","BTCUSD",1743895084341,0.7741971,83292.0,83291.0,0.0003284]
["bitfinex","BTCUSD",1743895085073,0.89709478,83292.0,83291.0,0.0003284]
["bitfinex","BTCUSD",1743895086434,0.7741971,83292.0,83291.0,0.0003284]
["bitfinex","BTCUSD",1743895088147,0.88221588,83292.0,83291.0,0.0003284]
["bitfinex","BTCUSD",1743895091234,0.7741971,83292.0,83291.0,0.0003284]
["bitfinex","BTCUSD",1743895092506,0.73665517,83292.0,83291.0,0.0003284]
["bitfinex","BTCUSD",1743895093154,0.77413327,83292.0,83291.0,0.0003284]
["bitfinex","BTCUSD",1743895093381,0.85955285,83292.0,83291.0,0.0003284]
["bitfinex","BTCUSD",1743895095336,0.5202522,83292.0,83291.0,0.0003284]
["bitfinex","BTCUSD",1743895103355,0.508107,83280.0,83279.0,0.04877368]
["bitfinex","BTCUSD",1743895103814,0.50811,83279.0,83276.0,0.216915]
["bitfinex","BTCUSD",1743895104015,0.50811,83279.0,83277.0,0.168113]
["bitfinex","BTCUSD",1743895104233,0.50811,83279.0,83278.0,0.00751327]
["bitfinex","BTCUSD",1743895104766,0.5949436,83279.0,83278.0,0.00751327]
["bitfinex","BTCUSD",1743895105946,0.5949436,83279.0,83278.0,0.01051327]
["bitfinex","BTCUSD",1743895106150,0.4268336,83279.0,83278.0,0.01051327]
["bitfinex","BTCUSD",1743895106573,0.508109,83279.0,83278.0,0.01451327]
["bitfinex","BTCUSD",1743895109342,0.34,83280.0,83278.0,0.18262427]
["bitfinex","BTCUSD",1743895109543,0.508108,83280.0,83278.0,0.18262427]
["bitfinex","BTCUSD",1743895109745,0.508108,83280.0,83279.0,0.00751327]
["bitfinex","BTCUSD",1743895110188,0.34,83280.0,83279.0,0.17562227]
["bitfinex","BTCUSD",1743895110406,0.34,83284.0,83281.0,0.168104]
["bitfinex","BTCUSD",1743895110581,0.34,83284.0,83283.0,0.168101]
["bitfinex","BTCUSD",1743895110795,0.508099,83284.0,83282.0,0.00751327]
["bitfinex","BTCUSD",1743895110994,0.508101,83283.0,83282.0,0.00751327]
["bitfinex","BTCUSD",1743895111555,0.520108,83283.0,83282.0,0.00751327]
["bitfinex","BTCUSD",1743895112338,0.520108,83283.0,83282.0,0.01051327]
["bitfinex","BTCUSD",1743895112956,0.520108,83283.0,83282.0,0.01351327]
["bitfinex","BTCUSD",1743895115671,0.520108,83283.0,83282.0,0.01384167]
["bitfinex","BTCUSD",1743895116249,0.6261493,83283.0,83282.0,0.01384167]
["bitfinex","BTCUSD",1743895116661,0.520108,83283.0,83282.0,0.0063284]
["bitfinex","BTCUSD",1743895118243,0.64904,83304.0,83291.0,0.168085]
["bitfinex","BTCUSD",1743895118568,0.34,83296.0,83291.0,0.227791]
["bitfinex","BTCUSD",1743895119251,0.508075,83296.0,83291.0,0.227791]
["bitfinex","BTCUSD",1743895119474,0.508075,83296.0,83291.0,0.228791]
["bitfinex","BTCUSD",1743895120193,0.34,83294.0,83291.0,0.228791]
["bitfinex","BTCUSD",1743895122714,0.50808,83294.0,83291.0,0.228791]
["bitfinex","BTCUSD",1743895124031,0.34,83294.0,83291.0,0.228791]
["bitfinex","BTCUSD",1743895125636,0.508079,83294.0,83291.0,0.228791]
["bitfinex","BTCUSD",1743895127428,0.3401642,83292.0,83291.0,0.216785]
["bitfinex","BTCUSD",1743895129377,0.3401642,83292.0,83291.0,0.0487]
["bitfinex","BTCUSD",1743895129736,0.5082472,83292.0,83291.0,0.0487]
["bitfinex","BTCUSD",1743895131081,0.5202522,83292.0,83291.0,0.0487]
["bitfinex","BTCUSD",1743895131892,0.5202522,83292.0,83291.0,0.001]
["bitfinex","BTCUSD",1743895135317,0.52007058,83292.0,83291.0,0.001]
["bitfinex","BTCUSD",1743895141453,0.34,83294.0,83293.0,0.168079]
["bitfinex","BTCUSD",1743895142650,0.34,83295.0,83294.0,0.168079]
["bitfinex","BTCUSD",1743895143834,0.50853046,83296.0,83294.0,0.168079]
["bitfinex","BTCUSD",1743895144146,0.50853146,83296.0,83294.0,0.168079]
["bitfinex","BTCUSD",1743895144346,0.50853146,83296.0,83293.0,0.180085]
["bitfinex","BTCUSD",1743895144552,0.168077,83295.0,83293.0,0.16808]
["bitfinex","BTCUSD",1743895144762,0.50853146,83296.0,83293.0,0.16808]
["bitfinex","BTCUSD",1743895144927,0.50853146,83296.0,83292.0,0.180087]
["bitfinex","BTCUSD",1743895144928,0.34045546,83296.0,83294.0,0.168077]
["bitfinex","BTCUSD",1743895145130,0.50853146,83296.0,83293.0,0.16808]
["bitfinex","BTCUSD",1743895145521,0.168077,83295.0,83293.0,0.16808]
["bitfinex","BTCUSD",1743895145720,0.168077,83295.0,83293.0,0.16908]
["bitfinex","BTCUSD",1743895146357,0.508079,83294.0,83293.0,0.001]
["bitfinex","BTCUSD",1743895146663,0.34,83294.0,83292.0,0.168083]
["bitfinex","BTCUSD",1743895146822,0.34,83294.0,83293.0,0.001]
["bitfinex","BTCUSD",1743895147023,0.508079,83294.0,83293.0,0.001]
["bitfinex","BTCUSD",1743895147644,0.508079,83294.0,83293.0,0.00851206]
["bitfinex","BTCUSD",1743895148802,0.508079,83294.0,83293.0,0.00751206]
["bitfinex","BTCUSD",1743895149946,0.508079,83294.0,83293.0,0.00851206]
["bitfinex","BTCUSD",1743895153295,0.520084,83294.0,83293.0,0.00851206]
["bitfinex","BTCUSD",1743895154912,0.34,83295.0,83293.0,0.00851206]
["bitfinex","BTCUSD",1743895155301,0.508078,83295.0,83293.0,0.001]
["bitfinex","BTCUSD",1743895155532,0.508078,83295.0,83294.0,0.168079]
["bitfinex","BTCUSD",1743895155533,0.34,83295.0,83294.0,0.168079]
["bitfinex","BTCUSD",1743895155890,0.00045546,83296.0,83295.0,0.180082]
["bitfinex","BTCUSD",1743895156096,0.00045546,83296.0,83295.0,0.228382]
["bitfinex","BTCUSD",1743895156729,0.00045546,83296.0,83295.0,0.23589383]
["bitfinex","BTCUSD",1743895158546,0.00045546,83296.0,83295.0,0.23689383]
["bitfinex","BTCUSD",1743895159359,0.00045546,83296.0,83295.0,0.23589383]
["bitfinex","BTCUSD",1743895159946,0.00045546,83296.0,83295.0,0.23789383]
["bitfinex","BTCUSD",1743895160353,0.00045546,83296.0,83295.0,0.23589383]
["bitfinex","BTCUSD",1743895160728,0.00045546,83296.0,83295.0,0.23789383]
["bitfinex","BTCUSD",1743895162327,0.00045546,83296.0,83295.0,0.23989383]
["bitfinex","BTCUSD",1743895166827,0.00045546,83296.0,83295.0,0.01151183]
["bitfinex","BTCUSD",1743895167107,0.55699833,83296.0,83295.0,0.004]
["bitfinex","BTCUSD",1743895167315,0.52053546,83296.0,83295.0,0.004]
["bitfinex","BTCUSD",1743895168453,0.50853046,83296.0,83295.0,0.004]
["bitfinex","BTCUSD",1743895168652,0.34045546,83296.0,83295.0,0.172077]
["bitfinex","BTCUSD",1743895169632,0.34061966,83296.0,83295.0,0.172077]
["bitfinex","BTCUSD",1743895170527,0.50869466,83296.0,83295.0,0.004]
["bitfinex","BTCUSD",1743895170731,0.34061966,83296.0,83295.0,0.004]
["bitfinex","BTCUSD",1743895171084,0.34061966,83296.0,83295.0,0.172077]
["bitfinex","BTCUSD",1743895171286,0.52069966,83296.0,83295.0,0.004]
["bitfinex","BTCUSD",1743895180824,0.34061966,83296.0,83295.0,0.004]
["bitfinex","BTCUSD",1743895181028,0.34061966,83296.0,83295.0,0.172077]
["bitfinex","BTCUSD",1743895181232,0.34061966,83296.0,83295.0,0.184082]
["bitfinex","BTCUSD",1743895181666,0.34061966,83296.0,83295.0,0.1915937]
["bitfinex","BTCUSD",1743895185885,0.0001642,83296.0,83295.0,0.1915937]
["bitfinex","BTCUSD",1743895195979,0.0001642,83296.0,83295.0,0.1919221]
["bitfinex","BTCUSD",1743895198177,0.0001642,83296.0,83295.0,0.2373221]
["bitfinex","BTCUSD",1743895198607,0.0001642,83296.0,83295.0,0.32101709]
["bitfinex","BTCUSD",1743895199007,0.0001642,83296.0,83295.0,0.2373221]
["bitfinex","BTCUSD",1743895200353,0.0001642,83296.0,83295.0,0.2353221]
["bitfinex","BTCUSD",1743895201037,0.0001642,83296.0,83295.0,0.2373221]
["bitfinex","BTCUSD",1743895218299,0.0001642,83296.0,83295.0,0.23642227]
["bitfinex","BTCUSD",1743895218924,0.0001642,83296.0,83295.0,0.23439459]
["bitfinex","BTCUSD",1743895219604,0.2501642,83296.0,83295.0,0.23439459]
["bitfinex","BTCUSD",1743895219823,0.0001642,83296.0,83295.0,0.23439459]
["bitfinex","BTCUSD",1743895222548,0.0001642,83296.0,83295.0,0.31779683]
["bitfinex","BTCUSD",1743895222724,0.0001642,83296.0,83295.0,0.4868998]
["bitfinex","BTCUSD",1743895222935,0.0001642,83296.0,83295.0,0.9056998]
["bitfinex","BTCUSD",1743895223136,0.0001642,83296.0,83295.0,0.65319459]
["bitfinex","BTCUSD",1743895223350,0.0001642,83296.0,83295.0,0.60779459]
["bitfinex","BTCUSD",1743895223956,0.0001642,83296.0,83295.0,0.60579459]
["bitfinex","BTCUSD",1743895224116,0.0001642,83296.0,83295.0,0.61079459]
["bitfinex","BTCUSD",1743895224759,0.0001642,83296.0,83295.0,0.60879459]
["bitfinex","BTCUSD",1743895224956,0.0001642,83296.0,83295.0,0.61379459]
["bitfinex","BTCUSD",1743895227566,0.2501642,83296.0,83295.0,0.61379459]
["bitfinex","BTCUSD",1743895227777,0.0001642,83296.0,83295.0,0.61379459]
["bitfinex","BTCUSD",1743895228210,0.0001642,83296.0,83295.0,0.19499459]
["bitfinex","BTCUSD",1743895239844,0.2301642,83296.0,83295.0,0.19499459]
["bitfinex","BTCUSD",1743895240040,0.0001642,83296.0,83295.0,0.19499459]
["bitfinex","BTCUSD",1743895242669,0.0001642,83296.0,83295.0,0.2451955]
["bitfinex","BTCUSD",1743895242867,0.0001642,83296.0,83295.0,0.36830692]
["bitfinex","BTCUSD",1743895243168,0.0001642,83296.0,83295.0,0.41139756]
["bitfinex","BTCUSD",1743895252480,0.0001642,83296.0,83295.0,0.31789756]
["bitfinex","BTCUSD",1743895252965,0.0001642,83296.0,83295.0,0.19499459]
["bitfinex","BTCUSD",1743895258097,0.0001642,83296.0,83295.0,0.19499378]
["bitfinex","BTCUSD",1743895279344,0.2501642,83296.0,83295.0,0.19499378]
["bitfinex","BTCUSD",1743895279551,0.0001642,83296.0,83295.0,0.19499378]
["bitfinex","BTCUSD",1743895282920,0.0001642,83296.0,83295.0,0.01783929]
["bitfinex","BTCUSD",1743895283120,0.0001642,83296.0,83295.0,0.18591629]
["bitfinex","BTCUSD",1743895283550,0.0001642,83296.0,83295.0,0.19792129]
["bitfinex","BTCUSD",1743895288813,0.0001642,83296.0,83295.0,0.18591629]
["bitfinex","BTCUSD",1743895288987,0.05542014,83296.0,83295.0,0.01783929]
["bitfinex","BTCUSD",1743895289195,0.05542014,83296.0,83295.0,0.18591629]
["bitfinex","BTCUSD",1743895290278,0.0001642,83296.0,83295.0,0.18591629]
["bitfinex","BTCUSD",1743895290675,0.0001642,83296.0,83295.0,0.01783929]
["bitfinex","BTCUSD",1743895291037,0.2601642,83296.0,83295.0,0.18591629]
["bitfinex","BTCUSD",1743895291172,0.0001642,83296.0,83295.0,0.01783929]
["bitfinex","BTCUSD",1743895291381,0.0001642,83296.0,83295.0,0.18591629]
["bitfinex","BTCUSD",1743895294430,0.0001642,83296.0,83295.0,0.01783929]
["bitfinex","BTCUSD",1743895294746,0.1682392,83296.0,83295.0,0.01783929]
["bitfinex","BTCUSD",1743895295344,0.0001642,83296.0,83295.0,0.01783929]
["bitfinex","BTCUSD",1743895296027,0.1682392,83296.0,83295.0,0.01783929]
["bitfinex","BTCUSD",1743895296449,0.23670074,83296.0,83295.0,0.01783929]
["bitfinex","BTCUSD",1743895296657,0.1802442,83296.0,83295.0,0.01783929]
["bitfinex","BTCUSD",1743895297515,0.1802442,83296.0,83295.0,0.00783929]
["bitfinex","BTCUSD",1743895297701,0.1802442,83296.0,83295.0,0.0003284]
["bitfinex","BTCUSD",1743895297921,0.1802442,83296.0,83295.0,0.0063284]
["bitfinex","BTCUSD",1743895303686,0.25350744,83296.0,83295.0,0.0063284]
["bitfinex","BTCUSD",1743895304542,0.1802442,83296.0,83295.0,0.0063284]
["bitfinex","BTCUSD",1743895312573,0.5202442,83296.0,83295.0,0.0063284]
["bitfinex","BTCUSD",1743895312781,0.5202442,83296.0,83295.0,0.01384009]
["bitfinex","BTCUSD",1743895313201,0.6176442,83296.0,83295.0,0.01384009]
["bitfinex","BTCUSD",1743895313397,0.6176442,83296.0,83295.0,0.0063284]
["bitfinex","BTCUSD",1743895313600,0.73464744,83296.0,83295.0,0.0063284]
["bitfinex","BTCUSD",1743895314295,0.73464744,83296.0,83295.0,0.0033284]
["bitfinex","BTCUSD",1743895314522,0.73464744,83296.0,83295.0,0.0043284]
["bitfinex","BTCUSD",1743895314999,0.73464744,83296.0,83295.0,0.0013284]
["bitfinex","BTCUSD",1743895315419,0.73464744,83296.0,83295.0,0.0023284]
["bitfinex","BTCUSD",1743895316417,0.265475,83296.0,83295.0,0.0023284]
["bitfinex","BTCUSD",1743895316842,0.27748,83296.0,83295.0,0.0023284]
["bitfinex","BTCUSD",1743895318368,0.61748,83296.0,83295.0,0.0023284]
["bitfinex","BTCUSD",1743895318773,0.75492382,83296.0,83295.0,0.0023284]
["bitfinex","BTCUSD",1743895320102,0.75508802,83296.0,83295.0,0.0023284]
["bitfinex","BTCUSD",1743895328055,0.70588802,83296.0,83295.0,0.0023284]
["bitfinex","BTCUSD",1743895328259,0.65768802,83296.0,83295.0,0.0023284]
["bitfinex","BTCUSD",1743895329076,0.3401642,83296.0,83295.0,0.0023284]
["bitfinex","BTCUSD",1743895329275,0.5082392,83296.0,83295.0,0.0023284]
["bitfinex","BTCUSD",1743895329819,0.5202442,83296.0,83295.0,0.0023284]
["bitfinex","BTCUSD",1743895352826,0.85898364,83296.0,83295.0,0.0023284]
["bitfinex","BTCUSD",1743895353799,0.89488458,83296.0,83295.0,0.0023284]
["bitfinex","BTCUSD",1743895353973,0.98687515,83296.0,83295.0,0.0013284]
["bitfinex","BTCUSD",1743895354387,0.98687515,83296.0,83279.0,0.0003284]
["bitfinex","BTCUSD",1743895354388,0.53465485,83280.0,83279.0,8.438e-05]
["bitfinex","BTCUSD",1743895354593,0.69508852,83280.0,83279.0,8.438e-05]
["bitfinex","BTCUSD",1743895354933,0.69508852,83280.0,83255.0,0.0475]
["bitfinex","BTCUSD",1743895354934,0.180167,83256.0,83255.0,0.04734018]
["bitfinex","BTCUSD",1743895355455,0.180167,83256.0,83255.0,0.05485512]
["bitfinex","BTCUSD",1743895355935,0.180167,83256.0,83255.0,0.00751494]
["bitfinex","BTCUSD",1743895356152,0.180167,83256.0,83255.0,0.01265163]
["bitfinex","BTCUSD",1743895356901,0.180167,83256.0,83255.0,0.00513669]
["bitfinex","BTCUSD",1743895357311,0.20857514,83256.0,83255.0,0.00513669]
["bitfinex","BTCUSD",1743895357706,0.180167,83256.0,83255.0,0.01113669]
["bitfinex","BTCUSD",1743895358313,0.180167,83256.0,83255.0,0.00013669]
["bitfinex","BTCUSD",1743895358630,0.180167,83256.0,83255.0,0.00713669]
["bitfinex","BTCUSD",1743895361418,0.180167,83256.0,83255.0,0.00730089]
["bitfinex","BTCUSD",1743895364184,0.01201,83258.0,83255.0,0.00730089]
["bitfinex","BTCUSD",1743895364388,0.19196745,83259.0,83255.0,0.00730089]
["bitfinex","BTCUSD",1743895364599,0.168152,83258.0,83255.0,0.00730089]
["bitfinex","BTCUSD",1743895364799,0.168152,83258.0,83255.0,0.17545689]
["bitfinex","BTCUSD",1743895365002,0.19196745,83259.0,83256.0,0.168155]
["bitfinex","BTCUSD",1743895365753,0.168153,83258.0,83255.0,0.17545689]
["bitfinex","BTCUSD",1743895365951,0.168153,83258.0,83255.0,0.17245689]
["bitfinex","BTCUSD",1743895366114,0.168153,83258.0,83255.0,0.16845689]
["bitfinex","BTCUSD",1743895366311,0.168153,83258.0,83256.0,0.002]
["bitfinex","BTCUSD",1743895366658,0.01180645,83259.0,83257.0,0.168153]
["bitfinex","BTCUSD",1743895366800,0.01180645,83259.0,83256.0,0.168154]
["bitfinex","BTCUSD",1743895366995,0.168149,83260.0,83257.0,0.168153]
["bitfinex","BTCUSD",1743895367329,0.16815,83259.0,83256.0,0.168154]
["bitfinex","BTCUSD",1743895367527,0.168152,83258.0,83256.0,0.004]
["bitfinex","BTCUSD",1743895367896,0.168154,83257.0,83256.0,0.004]
["bitfinex","BTCUSD",1743895368726,0.19204994,83259.0,83256.0,0.175156]
["bitfinex","BTCUSD",1743895368926,0.19204994,83259.0,83256.0,0.172156]
["bitfinex","BTCUSD",1743895369126,0.01188994,83259.0,83258.0,0.168152]
["bitfinex","BTCUSD",1743895369324,0.16815,83259.0,83256.0,0.171154]
["bitfinex","BTCUSD",1743895369550,0.16815,83259.0,83257.0,0.003]
["bitfinex","BTCUSD",1743895369912,0.16815,83259.0,83256.0,0.170154]
["bitfinex","BTCUSD",1743895370108,0.16815,83259.0,83258.0,0.004]
["bitfinex","BTCUSD",1743895370730,0.16815,83259.0,83257.0,0.168153]
["bitfinex","BTCUSD",1743895370936,0.16815,83259.0,83257.0,0.004]
["bitfinex","BTCUSD",1743895371166,0.168152,83258.0,83257.0,0.004]
["bitfinex","BTCUSD",1743895371877,0.16815,83259.0,83257.0,0.004]
["bitfinex","BTCUSD",1743895372032,0.18009902,83260.0,83258.0,0.168151]
["bitfinex","BTCUSD",1743895372444,0.18009902,83260.0,83256.0,0.012011]
["bitfinex","BTCUSD",1743895372647,0.168152,83258.0,83257.0,0.003]
["bitfinex","BTCUSD",1743895372851,0.168152,83258.0,83255.0,0.18046989]
["bitfinex","BTCUSD",1743895373635,0.168152,83258.0,83256.0,0.168155]
["bitfinex","BTCUSD",1743895374094,0.168152,83258.0,83255.0,0.18446989]
["bitfinex","BTCUSD",1743895374292,0.168152,83258.0,83256.0,0.168155]
["bitfinex","BTCUSD",1743895374512,0.19211402,83260.0,83257.0,0.168154]
["bitfinex","BTCUSD",1743895374711,0.16815,83259.0,83257.0,0.003]
["bitfinex","BTCUSD",1743895375055,0.16815,83259.0,83256.0,0.168155]
["bitfinex","BTCUSD",1743895375353,0.16815,83259.0,83256.0,0.171155]
["bitfinex","BTCUSD",1743895375573,0.16815,83259.0,83257.0,0.168153]
["bitfinex","BTCUSD",1743895375986,0.18010402,83260.0,83257.0,0.170153]
["bitfinex","BTCUSD",1743895376184,0.18010402,83260.0,83257.0,0.168153]
["bitfinex","BTCUSD",1743895376381,0.18010402,83260.0,83258.0,0.168151]
["bitfinex","BTCUSD",1743895376543,0.18010402,83260.0,83257.0,0.168153]
["bitfinex","BTCUSD",1743895377293,0.18010402,83260.0,83257.0,0.171153]
["bitfinex","BTCUSD",1743895377790,0.18010402,83260.0,83258.0,0.168151]
["bitfinex","BTCUSD",1743895377967,0.21931983,83260.0,83257.0,0.171153]
["bitfinex","BTCUSD",1743895378808,0.21931983,83260.0,83257.0,0.170153]
["bitfinex","BTCUSD",1743895379011,0.05116683,83260.0,83258.0,0.003]
["bitfinex","BTCUSD",1743895379155,0.05116683,83260.0,83259.0,0.168149]
["bitfinex","BTCUSD",1743895379360,0.01195102,83260.0,83259.0,0.168149]
["bitfinex","BTCUSD",1743895379558,0.168146,83261.0,83259.0,0.168149]
["bitfinex","BTCUSD",1743895380006,0.168146,83261.0,83258.0,0.16815]
["bitfinex","BTCUSD",1743895380618,0.168146,83261.0,83259.0,0.168149]
["bitfinex","BTCUSD",1743895380825,0.168138,83265.0,83262.0,0.168143]
["bitfinex","BTCUSD",1743895381000,0.34,83265.0,83262.0,0.01201]
["bitfinex","BTCUSD",1743895381197,0.34,83265.0,83263.0,0.168141]
["bitfinex","BTCUSD",1743895381821,0.34,83265.0,83264.0,0.168139]
["bitfinex","BTCUSD",1743895382026,0.508137,83265.0,83262.0,0.16914]
["bitfinex","BTCUSD",1743895382357,0.168141,83263.0,83261.0,0.168145]
["bitfinex","BTCUSD",1743895382526,0.34,83263.0,83261.0,0.168145]
["bitfinex","BTCUSD",1743895382830,0.34,83263.0,83262.0,0.168143]
["bitfinex","BTCUSD",1743895383390,0.34,83264.0,83263.0,0.168141]
["bitfinex","BTCUSD",1743895383865,0.34,83264.0,83262.0,0.168143]
["bitfinex","BTCUSD",1743895384367,0.50814,83264.0,83262.0,0.001]
["bitfinex","BTCUSD",1743895384698,0.50814,83264.0,83261.0,0.180155]
["bitfinex","BTCUSD",1743895384949,0.50814,83264.0,83261.0,0.182155]
["bitfinex","BTCUSD",1743895385169,0.50814,83264.0,83263.0,0.001]
["bitfinex","BTCUSD",1743895385395,0.50814,83264.0,83261.0,0.180155]
["bitfinex","BTCUSD",1743895385615,0.50814,83264.0,83262.0,0.003]
["bitfinex","BTCUSD",1743895385757,0.50814,83264.0,83262.0,0.002]
["bitfinex","BTCUSD",1743895385988,0.50814,83264.0,83261.0,0.180155]
["bitfinex","BTCUSD",1743895386286,0.50814,83264.0,83263.0,0.002]
["bitfinex","BTCUSD",1743895386650,0.5084684,83264.0,83263.0,0.002]
["bitfinex","BTCUSD",1743895387722,0.168142,83263.0,83262.0,0.001]
["bitfinex","BTCUSD",1743895388031,0.168142,83263.0,83262.0,0.002]
["bitfinex","BTCUSD",1743895388441,0.168142,83263.0,83261.0,0.168145]
["bitfinex","BTCUSD",1743895388874,0.168142,83263.0,83262.0,0.001]
["bitfinex","BTCUSD",1743895389477,0.168142,83263.0,83262.0,0.003]
["bitfinex","BTCUSD",1743895390369,0.168142,83263.0,83262.0,0.002]
["bitfinex","BTCUSD",1743895390779,0.0003284,83264.0,83262.0,0.002]
["bitfinex","BTCUSD",1743895391130,0.3403284,83264.0,83263.0,0.180151]
["bitfinex","BTCUSD",1743895391424,0.3403284,83264.0,83263.0,0.23296553]
["bitfinex","BTCUSD",1743895392003,0.0003284,83264.0,83263.0,0.23296553]
["bitfinex","BTCUSD",1743895392404,0.0003284,83264.0,83263.0,0.23396553]
["bitfinex","BTCUSD",1743895394412,0.0003284,83264.0,83263.0,0.23596553]
["bitfinex","BTCUSD",1743895398225,0.0003284,83264.0,83263.0,0.41097034]
["bitfinex","BTCUSD",1743895398423,0.0003284,83264.0,83263.0,0.4085685]
["bitfinex","BTCUSD",1743895399076,0.0003284,83264.0,83263.0,0.4065685]
["bitfinex","BTCUSD",1743895399321,0.0003284,83264.0,83263.0,0.4105685]
["bitfinex","BTCUSD",1743895399527,0.0003284,83264.0,83263.0,0.4135685]
["bitfinex","BTCUSD",1743895400651,0.0003284,83264.0,83263.0,0.4085685]
["bitfinex","BTCUSD",1743895400790,0.0003284,83264.0,83263.0,0.4055685]
["bitfinex","BTCUSD",1743895400990,0.0003284,83264.0,83263.0,0.4105685]
["bitfinex","BTCUSD",1743895401191,0.0003284,83264.0,83263.0,0.4145685]
["bitfinex","BTCUSD",1743895402443,0.0003284,83264.0,83263.0,0.49417951]
["bitfinex","BTCUSD",1743895402705,4e-07,83264.0,83263.0,0.50042185]
["bitfinex","BTCUSD",1743895403886,4e-07,83264.0,83263.0,0.62818185]
["bitfinex","BTCUSD",1743895404107,4e-07,83264.0,83263.0,0.62418185]
["bitfinex","BTCUSD",1743895404275,4e-07,83264.0,83263.0,0.63518185]
["bitfinex","BTCUSD",1743895404823,4e-07,83264.0,83263.0,0.61979355]
["bitfinex","BTCUSD",1743895405018,4e-07,83264.0,83263.0,0.63079355]
["bitfinex","BTCUSD",1743895405999,8e-07,83265.0,83264.0,0.180148]
["bitfinex","BTCUSD",1743895406206,8e-07,83265.0,83264.0,0.52285418]
["bitfinex","BTCUSD",1743895406412,8e-07,83265.0,83264.0,0.52045292]
["bitfinex","BTCUSD",1743895406612,8e-07,83265.0,83264.0,0.51696327]
["bitfinex","BTCUSD",1743895406829,8e-07,83265.0,83264.0,0.85696327]
["bitfinex","BTCUSD",1743895407372,8e-07,83265.0,83264.0,0.86045292]
["bitfinex","BTCUSD",1743895407555,8e-07,83265.0,83264.0,0.87245292]
["bitfinex","BTCUSD",1743895407735,8e-07,83265.0,83264.0,0.86645292]
["bitfinex","BTCUSD",1743895407912,8e-07,83265.0,83264.0,0.86045292]
["bitfinex","BTCUSD",1743895408112,8e-07,83265.0,83264.0,0.86645292]
["bitfinex","BTCUSD",1743895409252,8e-07,83265.0,83264.0,0.75882807]
["bitfinex","BTCUSD",1743895410264,8e-07,83265.0,83264.0,0.41882807]
["bitfinex","BTCUSD",1743895410670,8e-07,83265.0,83264.0,0.42482807]
["bitfinex","BTCUSD",1743895412443,8e-07,83265.0,83264.0,0.55758807]
["bitfinex","BTCUSD",1743895412740,8e-07,83265.0,83264.0,0.42482807]
["bitfinex","BTCUSD",1743895412921,8e-07,83265.0,83264.0,0.55758807]
["bitfinex","BTCUSD",1743895413658,8e-07,83265.0,83264.0,0.67057808]
["bitfinex","BTCUSD",1743895414788,0.0001642,83296.0,83264.0,0.54557907]
["bitfinex","BTCUSD",1743895414956,0.0001642,83296.0,83295.0,0.180082]
["bitfinex","BTCUSD",1743895415757,0.0001642,83296.0,83295.0,0.168077]
["bitfinex","BTCUSD",1743895418123,0.168081,83293.0,83289.0,0.168088]
["bitfinex","BTCUSD",1743895418326,0.059905,83295.0,83289.0,0.01214269]
["bitfinex","BTCUSD",1743895418504,0.0479,83295.0,83292.0,0.168083]
["bitfinex","BTCUSD",1743895419072,0.215977,83295.0,83292.0,0.168083]
["bitfinex","BTCUSD",1743895419276,0.215977,83295.0,83291.0,0.168084]
["bitfinex","BTCUSD",1743895420009,0.168079,83294.0,83291.0,0.168084]
["bitfinex","BTCUSD",1743895420355,0.1682392,83296.0,83292.0,0.168082]
["bitfinex","BTCUSD",1743895420597,0.1682392,83296.0,83293.0,0.16808]
["bitfinex","BTCUSD",1743895421245,0.1682392,83296.0,83292.0,0.168082]
["bitfinex","BTCUSD",1743895421425,0.012005,83294.0,83291.0,0.001]
["bitfinex","BTCUSD",1743895421630,0.02284284,83293.0,83291.0,0.001]
["bitfinex","BTCUSD",1743895421796,0.168083,83292.0,83291.0,0.001]
["bitfinex","BTCUSD",1743895421995,0.180088,83292.0,83291.0,0.001]
["bitfinex","BTCUSD",1743895422693,0.168087,83290.0,83289.0,0.00013669]
["bitfinex","BTCUSD",1743895424055,0.168087,83290.0,83289.0,0.00113669]
["bitfinex","BTCUSD",1743895424249,0.168083,83292.0,83289.0,0.00113669]
["bitfinex","BTCUSD",1743895424659,0.168083,83292.0,83289.0,0.00313669]
["bitfinex","BTCUSD",1743895424862,0.215981,83294.0,83290.0,0.168086]
["bitfinex","BTCUSD",1743895425275,0.168081,83293.0,83290.0,0.168086]
["bitfinex","BTCUSD",1743895426954,0.168083,83292.0,83290.0,0.001]
["bitfinex","BTCUSD",1743895427222,0.168081,83293.0,83290.0,0.001]
["bitfinex","BTCUSD",1743895427545,0.180091,83291.0,83290.0,0.001]
["bitfinex","BTCUSD",1743895427922,0.180091,83291.0,83289.0,0.00013669]
["bitfinex","BTCUSD",1743895427923,0.520093,83290.0,83289.0,0.00013669]
["bitfinex","BTCUSD",1743895428125,0.839693,83290.0,83289.0,0.00013669]
["bitfinex","BTCUSD",1743895428278,0.61173122,83290.0,83289.0,0.00013669]
["bitfinex","BTCUSD",1743895428499,0.79417504,83290.0,83289.0,0.00013669]
["bitfinex","BTCUSD",1743895428707,0.91707272,83290.0,83289.0,0.00013669]
["bitfinex","BTCUSD",1743895429317,0.79417504,83290.0,83289.0,0.00013669]
["bitfinex","BTCUSD",1743895429729,0.92689504,83290.0,83289.0,0.00013669]
["bitfinex","BTCUSD",1743895430272,0.79417504,83290.0,83289.0,0.00013669]
["bitfinex","BTCUSD",1743895430467,0.75213682,83290.0,83289.0,0.00013669]
["bitfinex","BTCUSD",1743895431853,0.88960335,83290.0,83289.0,0.00013669]
["bitfinex","BTCUSD",1743895432080,1.05453925,83290.0,83289.0,0.00013669]
["bitfinex","BTCUSD",1743895432963,1.09182982,83290.0,83289.0,6.9e-07]
["bitfinex","BTCUSD",1743895443147,1.09182982,83290.0,83265.0,9e-08]
["bitfinex","BTCUSD",1743895443148,0.180144,83266.0,83265.0,9e-08]
["bitfinex","BTCUSD",1743895443346,0.520146,83265.0,83264.0,4.9e-07]
["bitfinex","BTCUSD",1743895443567,0.78043232,83265.0,83264.0,4.9e-07]
["bitfinex","BTCUSD",1743895443779,0.82247054,83265.0,83264.0,4.9e-07]
["bitfinex","BTCUSD",1743895444581,0.83437369,83265.0,83264.0,0.00045595]
["bitfinex","BTCUSD",1743895447813,0.49437369,83265.0,83264.0,0.00045595]
["bitfinex","BTCUSD",1743895448834,0.49437369,83265.0,83264.0,9.5e-07]
["bitfinex","BTCUSD",1743895453721,0.54027369,83265.0,83264.0,9.5e-07]
["bitfinex","BTCUSD",1743895454480,0.54027369,83265.0,83264.0,0.00016515]
["bitfinex","BTCUSD",1743895455638,0.54227369,83265.0,83264.0,0.00016515]
["bitfinex","BTCUSD",1743895456830,0.88227369,83265.0,83264.0,0.00016515]
["bitfinex","BTCUSD",1743895457602,0.75943119,83265.0,83264.0,0.00016515]
["bitfinex","BTCUSD",1743895460252,0.71353119,83265.0,83264.0,0.00016515]
["bitfinex","BTCUSD",1743895465692,0.75100506,83265.0,83264.0,0.00016515]
["bitfinex","BTCUSD",1743895469436,0.75100506,83265.0,83264.0,1.5e-07]
["bitfinex","BTCUSD",1743895472583,0.79990506,83265.0,83264.0,1.5e-07]
["bitfinex","BTCUSD",1743895472784,0.92280274,83265.0,83264.0,1.5e-07]
["bitfinex","BTCUSD",1743895477843,0.87390274,83265.0,83264.0,1.5e-07]
["bitfinex","BTCUSD",1743895478022,0.75100506,83265.0,83264.0,1.5e-07]
["bitfinex","BTCUSD",1743895480463,0.75133346,83265.0,83264.0,1.5e-07]
["bitfinex","BTCUSD",1743895482902,0.88409346,83265.0,83264.0,1.5e-07]
["bitfinex","BTCUSD",1743895483593,0.75133346,83265.0,83264.0,1.5e-07]
["bitfinex","BTCUSD",1743895484275,0.98409346,83265.0,83264.0,1.5e-07]
["bitfinex","BTCUSD",1743895484645,0.85133346,83265.0,83264.0,1.5e-07]
["bitfinex","BTCUSD",1743895485048,0.80929524,83265.0,83264.0,1.5e-07]
["bitfinex","BTCUSD",1743895485456,0.93219292,83265.0,83264.0,1.5e-07]
["bitfinex","BTCUSD",1743895490647,1.19219292,83265.0,83264.0,1.5e-07]
["bitfinex","BTCUSD",1743895490829,0.93219292,83265.0,83264.0,1.5e-07]
["bitfinex","BTCUSD",1743895503158,0.57185142,83265.0,83264.0,1.5e-07]
["bitfinex","BTCUSD",1743895503373,0.57185142,83265.0,83264.0,0.09500015]
["bitfinex","BTCUSD",1743895503838,0.23185142,83265.0,83264.0,0.09500015]
["bitfinex","BTCUSD",1743895504008,0.57185142,83265.0,83264.0,0.09500015]
["bitfinex","BTCUSD",1743895505303,0.53437755,83265.0,83264.0,0.09500015]
["bitfinex","BTCUSD",1743895508894,0.6514698,83265.0,83264.0,0.09500015]
["bitfinex","BTCUSD",1743895511440,0.75959579,83265.0,83264.0,0.09500015]
["bitfinex","BTCUSD",1743895512889,0.64250354,83265.0,83264.0,0.09500015]
["bitfinex","BTCUSD",1743895513933,0.64250354,83265.0,83264.0,0.09452745]
["bitfinex","BTCUSD",1743895516360,0.45045439,83265.0,83264.0,0.09452745]
["bitfinex","BTCUSD",1743895516575,0.11045439,83265.0,83264.0,0.09452745]
["bitfinex","BTCUSD",1743895516735,0.27859139,83265.0,83264.0,0.10204202]
["bitfinex","BTCUSD",1743895516935,0.11045439,83265.0,83264.0,0.10204202]
["bitfinex","BTCUSD",1743895517192,0.27859139,83265.0,83264.0,0.10204202]
["bitfinex","BTCUSD",1743895517436,0.27659139,83265.0,83264.0,0.10204202]
["bitfinex","BTCUSD",1743895517644,0.35248723,83265.0,83264.0,0.10204202]
["bitfinex","BTCUSD",1743895517814,0.28860039,83265.0,83264.0,0.10304202]
["bitfinex","BTCUSD",1743895517972,0.1804744,83265.0,83264.0,0.10304202]
["bitfinex","BTCUSD",1743895518177,0.1804744,83265.0,83264.0,0.09552745]
["bitfinex","BTCUSD",1743895518416,0.1804744,83265.0,83264.0,0.09752745]
["bitfinex","BTCUSD",1743895519019,0.1804744,83265.0,83264.0,0.09769165]
["bitfinex","BTCUSD",1743895519020,0.26335626,83265.0,83264.0,0.09769165]
["bitfinex","BTCUSD",1743895520003,0.26335626,83265.0,83264.0,0.10520666]
["bitfinex","BTCUSD",1743895520368,0.26335626,83265.0,83264.0,0.09769165]
["bitfinex","BTCUSD",1743895521378,0.1804744,83265.0,83264.0,0.09769165]
["bitfinex","BTCUSD",1743895525329,0.1804744,83265.0,83264.0,0.10520667]
["bitfinex","BTCUSD",1743895525706,0.1684654,83265.0,83264.0,0.10520667]
["bitfinex","BTCUSD",1743895525975,0.1804744,83265.0,83264.0,0.10520667]
["bitfinex","BTCUSD",1743895527228,0.1804744,83265.0,83264.0,0.01067922]
["bitfinex","BTCUSD",1743895527437,0.25254366,83265.0,83264.0,0.01067922]
["bitfinex","BTCUSD",1743895527641,0.25254366,83265.0,83264.0,0.0031642]
["bitfinex","BTCUSD",1743895528463,0.1804744,83265.0,83264.0,0.0031642]
["bitfinex","BTCUSD",1743895532694,0.1804744,83265.0,83264.0,0.01067946]
["bitfinex","BTCUSD",1743895534371,0.11020828,83266.0,83264.0,0.0031642]
["bitfinex","BTCUSD",1743895534835,0.012009,83265.0,83264.0,0.0031642]
["bitfinex","BTCUSD",1743895535021,0.180146,83265.0,83264.0,0.0031642]
["bitfinex","BTCUSD",1743895535225,0.180146,83265.0,83264.0,0.0011642]
["bitfinex","BTCUSD",1743895535572,0.180146,83265.0,83264.0,0.0021642]
["bitfinex","BTCUSD",1743895536139,0.180146,83265.0,83264.0,0.0011642]
["bitfinex","BTCUSD",1743895536820,0.180146,83265.0,83264.0,0.0001642]
["bitfinex","BTCUSD",1743895537021,0.180146,83265.0,83264.0,0.0011642]
["bitfinex","BTCUSD",1743895537229,0.180146,83265.0,83264.0,0.0031642]
["bitfinex","BTCUSD",1743895537442,0.520146,83265.0,83264.0,0.0031642]
["bitfinex","BTCUSD",1743895543577,0.5204744,83265.0,83264.0,0.0031642]
["bitfinex","BTCUSD",1743895545429,0.5084654,83265.0,83264.0,0.0031642]
["bitfinex","BTCUSD",1743895545636,0.3403284,83265.0,83264.0,0.05977907]
["bitfinex","BTCUSD",1743895547033,0.5084654,83265.0,83264.0,0.05977907]
["bitfinex","BTCUSD",1743895547247,0.5204744,83265.0,83264.0,0.05977907]
["bitfinex","BTCUSD",1743895547557,0.62774486,83265.0,83264.0,0.01067907]
["bitfinex","BTCUSD",1743895548080,0.5204744,83265.0,83264.0,0.01067907]
["bitfinex","BTCUSD",1743895552719,0.7904744,83265.0,83264.0,0.01067907]
["bitfinex","BTCUSD",1743895552922,0.5204744,83265.0,83264.0,0.01067907]
["bitfinex","BTCUSD",1743895555921,0.64337737,83265.0,83264.0,0.01067907]
["bitfinex","BTCUSD",1743895556155,0.68093139,83265.0,83264.0,0.0031642]
["bitfinex","BTCUSD",1743895556381,0.81836992,83265.0,83264.0,0.0031642]
["bitfinex","BTCUSD",1743895559774,0.69547224,83265.0,83264.0,0.0031642]
["bitfinex","BTCUSD",1743895566251,0.80356201,83265.0,83264.0,0.0031642]
["bitfinex","BTCUSD",1743895566397,1.04356201,83265.0,83264.0,0.0031642]
["bitfinex","BTCUSD",1743895566767,0.80356201,83265.0,83264.0,0.0031642]
["bitfinex","BTCUSD",1743895567760,0.89230023,83265.0,83264.0,0.0031642]
["bitfinex","BTCUSD",1743895567978,1.06379791,83265.0,83264.0,0.0031642]
["bitfinex","BTCUSD",1743895568134,1.03084727,83265.0,83264.0,2e-07]
["bitfinex","BTCUSD",1743895568321,1.07288549,83265.0,83264.0,2e-07]
["bitfinex","BTCUSD",1743895568717,1.07288549,83265.0,83264.0,0.0001644]
["bitfinex","BTCUSD",1743895569322,1.07488549,83265.0,83264.0,0.0001644]
["bitfinex","BTCUSD",1743895569518,1.07288549,83265.0,83264.0,0.0001642]
["bitfinex","BTCUSD",1743895569933,1.07488549,83265.0,83264.0,0.0001642]
["bitfinex","BTCUSD",1743895574486,0.96679572,83265.0,83264.0,0.0001642]
["bitfinex","BTCUSD",1743895576868,0.5892417,83265.0,83264.0,0.0003642]
["bitfinex","BTCUSD",1743895577797,0.46634402,83265.0,83264.0,0.0003642]
["bitfinex","BTCUSD",1743895578709,0.59910402,83265.0,83264.0,0.0003642]
["bitfinex","BTCUSD",1743895578912,0.93910402,83265.0,83264.0,0.0003642]
["bitfinex","BTCUSD",1743895580150,0.93910402,83265.0,83255.0,0.0001642]
["bitfinex","BTCUSD",1743895580151,0.180212,83235.0,83223.0,0.00897416]
["bitfinex","BTCUSD",1743895580359,0.180227,83228.0,83223.0,0.00897416]
["bitfinex","BTCUSD",1743895580591,0.180227,83228.0,83227.0,0.01125879]
["bitfinex","BTCUSD",1743895581172,0.180227,83228.0,83227.0,4.557e-05]
["bitfinex","BTCUSD",1743895581366,0.520227,83228.0,83227.0,4.557e-05]
["bitfinex","BTCUSD",1743895582299,0.65767082,83228.0,83227.0,4.557e-05]
["bitfinex","BTCUSD",1743895582523,0.65767082,83228.0,83227.0,0.00604557]
["bitfinex","BTCUSD",1743895582867,0.65767082,83228.0,83227.0,4.557e-05]
["bitfinex","BTCUSD",1743895583203,0.77367727,83228.0,83227.0,0.00504557]
["bitfinex","BTCUSD",1743895583510,0.78563716,83228.0,83227.0,0.00504557]
["bitfinex","BTCUSD",1743895584306,0.66963071,83228.0,83227.0,0.00504557]
["bitfinex","BTCUSD",1743895585266,0.53218689,83228.0,83227.0,0.00504557]
["bitfinex","BTCUSD",1743895593424,0.82218689,83228.0,83227.0,0.00504557]
["bitfinex","BTCUSD",1743895593585,0.53218689,83228.0,83227.0,0.00504557]
["bitfinex","BTCUSD",1743895595989,0.53218689,83228.0,83227.0,0.00520977]
["bitfinex","BTCUSD",1743895604369,0.508198,83237.0,83228.0,0.0939]
["bitfinex","BTCUSD",1743895604544,0.508202,83233.0,83230.0,0.168208]
["bitfinex","BTCUSD",1743895604752,0.508202,83233.0,83228.0,0.0939]
["bitfinex","BTCUSD",1743895605251,0.508202,83233.0,83228.0,0.105915]
["bitfinex","BTCUSD",1743895605448,0.508202,83233.0,83229.0,0.00751772]
["bitfinex","BTCUSD",1743895605625,0.34,83231.0,83230.0,0.168208]
["bitfinex","BTCUSD",1743895605824,0.34,83231.0,83229.0,0.17572772]
["bitfinex","BTCUSD",1743895606064,0.34,83231.0,83230.0,0.00751772]
["bitfinex","BTCUSD",1743895606195,0.508206,83231.0,83230.0,0.00751772]
["bitfinex","BTCUSD",1743895606394,0.508206,83231.0,83230.0,0.00851772]
["bitfinex","BTCUSD",1743895606618,0.508206,83231.0,83230.0,0.00751772]
["bitfinex","BTCUSD",1743895607051,0.508206,83231.0,83230.0,0.00851772]
["bitfinex","BTCUSD",1743895608793,0.508206,83231.0,83230.0,0.01051772]
["bitfinex","BTCUSD",1743895609588,0.34,83231.0,83230.0,0.17872572]
["bitfinex","BTCUSD",1743895609857,0.34,83231.0,83230.0,0.01051772]
["bitfinex","BTCUSD",1743895610751,0.508206,83231.0,83230.0,0.01051772]
["bitfinex","BTCUSD",1743895617082,0.738206,83231.0,83230.0,0.01051772]
["bitfinex","BTCUSD",1743895617204,0.508206,83231.0,83230.0,0.01051772]
["bitfinex","BTCUSD",1743895622106,0.508206,83231.0,83230.0,0.00051772]
["bitfinex","BTCUSD",1743895623835,0.508206,83231.0,83230.0,0.00068202]
["bitfinex","BTCUSD",1743895624466,0.52022,83231.0,83230.0,0.00068202]
["bitfinex","BTCUSD",1743895625436,0.62872804,83231.0,83230.0,0.00068202]
["bitfinex","BTCUSD",1743895629745,0.90872804,83231.0,83230.0,0.00068202]
["bitfinex","BTCUSD",1743895629974,0.62872804,83231.0,83230.0,0.00068202]
["bitfinex","BTCUSD",1743895631323,0.34,83231.0,83230.0,0.00068202]
["bitfinex","BTCUSD",1743895631564,0.508206,83231.0,83230.0,0.00068202]
["bitfinex","BTCUSD",1743895631767,0.34,83233.0,83230.0,0.16889002]
["bitfinex","BTCUSD",1743895631906,0.508203,83233.0,83231.0,0.168205]
["bitfinex","BTCUSD",1743895632103,0.0003286,83234.0,83233.0,0.180216]
["bitfinex","BTCUSD",1743895634002,0.0003286,83234.0,83233.0,0.181216]
["bitfinex","BTCUSD",1743895634614,0.0003286,83234.0,83233.0,0.18873336]
["bitfinex","BTCUSD",1743895636180,0.42842336,83234.0,83233.0,0.00851736]
["bitfinex","BTCUSD",1743895637125,0.42842336,83234.0,83233.0,0.17671936]
["bitfinex","BTCUSD",1743895637962,0.3403286,83234.0,83233.0,0.17671936]
["bitfinex","BTCUSD",1743895638842,0.3403286,83234.0,83233.0,0.00851736]
["bitfinex","BTCUSD",1743895639042,0.3403286,83234.0,83233.0,0.17671936]
["bitfinex","BTCUSD",1743895640267,0.3403286,83234.0,83233.0,0.17601936]
["bitfinex","BTCUSD",1743895640866,0.3403286,83234.0,83233.0,0.00781736]
["bitfinex","BTCUSD",1743895642066,0.87902726,83234.0,83233.0,0.00781736]
["bitfinex","BTCUSD",1743895642207,0.59902726,83234.0,83233.0,0.00781736]
["bitfinex","BTCUSD",1743895644284,0.5085286,83234.0,83233.0,0.00781736]
["bitfinex","BTCUSD",1743895645086,0.3403286,83234.0,83233.0,0.00781736]
["bitfinex","BTCUSD",1743895649412,0.5085286,83234.0,83233.0,0.00781736]
["bitfinex","BTCUSD",1743895650622,0.3403286,83234.0,83233.0,0.00781736]
["bitfinex","BTCUSD",1743895652510,0.3403286,83234.0,83233.0,0.17601936]
["bitfinex","BTCUSD",1743895652728,0.0003286,83234.0,83233.0,0.17601936]
["bitfinex","BTCUSD",1743895654270,0.0003286,83234.0,83233.0,0.18803336]
["bitfinex","BTCUSD",1743895654908,0.3403286,83234.0,83233.0,0.18803336]
["bitfinex","BTCUSD",1743895662665,0.3403286,83234.0,83233.0,0.18819766]
["bitfinex","BTCUSD",1743895675085,0.0003286,83234.0,83233.0,0.18819766]
["bitfinex","BTCUSD",1743895677886,0.0003286,83234.0,83233.0,0.19943926]
["bitfinex","BTCUSD",1743895678597,0.0003286,83234.0,83233.0,0.18819766]
["bitfinex","BTCUSD",1743895681158,0.0003286,83234.0,83233.0,0.19943886]
["bitfinex","BTCUSD",1743895691167,0.0003286,83234.0,83233.0,0.18819766]
["bitfinex","BTCUSD",1743895692972,0.0003286,83234.0,83233.0,0.19943828]
["bitfinex","BTCUSD",1743895702145,0.23259586,83234.0,83233.0,0.01922228]
["bitfinex","BTCUSD",1743895702343,0.61889586,83234.0,83233.0,0.01922228]
["bitfinex","BTCUSD",1743895703323,0.61889586,83234.0,83233.0,0.00798166]
["bitfinex","BTCUSD",1743895704249,0.61889586,83234.0,83233.0,0.0004643]
["bitfinex","BTCUSD",1743895704849,0.5668426,83234.0,83233.0,0.0004643]
["bitfinex","BTCUSD",1743895705236,0.3403286,83234.0,83233.0,0.18819794]
["bitfinex","BTCUSD",1743895706039,0.0003286,83234.0,83233.0,0.18819794]
["bitfinex","BTCUSD",1743895707270,0.0003286,83234.0,83233.0,0.19942934]
["bitfinex","BTCUSD",1743895711934,0.1685286,83234.0,83233.0,0.01921334]
["bitfinex","BTCUSD",1743895712135,0.0003286,83234.0,83233.0,0.18741534]
["bitfinex","BTCUSD",1743895712354,0.1685286,83234.0,83233.0,0.01921334]
["bitfinex","BTCUSD",1743895712555,0.27464526,83234.0,83233.0,0.01921334]
["bitfinex","BTCUSD",1743895713136,0.27464526,83234.0,83233.0,0.00798194]
["bitfinex","BTCUSD",1743895714505,0.10644526,83234.0,83233.0,0.00798194]
["bitfinex","BTCUSD",1743895714706,0.0003286,83234.0,83233.0,0.00798194]
["bitfinex","BTCUSD",1743895716403,0.0003286,83234.0,83233.0,0.17618394]
["bitfinex","BTCUSD",1743895727320,0.0003286,83234.0,83233.0,0.17528057]
["bitfinex","BTCUSD",1743895728444,0.0003286,83234.0,83233.0,0.18729457]
["bitfinex","BTCUSD",1743895737916,0.0003286,83234.0,83233.0,0.1985359]
["bitfinex","BTCUSD",1743895739479,0.2703286,83234.0,83233.0,0.1987002]
["bitfinex","BTCUSD",1743895739812,0.0003286,83234.0,83233.0,0.1987002]
["bitfinex","BTCUSD",1743895742360,0.168185,83242.0,83240.0,0.168188]
["bitfinex","BTCUSD",1743895742734,0.168185,83242.0,83241.0,0.00707857]
["bitfinex","BTCUSD",1743895743538,0.170185,83242.0,83241.0,0.00707857]
["bitfinex","BTCUSD",1743895743743,0.169185,83242.0,83241.0,0.00707857]
["bitfinex","BTCUSD",1743895743943,0.168185,83242.0,83241.0,0.00707857]
["bitfinex","BTCUSD",1743895744161,0.169185,83242.0,83241.0,0.00707857]
["bitfinex","BTCUSD",1743895744367,0.170185,83242.0,83241.0,0.00707857]
["bitfinex","BTCUSD",1743895745530,0.002,83242.0,83241.0,0.17526457]
["bitfinex","BTCUSD",1743895745927,0.002,83242.0,83241.0,0.00707857]
["bitfinex","BTCUSD",1743895749461,0.510184,83242.0,83241.0,0.00707857]
["bitfinex","BTCUSD",1743895750663,0.522197,83242.0,83241.0,0.00707857]
["bitfinex","BTCUSD",1743895752829,0.5225256,83242.0,83241.0,0.00707857]
["bitfinex","BTCUSD",1743895758991,0.52238802,83242.0,83241.0,0.00707857]
["bitfinex","BTCUSD",1743895766912,0.52238802,83242.0,83241.0,0.00724287]
["bitfinex","BTCUSD",1743895769006,0.55996538,83242.0,83241.0,0.00724287]
["bitfinex","BTCUSD",1743895787763,0.37976838,83242.0,83241.0,0.00724287]
["bitfinex","BTCUSD",1743895787978,0.51037502,83242.0,83241.0,0.00724287]
["bitfinex","BTCUSD",1743895791601,0.52238802,83242.0,83241.0,0.00724287]
["bitfinex","BTCUSD",1743895803984,0.00219102,83242.0,83241.0,0.18744187]
["bitfinex","BTCUSD",1743895807058,0.34219102,83242.0,83241.0,0.18744187]
["bitfinex","BTCUSD",1743895810176,0.00219102,83242.0,83241.0,0.18744187]
["bitfinex","BTCUSD",1743895811001,0.0013286,83242.0,83241.0,0.18744187]
["bitfinex","BTCUSD",1743895811438,0.0013286,83242.0,83241.0,0.19867379]
["bitfinex","BTCUSD",1743895811999,0.0003286,83242.0,83241.0,0.19867379]
["bitfinex","BTCUSD",1743895812206,0.0003286,83242.0,83241.0,0.18744187]
["bitfinex","BTCUSD",1743895818591,0.2703286,83242.0,83241.0,0.18744187]
["bitfinex","BTCUSD",1743895818795,0.0003286,83242.0,83241.0,0.18744187]
["bitfinex","BTCUSD",1743895830844,0.2403286,83242.0,83241.0,0.19866897]
["bitfinex","BTCUSD",1743895831106,0.0003286,83242.0,83241.0,0.19866897]
["bitfinex","BTCUSD",1743895831535,0.0003286,83242.0,83241.0,0.20107133]
["bitfinex","BTCUSD",1743895832292,0.0003286,83242.0,83241.0,0.3239743]
["bitfinex","BTCUSD",1743895832518,0.0003286,83242.0,83241.0,0.42471737]
["bitfinex","BTCUSD",1743895832912,0.0003286,83242.0,83241.0,0.43369869]
["bitfinex","BTCUSD",1743895834406,0.0003286,83242.0,83241.0,0.56633869]
["bitfinex","BTCUSD",1743895834605,0.0003286,83242.0,83241.0,0.56933869]
["bitfinex","BTCUSD",1743895834945,0.0003286,83242.0,83241.0,0.57233869]
["bitfinex","BTCUSD",1743895839952,0.0003286,83242.0,83241.0,0.69523637]
["bitfinex","BTCUSD",1743895840455,0.0003286,83242.0,83241.0,0.57233869]
["bitfinex","BTCUSD",1743895844351,0.0003286,83242.0,83241.0,0.56335737]
["bitfinex","BTCUSD",1743895850428,0.0003286,83242.0,83241.0,0.57233129]
["bitfinex","BTCUSD",1743895851663,0.0003286,83242.0,83241.0,0.56335737]
["bitfinex","BTCUSD",1743895852563,0.0003286,83242.0,83241.0,0.57233129]
["bitfinex","BTCUSD",1743895853101,0.0003286,83242.0,83241.0,0.52283129]
["bitfinex","BTCUSD",1743895855084,0.2703286,83242.0,83241.0,0.51385737]
["bitfinex","BTCUSD",1743895855237,0.0003286,83242.0,83241.0,0.51385737]
["bitfinex","BTCUSD",1743895856678,0.0003286,83242.0,83241.0,0.52283129]
["bitfinex","BTCUSD",1743895857811,0.0003286,83242.0,83241.0,0.47543129]
["bitfinex","BTCUSD",1743895861147,0.29087566,83242.0,83241.0,0.03344389]
["bitfinex","BTCUSD",1743895861415,0.29087566,83242.0,83241.0,0.02446997]
["bitfinex","BTCUSD",1743895861594,0.29087566,83242.0,83241.0,0.01324287]
["bitfinex","BTCUSD",1743895862164,0.2740256,83242.0,83241.0,0.01324287]
["bitfinex","BTCUSD",1743895867380,0.5540256,83242.0,83241.0,0.01324287]
["bitfinex","BTCUSD",1743895867584,0.2740256,83242.0,83241.0,0.01324287]
["bitfinex","BTCUSD",1743895880717,0.5140256,83242.0,83241.0,0.01324287]
["bitfinex","BTCUSD",1743895880919,0.2740256,83242.0,83241.0,0.01324287]
["bitfinex","BTCUSD",1743895888521,0.2257256,83242.0,83241.0,0.01324287]
["bitfinex","BTCUSD",1743895888752,0.1805256,83242.0,83241.0,0.01324287]
["bitfinex","BTCUSD",1743895890548,0.59642386,83242.0,83241.0,0.01324287]
["bitfinex","BTCUSD",1743895890715,0.7337615,83242.0,83241.0,0.01324287]
["bitfinex","BTCUSD",1743895890921,0.90874657,83242.0,83241.0,0.01324287]
["bitfinex","BTCUSD",1743895891719,0.90874657,83242.0,83241.0,0.0061643]
["bitfinex","BTCUSD",1743895894698,0.83284831,83242.0,83241.0,0.0061643]
["bitfinex","BTCUSD",1743895905397,0.83284831,83242.0,83241.0,0.00526471]
["bitfinex","BTCUSD",1743895906156,0.83284831,83242.0,83241.0,0.0046937]
["bitfinex","BTCUSD",1743895909308,0.79530706,83242.0,83241.0,0.0046937]
["bitfinex","BTCUSD",1743895909488,0.83283529,83242.0,83241.0,0.0046937]
["bitfinex","BTCUSD",1743895909690,0.79530706,83242.0,83241.0,0.0046937]
["bitfinex","BTCUSD",1743895910295,0.91820474,83242.0,83241.0,0.0046937]
["bitfinex","BTCUSD",1743895911123,0.95573494,83242.0,83241.0,0.0046937]
["bitfinex","BTCUSD",1743895911895,0.95573494,83242.0,83241.0,0.0016937]
["bitfinex","BTCUSD",1743895912055,0.95573494,83242.0,83241.0,0.0026937]
["bitfinex","BTCUSD",1743895912610,0.95573494,83242.0,83241.0,0.0013286]
["bitfinex","BTCUSD",1743895912826,0.95573494,83242.0,83241.0,0.0023286]
["bitfinex","BTCUSD",1743895913645,1.08837494,83242.0,83241.0,0.0023286]
["bitfinex","BTCUSD",1743895915642,1.08837494,83242.0,83241.0,0.0013286]
["bitfinex","BTCUSD",1743895915843,0.88032613,83242.0,83241.0,0.0003286]
["bitfinex","BTCUSD",1743895916015,0.88132613,83242.0,83241.0,0.0003286]
["bitfinex","BTCUSD",1743895916221,0.88232613,83242.0,83241.0,0.0003286]
["bitfinex","BTCUSD",1743895916638,1.05051013,83242.0,83241.0,0.0003286]
["bitfinex","BTCUSD",1743895916820,1.06252313,83242.0,83241.0,0.0003286]
["bitfinex","BTCUSD",1743895918836,1.06268743,83242.0,83241.0,0.0003286]
["bitfinex","BTCUSD",1743895919425,1.06268743,83242.0,83233.0,0.0001643]
["bitfinex","BTCUSD",1743895919426,0.520214,83234.0,83233.0,1.958e-05]
["bitfinex","BTCUSD",1743895919749,0.74649546,83234.0,83233.0,1.958e-05]
["bitfinex","BTCUSD",1743895920223,0.5923022,83234.0,83233.0,1.958e-05]
["bitfinex","BTCUSD",1743895920406,0.71414436,83234.0,83233.0,1.958e-05]
["bitfinex","BTCUSD",1743895920894,0.71414436,83234.0,83233.0,0.00101958]
["bitfinex","BTCUSD",1743895921281,0.71414436,83234.0,83233.0,0.00201958]
["bitfinex","BTCUSD",1743895921879,0.72615836,83234.0,83233.0,0.00101958]
["bitfinex","BTCUSD",1743895922213,0.72615836,83234.0,83233.0,1.958e-05]
["bitfinex","BTCUSD",1743895923274,0.85879836,83234.0,83233.0,1.958e-05]
["bitfinex","BTCUSD",1743895925772,0.72615836,83234.0,83233.0,1.958e-05]
["bitfinex","BTCUSD",1743895926109,0.85879836,83234.0,83233.0,1.958e-05]
["bitfinex","BTCUSD",1743895926675,0.72615836,83234.0,83233.0,1.958e-05]
["bitfinex","BTCUSD",1743895926879,0.85879836,83234.0,83233.0,1.958e-05]
["bitfinex","BTCUSD",1743895928560,0.90541206,83234.0,83233.0,1.958e-05]
["bitfinex","BTCUSD",1743895930197,1.16541206,83234.0,83233.0,1.958e-05]
["bitfinex","BTCUSD",1743895930405,0.94290495,83234.0,83233.0,1.958e-05]
["bitfinex","BTCUSD",1743895931724,0.94323355,83234.0,83233.0,1.958e-05]
["bitfinex","BTCUSD",1743895931927,0.89661985,83234.0,83233.0,1.958e-05]
["bitfinex","BTCUSD",1743895934030,1.00463878,83234.0,83233.0,1.958e-05]
["bitfinex","BTCUSD",1743895935153,0.87199878,83234.0,83233.0,1.958e-05]
["bitfinex","BTCUSD",1743895935358,1.00463878,83234.0,83233.0,1.958e-05]
["bitfinex","BTCUSD",1743895937346,0.89661985,83234.0,83233.0,1.958e-05]
["bitfinex","BTCUSD",1743895937731,1.01951753,83234.0,83233.0,1.958e-05]
["bitfinex","BTCUSD",1743895939386,1.02051753,83234.0,83233.0,1.958e-05]
["bitfinex","BTCUSD",1743895939935,1.02151753,83234.0,83233.0,1.958e-05]
["bitfinex","BTCUSD",1743895940744,0.80291985,83234.0,83233.0,1.958e-05]
["bitfinex","BTCUSD",1743895940989,0.62824221,83234.0,83233.0,1.958e-05]
["bitfinex","BTCUSD",1743895941190,0.76088221,83234.0,83233.0,1.958e-05]
["bitfinex","BTCUSD",1743895941520,0.62824221,83234.0,83233.0,1.958e-05]
["bitfinex","BTCUSD",1743895941677,0.76088221,83234.0,83233.0,1.958e-05]
["bitfinex","BTCUSD",1743895942909,0.80291985,83234.0,83233.0,1.958e-05]
["bitfinex","BTCUSD",1743895943780,0.92581753,83234.0,83233.0,1.958e-05]
["bitfinex","BTCUSD",1743895944683,0.80291985,83234.0,83233.0,1.958e-05]
["bitfinex","BTCUSD",1743895944883,0.76088221,83234.0,83233.0,1.958e-05]
["bitfinex","BTCUSD",1743895946528,0.80291985,83234.0,83233.0,1.958e-05]
["bitfinex","BTCUSD",1743895946945,0.67027985,83234.0,83233.0,1.958e-05]
["bitfinex","BTCUSD",1743895947146,0.80291985,83234.0,83233.0,1.958e-05]
["bitfinex","BTCUSD",1743895947511,0.57159157,83234.0,83233.0,1.958e-05]
["bitfinex","BTCUSD",1743895950821,0.87215695,83234.0,83233.0,1.958e-05]
["bitfinex","BTCUSD",1743895951198,0.39951695,83234.0,83233.0,1.958e-05]
["bitfinex","BTCUSD",1743895951383,0.49011931,83234.0,83233.0,1.958e-05]
["bitfinex","BTCUSD",1743895952131,0.53215695,83234.0,83233.0,1.958e-05]
["bitfinex","BTCUSD",1743895958632,0.39951695,83234.0,83233.0,1.958e-05]
["bitfinex","BTCUSD",1743895958770,0.53215695,83234.0,83233.0,1.958e-05]
["bitfinex","BTCUSD",1743895959908,0.35747931,83234.0,83233.0,1.958e-05]
["bitfinex","BTCUSD",1743895960193,0.49011931,83234.0,83233.0,1.958e-05]
["bitfinex","BTCUSD",1743895960914,0.22003549,83234.0,83233.0,1.958e-05]
["bitfinex","BTCUSD",1743895961125,0.22003549,83234.0,83233.0,0.04741958]
["bitfinex","BTCUSD",1743895961647,0.1825426,83234.0,83233.0,0.04741958]
["bitfinex","BTCUSD",1743895962238,0.1825426,83234.0,83233.0,0.09501958]
["bitfinex","BTCUSD",1743895965439,0.0023286,83234.0,83233.0,0.26322158]
["bitfinex","BTCUSD",1743895965637,0.0023286,83234.0,83233.0,0.27523558]
["bitfinex","BTCUSD",1743895966435,0.0023286,83234.0,83233.0,0.28275295]
["bitfinex","BTCUSD",1743895966640,0.0003286,83234.0,83233.0,0.28275295]
["bitfinex","BTCUSD",1743895966863,0.0003286,83234.0,83233.0,0.28375295]
["bitfinex","BTCUSD",1743895967669,0.0003286,83234.0,83233.0,0.36623265]
["bitfinex","BTCUSD",1743895967872,0.2803286,83234.0,83233.0,0.36623265]
["bitfinex","BTCUSD",1743895968071,0.0003286,83234.0,83233.0,0.28475295]
["bitfinex","BTCUSD",1743895968494,0.0003286,83234.0,83233.0,0.28375295]
["bitfinex","BTCUSD",1743895968695,0.0003286,83234.0,83233.0,0.40665592]
["bitfinex","BTCUSD",1743895968858,0.0003286,83234.0,83233.0,0.40965592]
["bitfinex","BTCUSD",1743895969730,0.0003286,83234.0,83233.0,0.40565592]
["bitfinex","BTCUSD",1743895969888,0.0003286,83234.0,83233.0,0.41165592]
["bitfinex","BTCUSD",1743895970089,0.0003286,83234.0,83233.0,0.40965592]
["bitfinex","BTCUSD",1743895970485,0.0003286,83234.0,83233.0,0.41265592]
["bitfinex","BTCUSD",1743895971087,0.0003286,83234.0,83233.0,0.50802592]
["bitfinex","BTCUSD",1743895973153,0.0003286,83234.0,83233.0,0.41265592]
["bitfinex","BTCUSD",1743895977364,0.0003286,83234.0,83233.0,0.28975295]
["bitfinex","BTCUSD",1743895990084,0.0003286,83234.0,83233.0,0.41265592]
["bitfinex","BTCUSD",1743895995464,0.0003286,83234.0,83233.0,0.42163218]
["bitfinex","BTCUSD",1743896009436,0.0003286,83234.0,83233.0,0.41763218]
["bitfinex","BTCUSD",1743896009614,0.0003286,83234.0,83233.0,0.5267598]
["bitfinex","BTCUSD",1743896010039,0.0003286,83234.0,83233.0,0.5237598]
["bitfinex","BTCUSD",1743896010261,0.0003286,83234.0,83233.0,0.5277598]
["bitfinex","BTCUSD",1743896010433,0.0003286,83234.0,83233.0,0.5237598]
["bitfinex","BTCUSD",1743896010640,0.0003286,83234.0,83233.0,0.41463218]
["bitfinex","BTCUSD",1743896010897,0.0003286,83234.0,83233.0,0.42563218]
["bitfinex","BTCUSD",1743896011236,0.0003286,83234.0,83233.0,0.84443218]
["bitfinex","BTCUSD",1743896011492,0.0003286,83234.0,83233.0,0.83943218]
["bitfinex","BTCUSD",1743896011715,0.0003286,83234.0,83233.0,0.84543218]
["bitfinex","BTCUSD",1743896011900,0.0003286,83234.0,83233.0,0.96832986]
["bitfinex","BTCUSD",1743896013676,6e-07,83234.0,83233.0,0.97332986]
["bitfinex","BTCUSD",1743896014623,0.0001643,83242.0,83233.0,0.97332986]
["bitfinex","BTCUSD",1743896014624,9e-07,83242.0,83241.0,0.275899]
["bitfinex","BTCUSD",1743896014825,9e-07,83242.0,83241.0,0.40380197]
["bitfinex","BTCUSD",1743896015034,9e-07,83242.0,83241.0,0.48814279]
["bitfinex","BTCUSD",1743896015174,9e-07,83242.0,83241.0,0.49566016]
["bitfinex","BTCUSD",1743896015790,9e-07,83242.0,83241.0,0.50166016]
["bitfinex","BTCUSD",1743896016619,9e-07,83242.0,83241.0,0.50165302]
["bitfinex","BTCUSD",1743896017456,9e-07,83242.0,83241.0,0.50765302]
["bitfinex","BTCUSD",1743896017658,0.2600009,83242.0,83241.0,0.50765302]
["bitfinex","BTCUSD",1743896017877,9e-07,83242.0,83241.0,0.50765302]
["bitfinex","BTCUSD",1743896018479,9e-07,83242.0,83241.0,0.55984846]
["bitfinex","BTCUSD",1743896020090,9e-07,83242.0,83241.0,1.33818931]
["bitfinex","BTCUSD",1743896020297,9e-07,83242.0,83241.0,1.36318931]
["bitfinex","BTCUSD",1743896020494,9e-07,83242.0,83241.0,1.23062931]
["bitfinex","BTCUSD",1743896020670,9e-07,83242.0,83241.0,1.36318931]
["bitfinex","BTCUSD",1743896021013,9e-07,83242.0,83241.0,1.48608699]
["bitfinex","BTCUSD",1743896021244,9e-07,83242.0,83241.0,1.48008699]
["bitfinex","BTCUSD",1743896021579,9e-07,83242.0,83241.0,1.48608699]
["bitfinex","BTCUSD",1743896021985,9e-07,83242.0,83241.0,1.48008699]
["bitfinex","BTCUSD",1743896024118,9e-07,83242.0,83241.0,1.48608699]
["bitfinex","BTCUSD",1743896024538,9e-07,83242.0,83241.0,1.48008699]
["bitfinex","BTCUSD",1743896024709,9e-07,83242.0,83241.0,1.47408699]
["bitfinex","BTCUSD",1743896024907,9e-07,83242.0,83241.0,1.48608699]
["bitfinex","BTCUSD",1743896027913,0.0003284,83265.0,83264.0,0.180148]
["bitfinex","BTCUSD",1743896028109,4e-07,83265.0,83264.0,0.86432884]
["bitfinex","BTCUSD",1743896028423,4e-07,83265.0,83264.0,0.87089656]
["bitfinex","BTCUSD",1743896029057,4e-07,83265.0,83264.0,0.87689656]
["bitfinex","BTCUSD",1743896030279,4e-07,83265.0,83264.0,0.87089656]
["bitfinex","BTCUSD",1743896030478,4e-07,83265.0,83264.0,0.99379424]
["bitfinex","BTCUSD",1743896030678,4e-07,83265.0,83264.0,1.00579424]
["bitfinex","BTCUSD",1743896030883,4e-07,83265.0,83264.0,0.99979424]
["bitfinex","BTCUSD",1743896031424,4e-07,83265.0,83264.0,1.01466114]
["bitfinex","BTCUSD",1743896038333,4e-07,83265.0,83264.0,0.88210114]
["bitfinex","BTCUSD",1743896038657,4e-07,83265.0,83264.0,1.01462114]
["bitfinex","BTCUSD",1743896041303,8e-07,83266.0,83265.0,0.180146]
["bitfinex","BTCUSD",1743896041502,8e-07,83266.0,83265.0,0.43191448]
["bitfinex","BTCUSD",1743896041704,8e-07,83266.0,83265.0,0.42951353]
["bitfinex","BTCUSD",1743896041916,8e-07,83266.0,83265.0,0.4370309]
["bitfinex","BTCUSD",1743896042317,8e-07,83266.0,83265.0,0.44600002]
["bitfinex","BTCUSD",1743896042625,8e-07,83266.0,83265.0,0.37063546]
["bitfinex","BTCUSD",1743896043035,8e-07,83266.0,83265.0,0.50315546]
["bitfinex","BTCUSD",1743896043454,8e-07,83266.0,83265.0,0.50915546]
["bitfinex","BTCUSD",1743896044016,8e-07,83266.0,83265.0,0.92795456]
["bitfinex","BTCUSD",1743896044240,8e-07,83266.0,83265.0,0.93395456]
["bitfinex","BTCUSD",1743896044399,8e-07,83266.0,83265.0,1.05685224]
["bitfinex","BTCUSD",1743896048667,8e-07,83266.0,83265.0,1.39685224]
["bitfinex","BTCUSD",1743896049394,0.0003284,83290.0,83289.0,0.180095]
["bitfinex","BTCUSD",1743896049395,4e-07,83290.0,83289.0,0.180095]
["bitfinex","BTCUSD",1743896049609,0.00045595,83290.0,83289.0,0.85671686]
["bitfinex","BTCUSD",1743896049784,0.00045595,83290.0,83289.0,0.86328539]
["bitfinex","BTCUSD",1743896049985,0.00045595,83290.0,83289.0,0.87217983]
["bitfinex","BTCUSD",1743896050426,0.00045595,83290.0,83289.0,0.8796972]
["bitfinex","BTCUSD",1743896050618,0.00045595,83290.0,83289.0,0.7511772]
["bitfinex","BTCUSD",1743896050830,0.00045595,83290.0,83289.0,0.87480276]
["bitfinex","BTCUSD",1743896051034,0.00045595,83290.0,83289.0,0.87680276]
["bitfinex","BTCUSD",1743896051234,0.00045595,83290.0,83289.0,0.74428276]
["bitfinex","BTCUSD",1743896051415,0.00045595,83290.0,83289.0,0.75028276]
["bitfinex","BTCUSD",1743896051617,0.00045595,83290.0,83289.0,0.74131364]
["bitfinex","BTCUSD",1743896051813,0.00045595,83290.0,83289.0,0.86421132]
["bitfinex","BTCUSD",1743896051814,9.5e-07,83290.0,83289.0,0.86421132]
["bitfinex","BTCUSD",1743896052434,9.5e-07,83290.0,83289.0,0.74131364]
["bitfinex","BTCUSD",1743896052791,9.5e-07,83290.0,83289.0,0.87674992]
["bitfinex","BTCUSD",1743896053009,9.5e-07,83290.0,83289.0,0.88274992]
["bitfinex","BTCUSD",1743896053209,9.5e-07,83290.0,83289.0,0.73531364]
["bitfinex","BTCUSD",1743896053591,9.5e-07,83290.0,83289.0,0.74131364]
["bitfinex","BTCUSD",1743896053796,9.5e-07,83290.0,83289.0,0.86421132]
["bitfinex","BTCUSD",1743896054042,3.5e-07,83296.0,83292.0,0.012005]
["bitfinex","BTCUSD",1743896054355,9.2e-07,83296.0,83295.0,0.30298497]
["bitfinex","BTCUSD",1743896054921,1.2e-07,83299.0,83298.0,0.180076]
["bitfinex","BTCUSD",1743896055135,1.2e-07,83299.0,83298.0,0.38969557]
["bitfinex","BTCUSD",1743896055337,1.2e-07,83299.0,83298.0,0.38729527]
["bitfinex","BTCUSD",1743896055548,1.2e-07,83299.0,83298.0,0.39481264]
["bitfinex","BTCUSD",1743896056191,1.2e-07,83299.0,83298.0,0.40081264]
["bitfinex","BTCUSD",1743896056974,1.2e-07,83299.0,83298.0,0.40681264]
["bitfinex","BTCUSD",1743896057274,1.2e-07,83299.0,83298.0,0.5303409]
["bitfinex","BTCUSD",1743896057434,1.2e-07,83299.0,83298.0,0.3978609]
["bitfinex","BTCUSD",1743896057631,0.28000012,83299.0,83298.0,0.5303409]
["bitfinex","BTCUSD",1743896057837,1.2e-07,83299.0,83298.0,0.5303409]
["bitfinex","BTCUSD",1743896058498,1.2e-07,83299.0,83298.0,0.53929264]
["bitfinex","BTCUSD",1743896058695,1.2e-07,83299.0,83298.0,0.97763179]
["bitfinex","BTCUSD",1743896059251,1.2e-07,83299.0,83298.0,0.97163179]
["bitfinex","BTCUSD",1743896059450,1.2e-07,83299.0,83298.0,0.96563179]
["bitfinex","BTCUSD",1743896059652,1.2e-07,83299.0,83298.0,0.97163179]
["bitfinex","BTCUSD",1743896059876,1.2e-07,83299.0,83298.0,0.97763179]
["bitfinex","BTCUSD",1743896060079,1.2e-07,83299.0,83298.0,0.97163179]
["bitfinex","BTCUSD",1743896060714,3.2e-07,83299.0,83298.0,0.97763179]
["bitfinex","BTCUSD",1743896062993,3.2e-07,83299.0,83298.0,0.75524638]
["bitfinex","BTCUSD",1743896063206,3.2e-07,83299.0,83298.0,0.88280638]
["bitfinex","BTCUSD",1743896064456,3.2e-07,83299.0,83298.0,0.88284638]
["bitfinex","BTCUSD",1743896073362,3.2e-07,83299.0,83298.0,0.88317478]
["bitfinex","BTCUSD",1743896077315,3.2e-07,83299.0,83298.0,0.75057478]
["bitfinex","BTCUSD",1743896077519,3.2e-07,83299.0,83298.0,0.88301478]
["bitfinex","BTCUSD",1743896078689,3.2e-07,83299.0,83298.0,1.00591246]
["bitfinex","BTCUSD",1743896082017,0.04665819,83325.0,83322.0,0.168022]
["bitfinex","BTCUSD",1743896082218,0.04679483,83325.0,83323.0,0.16802]
["bitfinex","BTCUSD",1743896082392,0.00013664,83325.0,83323.0,0.16802]
["bitfinex","BTCUSD",1743896083161,0.00013664,83325.0,83324.0,0.168018]
["bitfinex","BTCUSD",1743896084405,0.00013664,83325.0,83323.0,0.17102]
["bitfinex","BTCUSD",1743896084801,0.00013664,83325.0,83324.0,0.004]
["bitfinex","BTCUSD",1743896085232,0.09523664,83325.0,83324.0,0.004]
["bitfinex","BTCUSD",1743896085567,0.09523664,83325.0,83324.0,0.007]
["bitfinex","BTCUSD",1743896085796,0.09523664,83325.0,83324.0,0.175018]
["bitfinex","BTCUSD",1743896086189,0.09523664,83325.0,83324.0,0.17852728]
["bitfinex","BTCUSD",1743896086397,0.09523664,83325.0,83324.0,0.19052828]
["bitfinex","BTCUSD",1743896086711,0.09540084,83325.0,83324.0,0.19052828]
["bitfinex","BTCUSD",1743896087116,0.09540084,83325.0,83324.0,0.19452828]
["bitfinex","BTCUSD",1743896089297,0.09540084,83325.0,83324.0,0.19039302]
["bitfinex","BTCUSD",1743896089898,0.09540084,83325.0,83324.0,0.18949377]
["bitfinex","BTCUSD",1743896093884,0.09540084,83325.0,83324.0,0.01150928]
["bitfinex","BTCUSD",1743896094485,0.09540084,83325.0,83324.0,0.02351028]
["bitfinex","BTCUSD",1743896095524,0.00030084,83325.0,83324.0,0.02351028]
["bitfinex","BTCUSD",1743896102661,0.0417286,83325.0,83324.0,0.01150928]
["bitfinex","BTCUSD",1743896105792,0.00030084,83325.0,83324.0,0.02351028]
["bitfinex","BTCUSD",1743896106676,0.00030084,83325.0,83324.0,0.14641325]
["bitfinex","BTCUSD",1743896107890,0.00030084,83325.0,83324.0,0.01150928]
["bitfinex","BTCUSD",1743896108209,0.00030084,83325.0,83324.0,0.02351028]
["bitfinex","BTCUSD",1743896112224,0.00030084,83325.0,83324.0,0.02383848]
["bitfinex","BTCUSD",1743896115289,0.00030084,83325.0,83324.0,0.14674145]
["bitfinex","BTCUSD",1743896115867,0.00030084,83325.0,83324.0,0.221073]
["bitfinex","BTCUSD",1743896116043,0.00030084,83325.0,83324.0,0.19594145]
["bitfinex","BTCUSD",1743896116239,0.00030084,83325.0,83324.0,0.20491512]
["bitfinex","BTCUSD",1743896116835,0.00030084,83325.0,83324.0,0.20731505]
["bitfinex","BTCUSD",1743896117031,0.00030084,83325.0,83324.0,0.20491512]
["bitfinex","BTCUSD",1743896118581,0.00030084,83325.0,83324.0,0.20091512]
["bitfinex","BTCUSD",1743896118889,0.00030084,83325.0,83324.0,0.20491512]
["bitfinex","BTCUSD",1743896119404,0.00030084,83325.0,83324.0,0.33767512]
["bitfinex","BTCUSD",1743896119732,0.00030084,83325.0,83324.0,0.34067512]
["bitfinex","BTCUSD",1743896121437,0.00030084,83325.0,83324.0,0.34067364]
["bitfinex","BTCUSD",1743896121635,0.00030084,83325.0,83324.0,0.33169997]
["bitfinex","BTCUSD",1743896122780,0.00030084,83325.0,83324.0,0.28249997]
["bitfinex","BTCUSD",1743896123613,0.00030084,83325.0,83324.0,0.14973997]
["bitfinex","BTCUSD",1743896132091,0.01230184,83325.0,83324.0,0.014836]
["bitfinex","BTCUSD",1743896132294,0.00030084,83325.0,83324.0,0.014836]
["bitfinex","BTCUSD",1743896133055,0.00030084,83325.0,83324.0,0.011836]
["bitfinex","BTCUSD",1743896133471,0.00030084,83325.0,83324.0,0.014836]
["bitfinex","BTCUSD",1743896134011,0.00030084,83325.0,83324.0,0.010836]
["bitfinex","BTCUSD",1743896134211,0.00030084,83325.0,83324.0,0.10303775]
["bitfinex","BTCUSD",1743896134391,0.00030084,83325.0,83324.0,0.026837]
["bitfinex","BTCUSD",1743896143018,0.00030084,83325.0,83324.0,0.014836]
["bitfinex","BTCUSD",1743896143420,0.00030084,83325.0,83324.0,0.182854]
["bitfinex","BTCUSD",1743896143616,0.00030084,83325.0,83324.0,0.014836]
["bitfinex","BTCUSD",1743896143821,0.00030084,83325.0,83324.0,0.182854]
["bitfinex","BTCUSD",1743896144024,0.00030084,83325.0,83324.0,0.194855]
["bitfinex","BTCUSD",1743896152153,0.00030084,83325.0,83324.0,0.014836]
["bitfinex","BTCUSD",1743896152971,0.00030084,83325.0,83324.0,0.182854]
["bitfinex","BTCUSD",1743896154553,0.00030084,83325.0,83324.0,0.014836]
["bitfinex","BTCUSD",1743896163645,0.00030084,83325.0,83324.0,0.026837]
["bitfinex","BTCUSD",1743896164244,0.00030084,83325.0,83324.0,0.014836]
["bitfinex","BTCUSD",1743896164650,0.01230184,83325.0,83324.0,0.014836]
["bitfinex","BTCUSD",1743896164851,0.18031784,83325.0,83324.0,0.014836]
["bitfinex","BTCUSD",1743896165146,0.22991784,83325.0,83324.0,0.014836]
["bitfinex","BTCUSD",1743896165747,0.22991784,83325.0,83324.0,0.0073282]
["bitfinex","BTCUSD",1743896169537,0.18031784,83325.0,83324.0,0.0073282]
["bitfinex","BTCUSD",1743896169905,0.00030084,83325.0,83324.0,0.0193292]
["bitfinex","BTCUSD",1743896171918,0.00030084,83325.0,83324.0,0.15214147]
["bitfinex","BTCUSD",1743896172244,0.00030084,83325.0,83324.0,0.15214137]
["bitfinex","BTCUSD",1743896174573,0.00030084,83325.0,83324.0,0.14974139]
["bitfinex","BTCUSD",1743896174926,0.00030084,83325.0,83324.0,0.15214137]
["bitfinex","BTCUSD",1743896175119,0.00030084,83325.0,83324.0,0.14974139]
["bitfinex","BTCUSD",1743896176065,0.00030084,83325.0,83324.0,0.15214138]
["bitfinex","BTCUSD",1743896176243,0.00030084,83325.0,83324.0,0.14974139]
["bitfinex","BTCUSD",1743896176948,0.00030084,83325.0,83324.0,0.15214138]
["bitfinex","BTCUSD",1743896177283,0.00030084,83325.0,83324.0,0.22486554]
["bitfinex","BTCUSD",1743896177488,0.00030084,83325.0,83324.0,0.19774138]
["bitfinex","BTCUSD",1743896180919,0.00030084,83325.0,83324.0,0.19534139]
["bitfinex","BTCUSD",1743896181282,0.00030084,83325.0,83324.0,0.19774129]
["bitfinex","BTCUSD",1743896181513,0.00030084,83325.0,83324.0,0.24514139]
["bitfinex","BTCUSD",1743896181714,0.00030084,83325.0,83324.0,0.66393969]
["bitfinex","BTCUSD",1743896182277,0.00030084,83325.0,83324.0,0.66093969]
["bitfinex","BTCUSD",1743896182697,0.00030084,83325.0,83324.0,0.66393969]
["bitfinex","BTCUSD",1743896182932,0.00030084,83325.0,83324.0,0.65993969]
["bitfinex","BTCUSD",1743896183431,0.00030084,83325.0,83324.0,0.66393969]
["bitfinex","BTCUSD",1743896184971,0.00030084,83325.0,83324.0,0.67290418]
["bitfinex","BTCUSD",1743896185321,0.00030084,83325.0,83324.0,0.66393969]
["bitfinex","BTCUSD",1743896186930,0.00030084,83325.0,83324.0,0.67290385]
["bitfinex","BTCUSD",1743896189815,0.26030084,83325.0,83324.0,0.67290385]
["bitfinex","BTCUSD",1743896190022,0.00030084,83325.0,83324.0,0.67290385]
["bitfinex","BTCUSD",1743896190232,2.4e-07,83326.0,83325.0,0.229817]
["bitfinex","BTCUSD",1743896190426,2.4e-07,83326.0,83325.0,0.35511948]
["bitfinex","BTCUSD",1743896190628,2.4e-07,83326.0,83325.0,0.36168413]
["bitfinex","BTCUSD",1743896190848,2.4e-07,83326.0,83325.0,0.49440413]
["bitfinex","BTCUSD",1743896191061,2.4e-07,83326.0,83325.0,0.50191335]
["bitfinex","BTCUSD",1743896191330,0.03793091,83344.0,83325.0,0.50191335]
["bitfinex","BTCUSD",1743896191331,0.03793091,83344.0,83343.0,0.279178]
["bitfinex","BTCUSD",1743896191516,0.03793091,83344.0,83343.0,0.95359887]
["bitfinex","BTCUSD",1743896191660,0.03793091,83344.0,83343.0,0.95355887]
["bitfinex","BTCUSD",1743896192060,0.03793091,83344.0,83343.0,0.96106809]
["bitfinex","BTCUSD",1743896192390,0.00408,83359.0,83348.0,0.179967]
["bitfinex","BTCUSD",1743896192591,0.00408,83359.0,83348.0,0.31037919]
["bitfinex","BTCUSD",1743896192976,0.10811131,83353.0,83348.0,0.31037919]
["bitfinex","BTCUSD",1743896194035,0.10811131,83353.0,83348.0,0.31237919]
["bitfinex","BTCUSD",1743896194255,0.10811131,83353.0,83348.0,0.36217919]
["bitfinex","BTCUSD",1743896194416,0.10811131,83353.0,83348.0,0.36517919]
["bitfinex","BTCUSD",1743896194622,0.10811131,83353.0,83348.0,0.48807687]
["bitfinex","BTCUSD",1743896195944,0.10811131,83353.0,83348.0,0.36517919]
["bitfinex","BTCUSD",1743896196347,0.10811131,83353.0,83348.0,0.44809919]
["bitfinex","BTCUSD",1743896196665,0.10811131,83353.0,83348.0,0.86689709]
["bitfinex","BTCUSD",1743896196857,0.10811131,83353.0,83348.0,0.73417709]
["bitfinex","BTCUSD",1743896197057,0.10811131,83353.0,83348.0,0.86689709]
["bitfinex","BTCUSD",1743896197563,0.10811131,83353.0,83348.0,0.73417709]
["bitfinex","BTCUSD",1743896197770,0.10811131,83353.0,83348.0,0.85707477]
["bitfinex","BTCUSD",1743896198972,0.10811131,83353.0,83348.0,0.98991477]
["bitfinex","BTCUSD",1743896199198,0.00408,83359.0,83348.0,0.98991477]
["bitfinex","BTCUSD",1743896199347,0.00408,83359.0,83348.0,0.86701709]
["bitfinex","BTCUSD",1743896200301,0.167952,83358.0,83348.0,0.73417709]
["bitfinex","BTCUSD",1743896202077,0.167953,83357.0,83348.0,0.73417709]
["bitfinex","BTCUSD",1743896202283,0.167952,83358.0,83348.0,0.73417709]
["bitfinex","BTCUSD",1743896202906,0.00408,83359.0,83348.0,0.73417709]
["bitfinex","BTCUSD",1743896204138,0.172029,83359.0,83348.0,0.73417709]
["bitfinex","BTCUSD",1743896204334,0.00408,83359.0,83348.0,0.73417709]
["bitfinex","BTCUSD",1743896204475,0.167951,83358.0,83348.0,0.73417709]
["bitfinex","BTCUSD",1743896204678,0.167954,83357.0,83348.0,0.73417709]
["bitfinex","BTCUSD",1743896205128,0.016076,83359.0,83348.0,0.73417709]
["bitfinex","BTCUSD",1743896205306,0.00408,83359.0,83348.0,0.73417709]
["bitfinex","BTCUSD",1743896206096,0.16795,83358.0,83348.0,0.73417709]
["bitfinex","BTCUSD",1743896207030,0.00408,83359.0,83348.0,0.73417709]
["bitfinex","BTCUSD",1743896207753,0.00408,83359.0,83348.0,0.61127412]
["bitfinex","BTCUSD",1743896207906,0.011996,83358.0,83348.0,0.61127412]
["bitfinex","BTCUSD",1743896208092,0.00408,83359.0,83348.0,0.19247622]
["bitfinex","BTCUSD",1743896208545,0.00408,83359.0,83348.0,0.31537919]
["bitfinex","BTCUSD",1743896209546,0.18027738,83360.0,83356.0,0.167953]
["bitfinex","BTCUSD",1743896209749,0.00013664,83360.0,83356.0,0.167953]
["bitfinex","BTCUSD",1743896210349,0.16808364,83360.0,83356.0,0.167953]
["bitfinex","BTCUSD",1743896211938,0.00013664,83360.0,83356.0,0.167953]
["bitfinex","BTCUSD",1743896212805,0.00013664,83360.0,83356.0,0.179949]
["bitfinex","BTCUSD",1743896213714,0.00013664,83360.0,83357.0,0.167951]
["bitfinex","BTCUSD",1743896213949,0.00013664,83360.0,83358.0,0.167948]
["bitfinex","BTCUSD",1743896215419,0.24013664,83360.0,83358.0,0.167948]
["bitfinex","BTCUSD",1743896215665,0.00013664,83360.0,83358.0,0.179944]
["bitfinex","BTCUSD",1743896217940,0.00013664,83360.0,83359.0,0.007506]
["bitfinex","BTCUSD",1743896219046,0.00013664,83360.0,83359.0,0.019502]
["bitfinex","BTCUSD",1743896225881,0.00013664,83360.0,83359.0,0.01983]
["bitfinex","BTCUSD",1743896234092,0.00013664,83360.0,83359.0,0.14273297]
["bitfinex","BTCUSD",1743896234334,0.00013664,83360.0,83359.0,0.18773297]
["bitfinex","BTCUSD",1743896236114,0.00013664,83360.0,83359.0,0.18873297]
["bitfinex","BTCUSD",1743896236513,0.00013664,83360.0,83359.0,0.18773297]
["bitfinex","BTCUSD",1743896236949,0.00013664,83360.0,83359.0,0.18873297]
["bitfinex","BTCUSD",1743896237294,0.00013664,83360.0,83359.0,0.27614637]
["bitfinex","BTCUSD",1743896237700,0.00013664,83360.0,83359.0,0.18873297]
["bitfinex","BTCUSD",1743896238072,0.00013664,83360.0,83359.0,0.24083178]
["bitfinex","BTCUSD",1743896238447,0.00013664,83360.0,83359.0,0.37435178]
["bitfinex","BTCUSD",1743896238643,0.00013664,83360.0,83359.0,0.37195297]
["bitfinex","BTCUSD",1743896238972,0.00013664,83360.0,83359.0,0.23843297]
["bitfinex","BTCUSD",1743896239117,0.00013664,83360.0,83359.0,0.24043297]
["bitfinex","BTCUSD",1743896239323,0.00013664,83360.0,83359.0,0.27921297]
["bitfinex","BTCUSD",1743896239542,0.00013664,83360.0,83359.0,0.14273297]
["bitfinex","BTCUSD",1743896239742,0.00013664,83360.0,83359.0,0.14573297]
["bitfinex","BTCUSD",1743896239962,0.00013664,83360.0,83359.0,0.14873297]
["bitfinex","BTCUSD",1743896240160,0.00013664,83360.0,83359.0,0.27163065]
["bitfinex","BTCUSD",1743896240363,0.00013664,83360.0,83359.0,0.19353297]
["bitfinex","BTCUSD",1743896240690,0.00013664,83360.0,83359.0,0.19753297]
["bitfinex","BTCUSD",1743896241478,0.00013664,83360.0,83359.0,0.33097297]
["bitfinex","BTCUSD",1743896241622,0.00013664,83360.0,83359.0,0.14973297]
["bitfinex","BTCUSD",1743896249832,0.00013664,83360.0,83359.0,0.014834]
["bitfinex","BTCUSD",1743896251063,0.00013664,83360.0,83359.0,0.182782]
["bitfinex","BTCUSD",1743896251242,0.00013664,83360.0,83359.0,0.194778]
["bitfinex","BTCUSD",1743896257293,0.00013664,83360.0,83359.0,0.37314897]
["bitfinex","BTCUSD",1743896257497,0.00013664,83360.0,83359.0,0.31768097]
["bitfinex","BTCUSD",1743896264919,0.00013664,83360.0,83359.0,0.014834]
["bitfinex","BTCUSD",1743896265421,0.01213264,83360.0,83359.0,0.007328]
["bitfinex","BTCUSD",1743896270263,0.08621503,83360.0,83359.0,0.007328]
["bitfinex","BTCUSD",1743896270468,0.42621503,83360.0,83359.0,0.007328]
["bitfinex","BTCUSD",1743896270667,0.46369413,83360.0,83359.0,0.007328]
["bitfinex","BTCUSD",1743896271101,0.50909413,83360.0,83359.0,0.007328]
["bitfinex","BTCUSD",1743896271224,0.64229413,83360.0,83359.0,0.007328]
["bitfinex","BTCUSD",1743896271969,0.64229413,83360.0,83359.0,0.003328]
["bitfinex","BTCUSD",1743896272117,0.64229413,83360.0,83359.0,0.000328]
["bitfinex","BTCUSD",1743896272320,0.64229413,83360.0,83359.0,0.001328]
["bitfinex","BTCUSD",1743896272918,0.56821174,83360.0,83359.0,0.001328]
["bitfinex","BTCUSD",1743896273343,0.56821174,83360.0,83359.0,0.003328]
["bitfinex","BTCUSD",1743896274077,0.56821174,83360.0,83359.0,0.001328]
["bitfinex","BTCUSD",1743896274259,0.56821174,83360.0,83359.0,0.003328]
["bitfinex","BTCUSD",1743896274531,0.39753264,83360.0,83359.0,0.003328]
["bitfinex","BTCUSD",1743896274732,0.53069264,83360.0,83359.0,0.003328]
["bitfinex","BTCUSD",1743896275064,0.39753264,83360.0,83359.0,0.003328]
["bitfinex","BTCUSD",1743896275267,0.35213264,83360.0,83359.0,0.003328]
["bitfinex","BTCUSD",1743896278836,0.62213264,83360.0,83359.0,0.003328]
["bitfinex","BTCUSD",1743896279014,0.35213264,83360.0,83359.0,0.003328]
["bitfinex","BTCUSD",1743896280354,0.36722946,83360.0,83359.0,0.003328]
["bitfinex","BTCUSD",1743896280822,0.35213264,83360.0,83359.0,0.003328]
["bitfinex","BTCUSD",1743896280970,0.44363264,83360.0,83359.0,0.003328]
["bitfinex","BTCUSD",1743896281131,0.48108721,83360.0,83359.0,0.003328]
["bitfinex","BTCUSD",1743896282182,0.48108721,83360.0,83359.0,0.002328]
["bitfinex","BTCUSD",1743896282582,0.48108721,83360.0,83359.0,0.000328]
["bitfinex","BTCUSD",1743896283124,0.59277886,83360.0,83359.0,0.000328]
["bitfinex","BTCUSD",1743896283325,0.48108721,83360.0,83359.0,0.000328]
["bitfinex","BTCUSD",1743896283533,0.61420721,83360.0,83359.0,0.000328]
["bitfinex","BTCUSD",1743896285124,0.22462,83360.0,83359.0,0.000328]
["bitfinex","BTCUSD",1743896285822,0.236616,83360.0,83359.0,0.000328]
["bitfinex","BTCUSD",1743896286126,0.32386052,83360.0,83359.0,0.000328]
["bitfinex","BTCUSD",1743896286526,0.236616,83360.0,83359.0,0.000328]
["bitfinex","BTCUSD",1743896289561,0.576616,83360.0,83359.0,0.000328]
["bitfinex","BTCUSD",1743896295104,0.61405755,83360.0,83359.0,0.000328]
["bitfinex","BTCUSD",1743896295731,0.75150137,83360.0,83359.0,0.000328]
["bitfinex","BTCUSD",1743896302420,1.01150137,83360.0,83359.0,0.000328]
["bitfinex","BTCUSD",1743896302649,0.87439905,83360.0,83359.0,0.000328]
["bitfinex","BTCUSD",1743896302808,0.87456305,83360.0,83359.0,0.000328]
["bitfinex","BTCUSD",1743896303917,0.91249396,83360.0,83359.0,0.000328]
["bitfinex","BTCUSD",1743896304359,0.012,83331.0,83330.0,0.0489282]
["bitfinex","BTCUSD",1743896304584,0.180004,83331.0,83330.0,0.0489282]
["bitfinex","BTCUSD",1743896305663,0.180004,83331.0,83330.0,0.04906484]
["bitfinex","BTCUSD",1743896305878,0.180004,83331.0,83330.0,0.05206484]
["bitfinex","BTCUSD",1743896306995,0.180004,83331.0,83330.0,0.05606484]
["bitfinex","BTCUSD",1743896313644,0.2340037,83331.0,83330.0,0.00746484]
["bitfinex","BTCUSD",1743896314250,0.5740037,83331.0,83330.0,0.00746484]
["bitfinex","BTCUSD",1743896315302,0.8140037,83331.0,83330.0,0.00746484]
["bitfinex","BTCUSD",1743896315680,0.5740037,83331.0,83330.0,0.00746484]
["bitfinex","BTCUSD",1743896318526,0.520004,83331.0,83330.0,0.00746484]
["bitfinex","BTCUSD",1743896324016,0.5574497,83331.0,83330.0,0.00746484]
["bitfinex","BTCUSD",1743896324353,0.69489352,83331.0,83330.0,0.00746484]
["bitfinex","BTCUSD",1743896324553,0.87972443,83331.0,83330.0,0.00746484]
["bitfinex","BTCUSD",1743896325215,0.87972443,83331.0,83330.0,0.00046484]
["bitfinex","BTCUSD",1743896325412,1.00262211,83331.0,83330.0,0.00046484]
["bitfinex","BTCUSD",1743896325616,1.00262211,83331.0,83330.0,0.00146484]
["bitfinex","BTCUSD",1743896326027,1.00262211,83331.0,83330.0,0.00046484]
["bitfinex","BTCUSD",1743896326375,0.9646912,83331.0,83330.0,0.00046484]
["bitfinex","BTCUSD",1743896333223,0.520017,83325.0,83324.0,4e-08]
["bitfinex","BTCUSD",1743896333409,0.69490652,83325.0,83324.0,4e-08]
["bitfinex","BTCUSD",1743896333816,0.77973743,83325.0,83324.0,4e-08]
["bitfinex","BTCUSD",1743896335269,0.74180652,83325.0,83324.0,4e-08]
["bitfinex","BTCUSD",1743896335694,0.75085878,83325.0,83324.0,4e-08]
["bitfinex","BTCUSD",1743896336273,0.83667878,83325.0,83324.0,4e-08]
["bitfinex","BTCUSD",1743896341421,0.2174627,83325.0,83324.0,4e-08]
["bitfinex","BTCUSD",1743896341619,0.180017,83325.0,83324.0,4e-08]
["bitfinex","BTCUSD",1743896342999,0.34,83326.0,83324.0,4e-08]
["bitfinex","BTCUSD",1743896343172,0.520017,83325.0,83324.0,4e-08]
["bitfinex","BTCUSD",1743896345658,0.34,83325.0,83324.0,4e-08]
["bitfinex","BTCUSD",1743896345789,0.34,83325.0,83324.0,0.16801804]
["bitfinex","BTCUSD",1743896345989,0.34,83325.0,83324.0,0.22521904]
["bitfinex","BTCUSD",1743896346220,0.34,83325.0,83324.0,0.04520004]
["bitfinex","BTCUSD",1743896347334,0.34,83325.0,83324.0,0.04620004]
["bitfinex","BTCUSD",1743896347837,0.34,83325.0,83324.0,0.22621904]
["bitfinex","BTCUSD",1743896348230,0.34,83325.0,83324.0,0.22821904]
["bitfinex","BTCUSD",1743896348437,0.34,83325.0,83324.0,0.06020104]
["bitfinex","BTCUSD",1743896349136,0.34,83325.0,83324.0,0.04820004]
["bitfinex","BTCUSD",1743896350400,0.4136021,83325.0,83324.0,0.04820004]
["bitfinex","BTCUSD",1743896350753,0.4256031,83325.0,83324.0,0.04820004]
["bitfinex","BTCUSD",1743896350957,0.34,83325.0,83324.0,0.04820004]
["bitfinex","BTCUSD",1743896352302,0.58,83325.0,83324.0,0.04820004]
["bitfinex","BTCUSD",1743896352511,0.34,83325.0,83324.0,0.04820004]
["bitfinex","BTCUSD",1743896353319,0.011997,83349.0,83338.0,0.011999]
["bitfinex","BTCUSD",1743896353538,0.179971,83347.0,83338.0,0.105899]
["bitfinex","BTCUSD",1743896353665,0.34,83339.0,83338.0,0.105899]
["bitfinex","BTCUSD",1743896355239,0.34,83339.0,83338.0,0.106899]
["bitfinex","BTCUSD",1743896356018,0.34,83339.0,83338.0,0.107899]
["bitfinex","BTCUSD",1743896363797,0.3919977,83339.0,83338.0,0.107899]
["bitfinex","BTCUSD",1743896364010,0.3919977,83339.0,83338.0,0.0959]
["bitfinex","BTCUSD",1743896366695,0.3921618,83339.0,83338.0,0.0959]
["bitfinex","BTCUSD",1743896366891,0.3921618,83339.0,83338.0,0.107899]
["bitfinex","BTCUSD",1743896367196,0.3401641,83339.0,83338.0,0.107899]
["bitfinex","BTCUSD",1743896369959,0.3401641,83339.0,83338.0,0.0959]
["bitfinex","BTCUSD",1743896370338,0.3401641,83339.0,83338.0,0.0507]
["bitfinex","BTCUSD",1743896370668,0.3401641,83339.0,83338.0,0.002]
["bitfinex","BTCUSD",1743896370842,0.3521631,83339.0,83338.0,0.002]
["bitfinex","BTCUSD",1743896371631,0.0001641,83339.0,83338.0,0.38569297]
["bitfinex","BTCUSD",1743896371834,0.0001641,83339.0,83338.0,0.39769197]
["bitfinex","BTCUSD",1743896372030,0.0001641,83339.0,83338.0,0.40520022]
["bitfinex","BTCUSD",1743896372691,0.0001641,83339.0,83338.0,0.40420022]
["bitfinex","BTCUSD",1743896372882,0.0001641,83339.0,83338.0,0.40320022]
["bitfinex","BTCUSD",1743896373251,0.0001641,83339.0,83338.0,0.40820022]
["bitfinex","BTCUSD",1743896373451,0.0001641,83339.0,83338.0,0.40320022]
["bitfinex","BTCUSD",1743896373850,0.0001641,83339.0,83338.0,0.40820022]
["bitfinex","BTCUSD",1743896374654,0.0001641,83339.0,83338.0,0.41420022]
["bitfinex","BTCUSD",1743896375233,0.0001641,83339.0,83338.0,0.40820022]
["bitfinex","BTCUSD",1743896375422,0.0001641,83339.0,83338.0,0.41420022]
["bitfinex","BTCUSD",1743896386617,0.0001641,83339.0,83338.0,0.54668022]
["bitfinex","BTCUSD",1743896390344,0.0001641,83339.0,83338.0,0.50068022]
["bitfinex","BTCUSD",1743896392332,0.0001641,83339.0,83338.0,0.6235779]
["bitfinex","BTCUSD",1743896392674,0.0001641,83339.0,83338.0,0.50068022]
["bitfinex","BTCUSD",1743896395943,0.0001641,83339.0,83338.0,0.45388022]
["bitfinex","BTCUSD",1743896396238,0.0001641,83339.0,83338.0,0.32140022]
["bitfinex","BTCUSD",1743896401774,0.2501641,83339.0,83338.0,0.32140022]
["bitfinex","BTCUSD",1743896401974,0.0001641,83339.0,83338.0,0.32140022]
["bitfinex","BTCUSD",1743896404358,1e-07,83339.0,83338.0,0.91949474]
["bitfinex","BTCUSD",1743896404557,1e-07,83339.0,83338.0,0.96357812]
["bitfinex","BTCUSD",1743896407995,1e-07,83339.0,83338.0,0.91857812]
["bitfinex","BTCUSD",1743896411292,1e-07,83339.0,83338.0,0.61729515]
["bitfinex","BTCUSD",1743896414176,1e-07,83339.0,83338.0,0.6097869]
["bitfinex","BTCUSD",1743896414351,1e-07,83339.0,83338.0,0.61729449]
["bitfinex","BTCUSD",1743896416397,1e-07,83339.0,83338.0,0.19849659]
["bitfinex","BTCUSD",1743896425631,1e-07,83339.0,83338.0,0.24439659]
["bitfinex","BTCUSD",1743896431193,1e-07,83339.0,83338.0,0.36762776]
["bitfinex","BTCUSD",1743896431866,1e-07,83339.0,83338.0,0.50563704]
["bitfinex","BTCUSD",1743896434029,1e-07,83339.0,83338.0,0.92443494]
["bitfinex","BTCUSD",1743896435683,1e-07,83339.0,83338.0,0.83602566]
["bitfinex","BTCUSD",1743896436387,1e-07,83339.0,83338.0,0.96850566]
["bitfinex","BTCUSD",1743896436589,1e-07,83339.0,83338.0,0.83602566]
["bitfinex","BTCUSD",1743896436910,1e-07,83339.0,83338.0,0.96850566]
["bitfinex","BTCUSD",1743896439568,1e-07,83339.0,83338.0,0.98804651]
["bitfinex","BTCUSD",1743896439685,1e-07,83339.0,83338.0,1.01304651]
["bitfinex","BTCUSD",1743896439887,1e-07,83339.0,83338.0,1.13594419]
["bitfinex","BTCUSD",1743896440093,1e-07,83339.0,83338.0,0.99746419]
["bitfinex","BTCUSD",1743896440293,1e-07,83339.0,83338.0,1.13094419]
["bitfinex","BTCUSD",1743896440491,1e-07,83339.0,83338.0,1.13694419]
["bitfinex","BTCUSD",1743896441149,1e-07,83339.0,83338.0,1.13694172]
["bitfinex","BTCUSD",1743896442183,1e-07,83339.0,83338.0,1.11194172]
["bitfinex","BTCUSD",1743896442357,1e-07,83339.0,83338.0,1.13694172]
["bitfinex","BTCUSD",1743896442557,0.000164,83359.0,83358.0,0.179946]
["bitfinex","BTCUSD",1743896442787,0.00030054,83359.0,83358.0,0.44523309]
["bitfinex","BTCUSD",1743896442984,0.00030054,83359.0,83358.0,0.44283409]
["bitfinex","BTCUSD",1743896443883,0.00030054,83359.0,83358.0,0.44583409]
["bitfinex","BTCUSD",1743896444191,0.00030054,83359.0,83358.0,0.44783409]
["bitfinex","BTCUSD",1743896444890,0.00030054,83359.0,83358.0,0.44032897]
["bitfinex","BTCUSD",1743896445395,0.00030054,83359.0,83358.0,0.44783409]
["bitfinex","BTCUSD",1743896445730,0.00030054,83359.0,83358.0,0.44032897]
["bitfinex","BTCUSD",1743896446368,0.00030054,83359.0,83358.0,0.43942978]
["bitfinex","BTCUSD",1743896446579,0.00030054,83359.0,83358.0,0.56232746]
["bitfinex","BTCUSD",1743896446946,0.00030054,83359.0,83358.0,0.55949117]
["bitfinex","BTCUSD",1743896447582,0.00030054,83359.0,83358.0,0.55797399]
["bitfinex","BTCUSD",1743896447788,0.00030054,83359.0,83358.0,0.43507631]
["bitfinex","BTCUSD",1743896448546,0.00030054,83359.0,83358.0,0.43307631]
["bitfinex","BTCUSD",1743896448803,0.00030054,83359.0,83358.0,0.43707631]
["bitfinex","BTCUSD",1743896448945,0.00030054,83359.0,83358.0,0.43407631]
["bitfinex","BTCUSD",1743896449406,0.00030054,83359.0,83358.0,0.43907631]
["bitfinex","BTCUSD",1743896449787,0.00030054,83359.0,83358.0,0.56197399]
["bitfinex","BTCUSD",1743896450665,0.00030054,83359.0,83358.0,0.43907631]
["bitfinex","BTCUSD",1743896457132,0.00030054,83359.0,83358.0,0.44658143]
["bitfinex","BTCUSD",1743896457350,0.00030054,83359.0,83358.0,0.44690943]
["bitfinex","BTCUSD",1743896457551,0.00030054,83359.0,83358.0,0.86570733]
["bitfinex","BTCUSD",1743896462054,0.00030054,83359.0,83358.0,0.73322733]
["bitfinex","BTCUSD",1743896462264,0.00030054,83359.0,83358.0,0.44237436]
["bitfinex","BTCUSD",1743896462844,0.00030054,83359.0,83358.0,0.43486924]
["bitfinex","BTCUSD",1743896463318,0.00030054,83359.0,83358.0,0.009328]
["bitfinex","BTCUSD",1743896463565,0.00030054,83359.0,83358.0,0.021324]
["bitfinex","BTCUSD",1743896466138,0.00030054,83359.0,83358.0,0.14662613]
["bitfinex","BTCUSD",1743896466538,0.00030054,83359.0,83358.0,0.15413169]
["bitfinex","BTCUSD",1743896469767,0.00030054,83359.0,83358.0,0.15173253]
["bitfinex","BTCUSD",1743896471102,0.00030054,83359.0,83358.0,0.01683356]
["bitfinex","BTCUSD",1743896471311,0.00030054,83359.0,83358.0,0.02882956]
["bitfinex","BTCUSD",1743896471611,0.00030054,83359.0,83358.0,0.009328]
["bitfinex","BTCUSD",1743896471809,0.39989654,83359.0,83358.0,0.009328]
["bitfinex","BTCUSD",1743896472308,0.46362269,83359.0,83358.0,0.009328]
["bitfinex","BTCUSD",1743896472882,0.50872269,83359.0,83358.0,0.009328]
["bitfinex","BTCUSD",1743896473199,0.44499654,83359.0,83358.0,0.009328]
["bitfinex","BTCUSD",1743896474019,0.44499654,83359.0,83358.0,0.005328]
["bitfinex","BTCUSD",1743896474227,0.44499654,83359.0,83358.0,0.006328]
["bitfinex","BTCUSD",1743896474607,0.44499654,83359.0,83358.0,0.001328]
["bitfinex","BTCUSD",1743896475023,0.44499654,83359.0,83358.0,0.002328]
["bitfinex","BTCUSD",1743896476420,0.00030054,83359.0,83358.0,0.182274]
["bitfinex","BTCUSD",1743896476838,0.00030054,83359.0,83358.0,0.34259887]
["bitfinex","BTCUSD",1743896477019,0.00030054,83359.0,83358.0,0.30517697]
["bitfinex","BTCUSD",1743896477229,0.25030054,83359.0,83358.0,0.30517697]
["bitfinex","BTCUSD",1743896477417,0.00030054,83359.0,83358.0,0.30517697]
["bitfinex","BTCUSD",1743896477616,0.00030054,83359.0,83358.0,0.30417697]
["bitfinex","BTCUSD",1743896478017,0.00030054,83359.0,83358.0,0.30617697]
["bitfinex","BTCUSD",1743896478219,0.00030054,83359.0,83358.0,0.30917697]
["bitfinex","BTCUSD",1743896482691,0.00030054,83359.0,83358.0,0.31668242]
["bitfinex","BTCUSD",1743896483313,0.00030054,83359.0,83358.0,0.36238242]
["bitfinex","BTCUSD",1743896483990,0.00030054,83359.0,83358.0,0.35638242]
["bitfinex","BTCUSD",1743896484411,0.00030054,83359.0,83358.0,0.36038242]
["bitfinex","BTCUSD",1743896484997,0.00030054,83359.0,83358.0,0.36538242]
["bitfinex","BTCUSD",1743896486246,0.00030054,83359.0,83358.0,0.35787697]
["bitfinex","BTCUSD",1743896487011,0.00030054,83359.0,83358.0,0.31217697]
["bitfinex","BTCUSD",1743896487537,0.00030054,83359.0,83358.0,0.31968218]
["bitfinex","BTCUSD",1743896487741,0.00030054,83359.0,83358.0,0.44257986]
["bitfinex","BTCUSD",1743896487920,0.00030054,83359.0,83358.0,0.31968218]
["bitfinex","BTCUSD",1743896489373,0.00030054,83359.0,83358.0,0.45212218]
["bitfinex","BTCUSD",1743896490852,0.00030054,83359.0,83358.0,0.44712218]
["bitfinex","BTCUSD",1743896491054,0.00030054,83359.0,83358.0,0.44312218]
["bitfinex","BTCUSD",1743896491460,0.00030054,83359.0,83358.0,0.45212218]
["bitfinex","BTCUSD",1743896491685,0.00030054,83359.0,83358.0,0.44812218]
["bitfinex","BTCUSD",1743896491885,0.00030054,83359.0,83358.0,0.44312218]
["bitfinex","BTCUSD",1743896492025,0.00030054,83359.0,83358.0,0.44812218]
["bitfinex","BTCUSD",1743896492231,0.00030054,83359.0,83358.0,0.45412218]
["bitfinex","BTCUSD",1743896492689,0.00030054,83359.0,83358.0,0.87292008]
["bitfinex","BTCUSD",1743896494466,0.00030054,83359.0,83358.0,0.74048008]
["bitfinex","BTCUSD",1743896494656,0.00030054,83359.0,83358.0,0.87292008]
["bitfinex","BTCUSD",1743896502956,0.00030054,83359.0,83358.0,0.74048008]
["bitfinex","BTCUSD",1743896503177,0.00030054,83359.0,83358.0,0.87292008]
["bitfinex","BTCUSD",1743896503712,0.00030054,83359.0,83358.0,0.74048008]
["bitfinex","BTCUSD",1743896516174,0.00030054,83359.0,83358.0,0.32168218]
["bitfinex","BTCUSD",1743896522834,0.00030054,83359.0,83358.0,0.37148218]
["bitfinex","BTCUSD",1743896523309,0.00030054,83359.0,83358.0,0.37148203]
["bitfinex","BTCUSD",1743896523888,0.00030054,83359.0,83358.0,0.50392203]
["bitfinex","BTCUSD",1743896527896,0.00030054,83359.0,83358.0,0.92271993]
["bitfinex","BTCUSD",1743896530363,0.00030054,83359.0,83358.0,0.74047993]
["bitfinex","BTCUSD",1743896531874,0.01155249,83359.0,83358.0,0.74047993]
["bitfinex","BTCUSD",1743896533651,0.01155249,83359.0,83358.0,0.32168203]
["bitfinex","BTCUSD",1743896534379,0.01155249,83359.0,83358.0,0.01883306]
["bitfinex","BTCUSD",1743896534583,0.02354849,83359.0,83358.0,0.01883306]
["bitfinex","BTCUSD",1743896534799,0.04992844,83359.0,83358.0,0.011328]
["bitfinex","BTCUSD",1743896535340,0.01155249,83359.0,83358.0,0.14622697]
["bitfinex","BTCUSD",1743896535511,0.01155249,83359.0,83358.0,0.14022697]
["bitfinex","BTCUSD",1743896535713,0.01155249,83359.0,83358.0,0.13822697]
["bitfinex","BTCUSD",1743896535876,0.01155249,83359.0,83358.0,0.14573225]
["bitfinex","BTCUSD",1743896536076,0.01155249,83359.0,83358.0,0.14873225]
["bitfinex","BTCUSD",1743896536280,0.01155249,83359.0,83358.0,0.14513131]
["bitfinex","BTCUSD",1743896536681,0.01155249,83359.0,83358.0,0.14162603]
["bitfinex","BTCUSD",1743896537294,0.41144849,83359.0,83358.0,0.004328]
["bitfinex","BTCUSD",1743896537492,0.54797322,83359.0,83358.0,0.004328]
["bitfinex","BTCUSD",1743896537715,0.54797322,83359.0,83358.0,0.008328]
["bitfinex","BTCUSD",1743896537996,0.54797322,83359.0,83358.0,0.004328]
["bitfinex","BTCUSD",1743896538509,0.54797322,83359.0,83358.0,0.009328]
["bitfinex","BTCUSD",1743896538754,0.54797322,83359.0,83358.0,0.004328]
["bitfinex","BTCUSD",1743896539165,0.54797322,83359.0,83358.0,0.002328]
["bitfinex","BTCUSD",1743896539533,0.44894197,83359.0,83358.0,0.003328]
["bitfinex","BTCUSD",1743896540315,0.44894197,83359.0,83358.0,0.002328]
["bitfinex","BTCUSD",1743896540512,0.44894197,83359.0,83358.0,0.000328]
["bitfinex","BTCUSD",1743896541190,0.44894197,83359.0,83358.0,0.001328]
["bitfinex","BTCUSD",1743896541191,0.58138197,83359.0,83358.0,0.001328]
["bitfinex","BTCUSD",1743896543414,0.54388849,83359.0,83358.0,0.001328]
["bitfinex","BTCUSD",1743896543764,0.41144849,83359.0,83358.0,0.001328]
["bitfinex","BTCUSD",1743896559500,0.53434617,83359.0,83358.0,0.001328]
["bitfinex","BTCUSD",1743896560574,0.41144849,83359.0,83358.0,0.001328]
["bitfinex","BTCUSD",1743896566277,0.44888216,83359.0,83358.0,0.001328]
["bitfinex","BTCUSD",1743896570733,0.43888216,83359.0,83358.0,0.001328]
["bitfinex","BTCUSD",1743896577921,0.43732967,83359.0,83358.0,0.001328]
["bitfinex","BTCUSD",1743896578642,0.38942967,83359.0,83358.0,0.001328]
["bitfinex","BTCUSD",1743896581660,0.49714294,83359.0,83358.0,0.001328]
["bitfinex","BTCUSD",1743896582797,0.50840074,83359.0,83358.0,0.001328]
["bitfinex","BTCUSD",1743896583231,0.50856474,83359.0,83358.0,0.001328]
["bitfinex","BTCUSD",1743896585064,0.40085147,83359.0,83358.0,0.001328]
["bitfinex","BTCUSD",1743896588329,0.06085147,83359.0,83358.0,0.001328]
["bitfinex","BTCUSD",1743896589321,0.04959367,83359.0,83358.0,0.001328]
["bitfinex","BTCUSD",1743896591025,0.011998,83346.0,83341.0,0.008326]
["bitfinex","BTCUSD",1743896592528,0.011998,83343.0,83339.0,0.167988]
["bitfinex","BTCUSD",1743896592676,0.179974,83345.0,83341.0,0.004]
["bitfinex","BTCUSD",1743896593474,0.179974,83345.0,83341.0,0.005]
["bitfinex","BTCUSD",1743896594046,0.179974,83345.0,83340.0,0.179984]
["bitfinex","BTCUSD",1743896594260,0.179974,83345.0,83341.0,0.005]
["bitfinex","BTCUSD",1743896594838,0.179974,83345.0,83340.0,0.179984]
["bitfinex","BTCUSD",1743896595155,0.179974,83345.0,83340.0,0.184984]
["bitfinex","BTCUSD",1743896595569,0.01125739,83344.0,83341.0,0.011998]
["bitfinex","BTCUSD",1743896595930,0.01125739,83344.0,83341.0,0.015998]
["bitfinex","BTCUSD",1743896596136,0.01125739,83344.0,83341.0,0.011998]
["bitfinex","BTCUSD",1743896596335,0.179973,83346.0,83341.0,0.011998]
["bitfinex","BTCUSD",1743896596563,0.179973,83346.0,83342.0,0.16798]
["bitfinex","BTCUSD",1743896598073,0.179973,83346.0,83341.0,0.015998]
["bitfinex","BTCUSD",1743896598698,0.179976,83345.0,83341.0,0.004]
["bitfinex","BTCUSD",1743896599041,0.179976,83345.0,83342.0,0.005]
["bitfinex","BTCUSD",1743896599157,0.179976,83345.0,83342.0,0.009]
["bitfinex","BTCUSD",1743896599698,0.167979,83344.0,83342.0,0.005]
["bitfinex","BTCUSD",1743896600607,0.167979,83344.0,83340.0,0.180312]
["bitfinex","BTCUSD",1743896600763,0.167979,83344.0,83342.0,0.004]
["bitfinex","BTCUSD",1743896600960,0.417979,83344.0,83342.0,0.004]
["bitfinex","BTCUSD",1743896601323,0.179976,83345.0,83342.0,0.004]
["bitfinex","BTCUSD",1743896602258,0.179976,83345.0,83342.0,0.008]
["bitfinex","BTCUSD",1743896602635,0.179976,83345.0,83340.0,0.180312]
["bitfinex","BTCUSD",1743896602956,0.179976,83345.0,83342.0,0.004]
["bitfinex","BTCUSD",1743896603560,0.179976,83345.0,83340.0,0.180312]
["bitfinex","BTCUSD",1743896603855,0.179976,83345.0,83340.0,0.184312]
["bitfinex","BTCUSD",1743896604701,0.179976,83345.0,83342.0,0.005]
["bitfinex","BTCUSD",1743896605049,0.179976,83345.0,83340.0,0.184312]
["bitfinex","BTCUSD",1743896605401,0.179976,83345.0,83340.0,0.189312]
["bitfinex","BTCUSD",1743896605641,0.179976,83345.0,83342.0,0.004]
["bitfinex","BTCUSD",1743896605803,0.179976,83345.0,83340.0,0.185312]
["bitfinex","BTCUSD",1743896606113,0.179976,83345.0,83340.0,0.189312]
["bitfinex","BTCUSD",1743896607017,0.179976,83345.0,83340.0,0.184312]
["bitfinex","BTCUSD",1743896607342,0.179976,83345.0,83342.0,0.005]
["bitfinex","BTCUSD",1743896607936,0.179976,83345.0,83340.0,0.184312]
["bitfinex","BTCUSD",1743896608139,0.179976,83345.0,83340.0,0.189312]
["bitfinex","BTCUSD",1743896608554,0.179976,83345.0,83340.0,0.180312]
["bitfinex","BTCUSD",1743896608854,0.179976,83345.0,83342.0,0.005]
["bitfinex","BTCUSD",1743896609447,0.179976,83345.0,83342.0,0.009]
["bitfinex","BTCUSD",1743896610169,0.179976,83345.0,83342.0,0.004]
["bitfinex","BTCUSD",1743896611167,0.179976,83345.0,83342.0,0.009]
["bitfinex","BTCUSD",1743896611370,0.0001641,83346.0,83342.0,0.009]
["bitfinex","BTCUSD",1743896611755,0.0001641,83346.0,83342.0,0.176981]
["bitfinex","BTCUSD",1743896612372,0.0001641,83346.0,83342.0,0.184979]
["bitfinex","BTCUSD",1743896612577,0.0001641,83346.0,83345.0,0.104698]
["bitfinex","BTCUSD",1743896613184,0.0001641,83346.0,83345.0,0.11220506]
["bitfinex","BTCUSD",1743896614299,0.0001641,83346.0,83345.0,0.11720506]
["bitfinex","BTCUSD",1743896615771,0.2501641,83346.0,83345.0,0.12120506]
["bitfinex","BTCUSD",1743896615977,0.0001641,83346.0,83345.0,0.12120506]
["bitfinex","BTCUSD",1743896627835,0.03497301,83346.0,83345.0,0.01650706]
["bitfinex","BTCUSD",1743896627972,0.0001641,83346.0,83345.0,0.009]
["bitfinex","BTCUSD",1743896646270,0.0001641,83346.0,83345.0,0.067298]
["bitfinex","BTCUSD",1743896646938,0.0001641,83346.0,83345.0,0.24800713]
["bitfinex","BTCUSD",1743896647112,0.0001641,83346.0,83345.0,0.24560766]
["bitfinex","BTCUSD",1743896647312,0.0001641,83346.0,83345.0,0.32542695]
["bitfinex","BTCUSD",1743896651202,0.2801641,83346.0,83345.0,0.32542695]
["bitfinex","BTCUSD",1743896651400,0.0001641,83346.0,83345.0,0.24560766]
["bitfinex","BTCUSD",1743896654453,0.0001641,83346.0,83345.0,0.24060766]
["bitfinex","BTCUSD",1743896654718,0.0001641,83346.0,83345.0,0.2390068]
["bitfinex","BTCUSD",1743896655254,0.0001641,83346.0,83345.0,0.2430068]
["bitfinex","BTCUSD",1743896655571,0.0001641,83346.0,83345.0,0.2390068]
["bitfinex","BTCUSD",1743896655946,0.0001641,83346.0,83345.0,0.37190448]
["bitfinex","BTCUSD",1743896656150,0.0001641,83346.0,83345.0,0.36950534]
["bitfinex","BTCUSD",1743896656352,0.0001641,83346.0,83345.0,0.36450534]
["bitfinex","BTCUSD",1743896656748,0.34,83370.0,83366.0,0.167934]
["bitfinex","BTCUSD",1743896656955,0.3401147,83370.0,83366.0,0.167934]
["bitfinex","BTCUSD",1743896657499,0.5200357,83370.0,83363.0,0.167938]
["bitfinex","BTCUSD",1743896657629,0.5200357,83370.0,83363.0,0.179933]
["bitfinex","BTCUSD",1743896657835,0.5200357,83370.0,83366.0,0.167934]
["bitfinex","BTCUSD",1743896658069,0.0001147,83370.0,83366.0,0.167934]
["bitfinex","BTCUSD",1743896658622,0.0001147,83370.0,83369.0,0.167928]
["bitfinex","BTCUSD",1743896659071,0.0001147,83370.0,83369.0,0.179922]
["bitfinex","BTCUSD",1743896660855,0.0001147,83370.0,83369.0,0.180922]
["bitfinex","BTCUSD",1743896661970,0.0001147,83370.0,83369.0,0.181922]
["bitfinex","BTCUSD",1743896662376,0.0002788,83370.0,83369.0,0.181922]
["bitfinex","BTCUSD",1743896663204,0.0002788,83370.0,83369.0,0.180922]
["bitfinex","BTCUSD",1743896663569,0.0002788,83370.0,83369.0,0.182922]
["bitfinex","BTCUSD",1743896663948,0.0002788,83370.0,83369.0,0.181922]
["bitfinex","BTCUSD",1743896664269,0.0002788,83370.0,83369.0,0.183922]
["bitfinex","BTCUSD",1743896666027,0.0002788,83370.0,83369.0,0.181922]
["bitfinex","BTCUSD",1743896666264,0.0002788,83370.0,83369.0,0.184922]
["bitfinex","BTCUSD",1743896667136,0.0002788,83370.0,83369.0,0.182922]
["bitfinex","BTCUSD",1743896667455,0.0002788,83370.0,83369.0,0.184922]
["bitfinex","BTCUSD",1743896673921,0.0001641,83374.0,83369.0,0.184922]
["bitfinex","BTCUSD",1743896674124,0.5083499,83380.0,83375.0,0.167914]
["bitfinex","BTCUSD",1743896674328,0.50880513,83380.0,83375.0,0.167914]
["bitfinex","BTCUSD",1743896675441,0.50880513,83380.0,83375.0,0.179908]
["bitfinex","BTCUSD",1743896677881,0.52079813,83380.0,83375.0,0.179908]
["bitfinex","BTCUSD",1743896685373,0.34,83378.0,83375.0,0.179908]
["bitfinex","BTCUSD",1743896685570,0.507911,83378.0,83374.0,0.179911]
["bitfinex","BTCUSD",1743896685798,0.167913,83377.0,83373.0,0.011994]
["bitfinex","BTCUSD",1743896685998,0.351993,83378.0,83373.0,0.179912]
["bitfinex","BTCUSD",1743896686455,0.167912,83377.0,83373.0,0.179912]
["bitfinex","BTCUSD",1743896686667,0.167912,83377.0,83375.0,0.001]
["bitfinex","BTCUSD",1743896687587,0.417912,83377.0,83375.0,0.001]
["bitfinex","BTCUSD",1743896687746,0.167912,83377.0,83375.0,0.001]
["bitfinex","BTCUSD",1743896687948,0.167912,83377.0,83373.0,0.179912]
["bitfinex","BTCUSD",1743896688162,0.167912,83377.0,83373.0,0.180912]
["bitfinex","BTCUSD",1743896688716,0.167912,83377.0,83373.0,0.179912]
["bitfinex","BTCUSD",1743896689018,0.167912,83377.0,83375.0,0.001]
["bitfinex","BTCUSD",1743896689366,0.167912,83377.0,83373.0,0.179912]
["bitfinex","BTCUSD",1743896689810,0.167912,83377.0,83373.0,0.180912]
["bitfinex","BTCUSD",1743896690463,0.27644191,83377.0,83373.0,0.180912]
["bitfinex","BTCUSD",1743896693207,0.011994,83374.0,83373.0,0.001]
["bitfinex","BTCUSD",1743896693767,0.167917,83375.0,83373.0,0.001]
["bitfinex","BTCUSD",1743896694092,0.167917,83375.0,83369.0,0.180248]
["bitfinex","BTCUSD",1743896694548,0.167917,83375.0,83373.0,0.003]
["bitfinex","BTCUSD",1743896694749,0.167916,83376.0,83373.0,0.003]
["bitfinex","BTCUSD",1743896694948,0.167916,83376.0,83373.0,0.002]
["bitfinex","BTCUSD",1743896696007,0.167916,83376.0,83373.0,0.003]
["bitfinex","BTCUSD",1743896696308,0.167916,83376.0,83373.0,0.001]
["bitfinex","BTCUSD",1743896700025,0.427916,83376.0,83373.0,0.001]
["bitfinex","BTCUSD",1743896700232,0.167916,83376.0,83373.0,0.001]
["bitfinex","BTCUSD",1743896700930,0.179912,83374.0,83373.0,0.001]
["bitfinex","BTCUSD",1743896701931,0.179912,83374.0,83369.0,0.168254]
["bitfinex","BTCUSD",1743896702236,0.167916,83376.0,83373.0,0.002]
["bitfinex","BTCUSD",1743896702391,0.179909,83376.0,83373.0,0.002]
["bitfinex","BTCUSD",1743896702947,0.179909,83376.0,83370.0,0.167925]
["bitfinex","BTCUSD",1743896703445,0.179909,83376.0,83373.0,0.001328]
["bitfinex","BTCUSD",1743896703987,0.167917,83375.0,83373.0,0.001328]
["bitfinex","BTCUSD",1743896705224,0.167917,83375.0,83373.0,0.002328]
["bitfinex","BTCUSD",1743896705686,0.167917,83375.0,83373.0,0.001328]
["bitfinex","BTCUSD",1743896706186,0.011994,83374.0,83373.0,0.002328]
["bitfinex","BTCUSD",1743896707181,0.011994,83374.0,83373.0,0.001328]
["bitfinex","BTCUSD",1743896707403,0.011994,83374.0,83373.0,0.000328]
["bitfinex","BTCUSD",1743896707621,0.011994,83374.0,83373.0,0.003328]
["bitfinex","BTCUSD",1743896713063,0.2756653,83375.0,83373.0,0.003328]
["bitfinex","BTCUSD",1743896713901,0.2756653,83375.0,83373.0,0.001328]
["bitfinex","BTCUSD",1743896714346,0.2756653,83375.0,83373.0,0.002328]
["bitfinex","BTCUSD",1743896714982,0.2756653,83375.0,83373.0,0.001328]
["bitfinex","BTCUSD",1743896715189,0.2756653,83375.0,83373.0,0.002328]
["bitfinex","BTCUSD",1743896715946,0.179909,83376.0,83373.0,0.002328]
["bitfinex","BTCUSD",1743896717144,0.179909,83376.0,83373.0,0.001328]
["bitfinex","BTCUSD",1743896717347,0.179909,83376.0,83373.0,0.002328]
["bitfinex","BTCUSD",1743896717543,0.06606804,83375.0,83373.0,0.002328]
["bitfinex","BTCUSD",1743896717950,0.06606804,83375.0,83373.0,0.001328]
["bitfinex","BTCUSD",1743896718554,0.06606804,83375.0,83373.0,0.000328]
["bitfinex","BTCUSD",1743896718758,0.06606804,83375.0,83373.0,0.002328]
["bitfinex","BTCUSD",1743896719779,0.23398504,83375.0,83373.0,0.002328]
["bitfinex","BTCUSD",1743896720283,0.03750877,83374.0,83373.0,0.002328]
["bitfinex","BTCUSD",1743896720782,0.23398504,83375.0,83373.0,0.002328]
["bitfinex","BTCUSD",1743896720989,0.24597904,83375.0,83373.0,0.002328]
["bitfinex","BTCUSD",1743896721421,0.07387485,83374.0,83373.0,0.002328]
["bitfinex","BTCUSD",1743896721623,0.07387485,83374.0,83373.0,0.001328]
["bitfinex","BTCUSD",1743896722123,0.07387485,83374.0,83373.0,0.002328]
["bitfinex","BTCUSD",1743896722306,0.08586885,83374.0,83373.0,0.002328]
["bitfinex","BTCUSD",1743896722509,0.011994,83374.0,83373.0,0.003328]
["bitfinex","BTCUSD",1743896722869,0.04950339,83374.0,83373.0,0.003328]
["bitfinex","BTCUSD",1743896723074,0.04950339,83374.0,83373.0,0.004328]
["bitfinex","BTCUSD",1743896724927,0.011994,83374.0,83373.0,0.004328]
["bitfinex","BTCUSD",1743896726311,0.04950555,83374.0,83373.0,0.004328]
["bitfinex","BTCUSD",1743896727685,0.011994,83374.0,83373.0,0.004328]
["bitfinex","BTCUSD",1743896730439,0.07926214,83374.0,83373.0,0.004328]
["bitfinex","BTCUSD",1743896731077,0.11677696,83374.0,83373.0,0.004328]
["bitfinex","BTCUSD",1743896731637,0.45677696,83374.0,83373.0,0.004328]
["bitfinex","BTCUSD",1743896733089,0.38950882,83374.0,83373.0,0.004328]
["bitfinex","BTCUSD",1743896742705,0.38950882,83374.0,83373.0,0.002328]
["bitfinex","BTCUSD",1743896742911,0.38950882,83374.0,83373.0,0.000328]
["bitfinex","BTCUSD",1743896743192,0.38950882,83374.0,83373.0,0.001328]
["bitfinex","BTCUSD",1743896766663,0.179911,83375.0,83373.0,0.001328]
["bitfinex","BTCUSD",1743896766869,0.011994,83374.0,83373.0,0.001328]
["bitfinex","BTCUSD",1743896768322,0.011994,83374.0,83373.0,0.000328]
["bitfinex","BTCUSD",1743896768694,0.011994,83374.0,83373.0,0.001328]
["bitfinex","BTCUSD",1743896769304,0.011994,83374.0,83373.0,0.000328]
["bitfinex","BTCUSD",1743896770112,0.011994,83374.0,83373.0,0.001328]
["bitfinex","BTCUSD",1743896777351,0.351994,83374.0,83373.0,0.001328]
["bitfinex","BTCUSD",1743896789327,0.47489168,83374.0,83373.0,0.001328]
["bitfinex","BTCUSD",1743896791350,0.47505568,83374.0,83373.0,0.001328]
["bitfinex","BTCUSD",1743896793426,0.352158,83374.0,83373.0,0.001328]
["bitfinex","BTCUSD",1743896799670,0.38968118,83374.0,83373.0,0.001328]
["bitfinex","BTCUSD",1743896808765,0.51258415,83374.0,83373.0,0.001328]
["bitfinex","BTCUSD",1743896812442,0.51992,83370.0,83369.0,0.000328]
["bitfinex","BTCUSD",1743896812668,0.55744318,83370.0,83369.0,0.000328]
["bitfinex","BTCUSD",1743896813168,0.179946,83358.0,83357.0,0.04542875]
["bitfinex","BTCUSD",1743896814690,0.179946,83358.0,83357.0,0.05142875]
["bitfinex","BTCUSD",1743896815984,0.179946,83358.0,83357.0,0.05542875]
["bitfinex","BTCUSD",1743896819138,0.179946,83358.0,83357.0,0.05497335]
["bitfinex","BTCUSD",1743896819667,0.179946,83358.0,83357.0,0.01]
["bitfinex","BTCUSD",1743896820943,0.58473446,83358.0,83357.0,0.01]
["bitfinex","BTCUSD",1743896825721,0.59598532,83358.0,83357.0,0.01]
["bitfinex","BTCUSD",1743896827196,0.519946,83358.0,83357.0,0.01]
["bitfinex","BTCUSD",1743896827725,0.34,83358.0,83357.0,0.071896]
["bitfinex","BTCUSD",1743896827885,0.34,83358.0,83357.0,0.0599]
["bitfinex","BTCUSD",1743896831011,0.34,83358.0,83357.0,0.060228]
["bitfinex","BTCUSD",1743896831568,0.340164,83358.0,83357.0,0.060228]
["bitfinex","BTCUSD",1743896834025,0.42337346,83358.0,83357.0,0.060228]
["bitfinex","BTCUSD",1743896836045,0.340164,83358.0,83357.0,0.060228]
["bitfinex","BTCUSD",1743896836425,0.35216,83358.0,83357.0,0.010328]
["bitfinex","BTCUSD",1743896838047,0.61216,83358.0,83357.0,0.010328]
["bitfinex","BTCUSD",1743896838256,0.35216,83358.0,83357.0,0.010328]
["bitfinex","BTCUSD",1743896838860,0.45336406,83358.0,83357.0,0.010328]
["bitfinex","BTCUSD",1743896840856,0.49087283,83358.0,83357.0,0.010328]
["bitfinex","BTCUSD",1743896842157,0.49087283,83358.0,83357.0,0.006328]
["bitfinex","BTCUSD",1743896842368,0.49087283,83358.0,83357.0,0.000328]
["bitfinex","BTCUSD",1743896842566,0.49087283,83358.0,83357.0,0.003328]
["bitfinex","BTCUSD",1743896842830,0.49087283,83358.0,83357.0,0.007328]
["bitfinex","BTCUSD",1743896845106,0.59889055,83358.0,83357.0,0.007328]
["bitfinex","BTCUSD",1743896847355,0.59889055,83358.0,83357.0,0.000328]
["bitfinex","BTCUSD",1743896847501,0.59889055,83358.0,83357.0,0.003328]
["bitfinex","BTCUSD",1743896847698,0.59889055,83358.0,83357.0,0.005328]
["bitfinex","BTCUSD",1743896850306,0.83889055,83358.0,83357.0,0.005328]
["bitfinex","BTCUSD",1743896850524,0.59889055,83358.0,83357.0,0.005328]
["bitfinex","BTCUSD",1743896851397,0.14569049,83358.0,83357.0,0.100228]
["bitfinex","BTCUSD",1743896851618,0.10818172,83358.0,83357.0,0.112224]
["bitfinex","BTCUSD",1743896856523,0.000164,83358.0,83357.0,0.112224]
["bitfinex","BTCUSD",1743896856777,0.000164,83358.0,83357.0,0.23512697]
["bitfinex","BTCUSD",1743896864958,0.000164,83358.0,83357.0,0.112224]
["bitfinex","BTCUSD",1743896865514,0.000164,83358.0,83357.0,0.065724]
["bitfinex","BTCUSD",1743896866261,0.000164,83358.0,83357.0,0.017324]
["bitfinex","BTCUSD",1743896877783,0.000164,83358.0,83357.0,0.02482992]
["bitfinex","BTCUSD",1743896880560,0.000164,83358.0,83357.0,0.017324]
["bitfinex","BTCUSD",1743896881779,0.000164,83358.0,83357.0,0.02482996]
["bitfinex","BTCUSD",1743896888296,0.290164,83358.0,83357.0,0.02482996]
["bitfinex","BTCUSD",1743896888460,0.000164,83358.0,83357.0,0.02482996]
["bitfinex","BTCUSD",1743896913122,0.260164,83358.0,83357.0,0.02482996]
["bitfinex","BTCUSD",1743896913315,0.000164,83358.0,83357.0,0.02482996]
["bitfinex","BTCUSD",1743896926060,0.270164,83358.0,83357.0,0.02482996]
["bitfinex","BTCUSD",1743896926198,0.000164,83358.0,83357.0,0.02482996]
["bitfinex","BTCUSD",1743896935907,0.179926,83368.0,83362.0,0.011995]
["bitfinex","BTCUSD",1743896937407,0.28794372,83368.0,83362.0,0.011995]
["bitfinex","BTCUSD",1743896937603,0.28794372,83368.0,83363.0,0.16794]
["bitfinex","BTCUSD",1743896939811,0.179926,83368.0,83363.0,0.16794]
["bitfinex","BTCUSD",1743896945241,0.18009,83368.0,83363.0,0.16794]
["bitfinex","BTCUSD",1743896946816,0.18009,83368.0,83363.0,0.179935]
["bitfinex","BTCUSD",1743896958202,0.37752517,83367.0,83363.0,0.179935]
["bitfinex","BTCUSD",1743896958512,0.34,83367.0,83363.0,0.179935]
["bitfinex","BTCUSD",1743896958661,0.34,83367.0,83363.0,0.180263]
["bitfinex","BTCUSD",1743896960621,0.179929,83366.0,83363.0,0.000328]
["bitfinex","BTCUSD",1743896961890,0.03752704,83365.0,83363.0,0.001328]
["bitfinex","BTCUSD",1743896962186,0.179929,83366.0,83363.0,0.001328]
["bitfinex","BTCUSD",1743896962357,0.179929,83366.0,83363.0,0.002328]
["bitfinex","BTCUSD",1743896962759,0.179929,83366.0,83363.0,0.001328]
["bitfinex","BTCUSD",1743896963588,0.419929,83366.0,83363.0,0.001328]
["bitfinex","BTCUSD",1743896963792,0.179929,83366.0,83363.0,0.001328]
["bitfinex","BTCUSD",1743896964795,0.179929,83366.0,83363.0,0.002328]
["bitfinex","BTCUSD",1743896965294,0.179929,83366.0,83363.0,0.001328]
["bitfinex","BTCUSD",1743896965690,0.179929,83366.0,83363.0,0.002328]
["bitfinex","BTCUSD",1743896970971,0.507933,83367.0,83363.0,0.002328]
["bitfinex","BTCUSD",1743896971175,0.519928,83367.0,83363.0,0.002328]
["bitfinex","BTCUSD",1743896972370,0.519928,83367.0,83363.0,0.001328]
["bitfinex","BTCUSD",1743896972745,0.519928,83367.0,83363.0,0.000328]
["bitfinex","BTCUSD",1743896973525,0.167935,83366.0,83363.0,0.000328]
["bitfinex","BTCUSD",1743896974762,0.167935,83366.0,83363.0,0.001328]
["bitfinex","BTCUSD",1743896975279,0.167935,83366.0,83363.0,0.002328]
["bitfinex","BTCUSD",1743896976779,0.397935,83366.0,83363.0,0.002328]
["bitfinex","BTCUSD",1743896976987,0.167935,83366.0,83363.0,0.002328]
["bitfinex","BTCUSD",1743896978124,0.61595072,83367.0,83363.0,0.002328]
["bitfinex","BTCUSD",1743896978825,0.62794572,83367.0,83363.0,0.002328]
["bitfinex","BTCUSD",1743896979003,0.10801772,83366.0,83363.0,0.001328]
["bitfinex","BTCUSD",1743896979997,0.10801772,83366.0,83363.0,0.000328]
["bitfinex","BTCUSD",1743896980762,0.27595272,83366.0,83363.0,0.000328]
["bitfinex","BTCUSD",1743896981202,0.27595272,83366.0,83363.0,0.001328]
["bitfinex","BTCUSD",1743896982136,0.27595272,83366.0,83363.0,0.002328]
["bitfinex","BTCUSD",1743896982302,0.167935,83366.0,83363.0,0.002328]
["bitfinex","BTCUSD",1743896988034,0.17993,83366.0,83363.0,0.002328]
["bitfinex","BTCUSD",1743896988937,0.28794772,83366.0,83363.0,0.002328]
["bitfinex","BTCUSD",1743896991595,0.12001272,83366.0,83363.0,0.002328]
["bitfinex","BTCUSD",1743896992196,0.011995,83366.0,83363.0,0.002328]
["bitfinex","BTCUSD",1743896992737,0.17993,83366.0,83363.0,0.002328]
["bitfinex","BTCUSD",1743896996820,0.10801772,83365.0,83363.0,0.002328]
["bitfinex","BTCUSD",1743896997802,0.10801772,83365.0,83363.0,0.001328]
["bitfinex","BTCUSD",1743896999192,0.10801772,83365.0,83363.0,0.002328]
["bitfinex","BTCUSD",1743897000860,0.27595472,83365.0,83363.0,0.002328]
["bitfinex","BTCUSD",1743897001262,0.39520479,83365.0,83363.0,0.002328]
["bitfinex","BTCUSD",1743897001581,0.22726779,83365.0,83363.0,0.002328]
["bitfinex","BTCUSD",1743897001758,0.10801772,83365.0,83363.0,0.002328]
["bitfinex","BTCUSD",1743897001949,0.03752583,83364.0,83363.0,0.002328]
["bitfinex","BTCUSD",1743897002853,0.03752583,83364.0,83363.0,0.001328]
["bitfinex","BTCUSD",1743897003053,0.10801772,83365.0,83363.0,0.002328]
["bitfinex","BTCUSD",1743897003254,0.10801772,83365.0,83363.0,0.001328]
["bitfinex","BTCUSD",1743897003611,0.10801772,83365.0,83363.0,0.002328]
["bitfinex","BTCUSD",1743897003977,0.10801772,83365.0,83363.0,0.001328]
["bitfinex","BTCUSD",1743897004391,0.10801772,83365.0,83363.0,0.002328]
["bitfinex","BTCUSD",1743897004958,0.10801772,83365.0,83363.0,0.001328]
["bitfinex","BTCUSD",1743897005325,0.10801772,83365.0,83364.0,0.057995]
["bitfinex","BTCUSD",1743897005526,0.10801772,83365.0,83364.0,0.27348646]
["bitfinex","BTCUSD",1743897005728,0.10801772,83365.0,83364.0,0.27859285]
["bitfinex","BTCUSD",1743897007929,0.10801772,83365.0,83364.0,0.28159285]
["bitfinex","BTCUSD",1743897008129,0.10801772,83365.0,83364.0,0.24240325]
["bitfinex","BTCUSD",1743897008959,0.000164,83367.0,83366.0,0.011995]
["bitfinex","BTCUSD",1743897009152,0.000164,83367.0,83366.0,0.13489797]
["bitfinex","BTCUSD",1743897009582,0.000164,83367.0,83366.0,0.14240325]
["bitfinex","BTCUSD",1743897011011,0.000164,83367.0,83366.0,0.14840325]
["bitfinex","BTCUSD",1743897014135,0.280164,83367.0,83366.0,0.14840325]
["bitfinex","BTCUSD",1743897014268,0.000164,83367.0,83366.0,0.14840325]
["bitfinex","BTCUSD",1743897018915,0.000164,83367.0,83366.0,0.19640325]
["bitfinex","BTCUSD",1743897035022,0.000164,83367.0,83366.0,0.19640325]
["bitfinex","BTCUSD",1743897035473,0.000164,83367.0,83366.0,0.19673125]
["bitfinex","BTCUSD",1743897037636,0.000164,83367.0,83366.0,0.20571699]
["bitfinex","BTCUSD",1743897038485,0.000164,83367.0,83366.0,0.19673125]
["bitfinex","BTCUSD",1743897039418,0.000164,83367.0,83366.0,0.20571769]
["bitfinex","BTCUSD",1743897040000,0.000164,83367.0,83366.0,0.32861537]
["bitfinex","BTCUSD",1743897040471,0.000164,83367.0,83366.0,0.20571769]
["bitfinex","BTCUSD",1743897046468,0.179902,83379.0,83375.0,0.167915]
["bitfinex","BTCUSD",1743897046922,0.179902,83379.0,83376.0,0.00750528]
["bitfinex","BTCUSD",1743897047125,0.28790672,83385.0,83376.0,0.17541828]
["bitfinex","BTCUSD",1743897047321,0.10801772,83385.0,83379.0,0.011993]
["bitfinex","BTCUSD",1743897047928,0.10801772,83385.0,83379.0,0.01949828]
["bitfinex","BTCUSD",1743897048347,0.10801772,83385.0,83379.0,1.07929102]
["bitfinex","BTCUSD",1743897048539,0.00664197,83401.0,83400.0,0.01199]
["bitfinex","BTCUSD",1743897048741,0.00664197,83401.0,83400.0,0.18669066]
["bitfinex","BTCUSD",1743897048939,0.0067293,83401.0,83400.0,0.18669066]
["bitfinex","BTCUSD",1743897049143,0.0067293,83401.0,83400.0,0.60548856]
["bitfinex","BTCUSD",1743897049344,0.30838226,83416.0,83408.0,0.229238]
["bitfinex","BTCUSD",1743897049543,0.30838226,83416.0,83408.0,0.35964625]
["bitfinex","BTCUSD",1743897049803,0.30838226,83416.0,83408.0,0.31024625]
["bitfinex","BTCUSD",1743897050020,0.012153,83409.0,83408.0,0.00750528]
["bitfinex","BTCUSD",1743897050232,0.000164,83409.0,83402.0,0.01199]
["bitfinex","BTCUSD",1743897050345,0.000164,83409.0,83403.0,0.18984137]
["bitfinex","BTCUSD",1743897050552,0.000164,83409.0,83403.0,0.17536075]
["bitfinex","BTCUSD",1743897050751,0.168011,83409.0,83408.0,0.005]
["bitfinex","BTCUSD",1743897050979,0.18,83409.0,83408.0,0.005]
["bitfinex","BTCUSD",1743897051579,0.18463395,83409.0,83408.0,0.005]
["bitfinex","BTCUSD",1743897051791,0.17368048,83411.0,83408.0,0.005]
["bitfinex","BTCUSD",1743897052010,0.00489811,83410.0,83408.0,0.004]
["bitfinex","BTCUSD",1743897052382,0.179836,83409.0,83408.0,0.004]
["bitfinex","BTCUSD",1743897052586,0.18473413,83409.0,83408.0,0.004]
["bitfinex","BTCUSD",1743897053193,0.18473413,83409.0,83408.0,0.008]
["bitfinex","BTCUSD",1743897053531,0.18473413,83409.0,83408.0,0.004]
["bitfinex","BTCUSD",1743897053732,0.01199,83400.0,83391.0,0.011991]
["bitfinex","BTCUSD",1743897053933,0.01199,83398.0,83392.0,0.12290297]
["bitfinex","BTCUSD",1743897054142,0.00489838,83397.0,83392.0,0.30277397]
["bitfinex","BTCUSD",1743897054345,0.00489838,83397.0,83391.0,0.01207833]
["bitfinex","BTCUSD",1743897054346,0.18476038,83397.0,83391.0,0.01207833]
["bitfinex","BTCUSD",1743897054886,0.01120591,83396.0,83391.0,0.17996033]
["bitfinex","BTCUSD",1743897055130,0.00486383,83395.0,83392.0,0.004]
["bitfinex","BTCUSD",1743897055536,0.00486383,83395.0,83391.0,0.17996033]
["bitfinex","BTCUSD",1743897055855,0.00486383,83395.0,83392.0,0.179871]
["bitfinex","BTCUSD",1743897056634,0.01120591,83394.0,83392.0,0.179871]
["bitfinex","BTCUSD",1743897056960,0.00486365,83393.0,83392.0,0.179871]
["bitfinex","BTCUSD",1743897057168,0.01120591,83394.0,83392.0,0.179871]
["bitfinex","BTCUSD",1743897057311,0.00486365,83393.0,83392.0,0.184871]
["bitfinex","BTCUSD",1743897057775,0.00486365,83393.0,83392.0,0.179871]
["bitfinex","BTCUSD",1743897058072,0.01606956,83393.0,83392.0,0.179871]
["bitfinex","BTCUSD",1743897058430,0.01606956,83393.0,83392.0,0.184871]
["bitfinex","BTCUSD",1743897058830,0.01606956,83393.0,83392.0,0.190871]
["bitfinex","BTCUSD",1743897059171,0.01606956,83393.0,83392.0,0.184871]
["bitfinex","BTCUSD",1743897059574,0.01606956,83393.0,83392.0,0.190871]
["bitfinex","BTCUSD",1743897059950,0.01606956,83393.0,83392.0,0.185871]
["bitfinex","BTCUSD",1743897060284,0.01606956,83393.0,83392.0,0.191871]
["bitfinex","BTCUSD",1743897062038,0.01120591,83393.0,83392.0,0.191871]
["bitfinex","BTCUSD",1743897062657,0.01136991,83393.0,83392.0,0.191871]
["bitfinex","BTCUSD",1743897062882,0.000164,83393.0,83392.0,0.191871]
["bitfinex","BTCUSD",1743897063475,0.000164,83393.0,83392.0,0.23025333]
["bitfinex","BTCUSD",1743897063881,0.000164,83393.0,83392.0,0.2326514]
["bitfinex","BTCUSD",1743897064263,0.000164,83393.0,83392.0,0.19426907]
["bitfinex","BTCUSD",1743897064685,0.000164,83393.0,83392.0,0.191871]
["bitfinex","BTCUSD",1743897065211,0.240164,83393.0,83392.0,0.191871]
["bitfinex","BTCUSD",1743897065411,0.000164,83393.0,83392.0,0.191871]
["bitfinex","BTCUSD",1743897065615,0.00499091,83393.0,83392.0,0.40907204]
["bitfinex","BTCUSD",1743897065817,0.000164,83393.0,83392.0,0.4843153]
["bitfinex","BTCUSD",1743897066980,0.000164,83393.0,83392.0,0.48581818]
["bitfinex","BTCUSD",1743897067177,0.000164,83393.0,83392.0,0.49181818]
["bitfinex","BTCUSD",1743897067623,0.000164,83393.0,83392.0,0.48581818]
["bitfinex","BTCUSD",1743897067783,0.000164,83393.0,83392.0,0.49181818]
["bitfinex","BTCUSD",1743897070625,0.000164,83393.0,83392.0,0.91061608]
["bitfinex","BTCUSD",1743897072259,0.000164,83393.0,83392.0,0.91955097]
["bitfinex","BTCUSD",1743897072754,1e-06,83393.0,83392.0,1.27409182]
["bitfinex","BTCUSD",1743897073003,1e-06,83393.0,83392.0,1.27309182]
["bitfinex","BTCUSD",1743897073337,1e-06,83393.0,83392.0,1.27909182]
["bitfinex","BTCUSD",1743897073741,1e-06,83393.0,83392.0,1.28509182]
["bitfinex","BTCUSD",1743897074164,0.01120591,83414.0,83406.0,0.0919]
["bitfinex","BTCUSD",1743897074354,0.01120591,83414.0,83413.0,0.167839]
["bitfinex","BTCUSD",1743897074636,0.01120591,83414.0,83413.0,0.29313922]
["bitfinex","BTCUSD",1743897074845,0.01120591,83418.0,83417.0,0.179818]
["bitfinex","BTCUSD",1743897075023,0.01120591,83418.0,83417.0,0.30511821]
["bitfinex","BTCUSD",1743897075223,0.01120591,83418.0,83417.0,0.30272097]
["bitfinex","BTCUSD",1743897075402,0.01120591,83418.0,83417.0,0.38574227]
["bitfinex","BTCUSD",1743897076417,0.01120591,83418.0,83417.0,0.38974227]
["bitfinex","BTCUSD",1743897077018,0.01120591,83418.0,83417.0,0.31072097]
["bitfinex","BTCUSD",1743897081745,0.01120591,83418.0,83417.0,0.008]
["bitfinex","BTCUSD",1743897082152,0.01631406,83418.0,83417.0,0.175831]
["bitfinex","BTCUSD",1743897082356,0.01631406,83418.0,83417.0,0.008]
["bitfinex","BTCUSD",1743897082357,0.19613006,83418.0,83417.0,0.008]
["bitfinex","BTCUSD",1743897084999,0.18492415,83418.0,83417.0,0.008]
["bitfinex","BTCUSD",1743897085569,0.18492415,83418.0,83417.0,0.00643932]
["bitfinex","BTCUSD",1743897086818,0.1961388,83418.0,83417.0,0.00643932]
["bitfinex","BTCUSD",1743897088351,0.0163228,83418.0,83417.0,0.01842632]
["bitfinex","BTCUSD",1743897088682,0.0163228,83418.0,83417.0,0.015987]
["bitfinex","BTCUSD",1743897089084,0.0163228,83418.0,83417.0,0.017987]
["bitfinex","BTCUSD",1743897089644,0.0163228,83418.0,83417.0,0.006]
["bitfinex","BTCUSD",1743897089842,0.0163228,83418.0,83417.0,0.002]
["bitfinex","BTCUSD",1743897090279,0.0163228,83418.0,83417.0,0.004]
["bitfinex","BTCUSD",1743897091311,0.0164868,83418.0,83417.0,0.004]
["bitfinex","BTCUSD",1743897101709,0.00527215,83418.0,83417.0,0.004]
["bitfinex","BTCUSD",1743897103096,0.00527215,83418.0,83417.0,0.183818]
["bitfinex","BTCUSD",1743897103269,0.01650311,83418.0,83417.0,0.171831]
["bitfinex","BTCUSD",1743897103822,0.01650311,83418.0,83417.0,0.183818]
["bitfinex","BTCUSD",1743897104165,0.01139496,83418.0,83417.0,0.183818]
["bitfinex","BTCUSD",1743897104830,0.01139496,83418.0,83417.0,0.1841458]
["bitfinex","BTCUSD",1743897107005,0.01139496,83418.0,83417.0,0.2314458]
["bitfinex","BTCUSD",1743897107748,0.01139496,83418.0,83417.0,0.1841458]
["bitfinex","BTCUSD",1743897108042,0.01139496,83418.0,83417.0,0.19164638]
["bitfinex","BTCUSD",1743897110218,0.01640057,83418.0,83417.0,0.19164638]
["bitfinex","BTCUSD",1743897110420,0.01640057,83418.0,83417.0,0.1841458]
["bitfinex","BTCUSD",1743897111341,0.01640057,83418.0,83417.0,0.19164643]
["bitfinex","BTCUSD",1743897111540,0.01139496,83418.0,83417.0,0.19164643]
["bitfinex","BTCUSD",1743897113380,0.27139496,83418.0,83417.0,0.19164643]
["bitfinex","BTCUSD",1743897113519,0.01139496,83418.0,83417.0,0.19164643]
["bitfinex","BTCUSD",1743897117627,0.01139496,83418.0,83417.0,0.31694678]
["bitfinex","BTCUSD",1743897117763,0.01139496,83418.0,83417.0,0.3145494]
["bitfinex","BTCUSD",1743897120931,0.01139496,83418.0,83417.0,0.4145494]
["bitfinex","BTCUSD",1743897122180,0.01139496,83418.0,83417.0,0.54789684]
["bitfinex","BTCUSD",1743897122533,0.01139496,83418.0,83417.0,0.59549684]
["bitfinex","BTCUSD",1743897123318,0.01139496,83418.0,83417.0,1.01229474]
["bitfinex","BTCUSD",1743897123765,0.01139496,83418.0,83417.0,1.01429474]
["bitfinex","BTCUSD",1743897124040,0.01139496,83418.0,83417.0,0.92624667]
["bitfinex","BTCUSD",1743897124267,0.01139496,83418.0,83417.0,1.06634668]
["bitfinex","BTCUSD",1743897124484,0.01139496,83418.0,83417.0,1.05834668]
["bitfinex","BTCUSD",1743897124655,0.01139496,83418.0,83417.0,1.06670668]
["bitfinex","BTCUSD",1743897125156,0.01139496,83418.0,83417.0,1.06270668]
["bitfinex","BTCUSD",1743897125410,0.01139496,83418.0,83417.0,1.06770668]
["bitfinex","BTCUSD",1743897126028,0.01139496,83418.0,83417.0,1.06370668]
["bitfinex","BTCUSD",1743897126232,0.01139496,83418.0,83417.0,1.06870668]
["bitfinex","BTCUSD",1743897126835,0.01139496,83418.0,83417.0,1.07792461]
["bitfinex","BTCUSD",1743897127034,0.000164,83418.0,83417.0,1.07792461]
["bitfinex","BTCUSD",1743897127241,0.000164,83418.0,83417.0,1.08392461]
["bitfinex","BTCUSD",1743897129674,0.000164,83418.0,83417.0,1.30682229]
["bitfinex","BTCUSD",1743897139948,0.280164,83418.0,83417.0,1.30682229]
["bitfinex","BTCUSD",1743897140140,0.000164,83418.0,83417.0,1.30682229]
["bitfinex","BTCUSD",1743897141044,0.000164,83418.0,83417.0,1.18392461]
["bitfinex","BTCUSD",1743897141507,0.000164,83418.0,83417.0,1.05096461]
["bitfinex","BTCUSD",1743897145790,0.000164,83418.0,83417.0,1.05992683]
["bitfinex","BTCUSD",1743897149210,0.000164,83418.0,83417.0,0.9543089]
["bitfinex","BTCUSD",1743897151069,0.000164,83418.0,83417.0,1.0018089]
["bitfinex","BTCUSD",1743897152767,0.000164,83418.0,83417.0,0.9543089]
["bitfinex","BTCUSD",1743897153974,0.000164,83418.0,83417.0,0.95432021]
["bitfinex","BTCUSD",1743897155222,0.000164,83418.0,83417.0,1.05432021]
["bitfinex","BTCUSD",1743897156788,0.000164,83418.0,83417.0,1.04534668]
["bitfinex","BTCUSD",1743897161514,0.000164,83418.0,83417.0,0.62654878]
["bitfinex","BTCUSD",1743897162871,0.240164,83418.0,83417.0,0.62654878]
["bitfinex","BTCUSD",1743897163072,0.000164,83418.0,83417.0,0.62654878]
["bitfinex","BTCUSD",1743897163295,0.00521281,83418.0,83417.0,0.62654878]
["bitfinex","BTCUSD",1743897163484,0.000164,83418.0,83417.0,0.62654878]
["bitfinex","BTCUSD",1743897165938,0.000164,83418.0,83417.0,0.50364581]
["bitfinex","BTCUSD",1743897168415,0.000164,83418.0,83417.0,0.49764581]
["bitfinex","BTCUSD",1743897168624,0.000164,83418.0,83417.0,0.50364581]
["bitfinex","BTCUSD",1743897168939,0.000164,83418.0,83417.0,0.49364581]
["bitfinex","BTCUSD",1743897169261,0.000164,83418.0,83417.0,0.49864581]
["bitfinex","BTCUSD",1743897171743,0.000164,83418.0,83417.0,0.49774766]
["bitfinex","BTCUSD",1743897172364,0.000164,83418.0,83417.0,0.49684941]
["bitfinex","BTCUSD",1743897173027,0.000164,83418.0,83417.0,0.49595117]
["bitfinex","BTCUSD",1743897175247,0.12762846,83427.0,83421.0,0.167822]
["bitfinex","BTCUSD",1743897175450,0.12776493,83427.0,83421.0,0.167822]
["bitfinex","BTCUSD",1743897175634,0.00504692,83426.0,83421.0,0.167822]
["bitfinex","BTCUSD",1743897176349,0.00504692,83426.0,83422.0,0.167819]
["bitfinex","BTCUSD",1743897176749,0.00504692,83426.0,83421.0,0.167822]
["bitfinex","BTCUSD",1743897176945,0.00504692,83426.0,83425.0,0.179801]
["bitfinex","BTCUSD",1743897177149,0.00504692,83426.0,83425.0,0.227801]
["bitfinex","BTCUSD",1743897177348,0.00504692,83426.0,83425.0,0.38891365]
["bitfinex","BTCUSD",1743897177555,0.00504692,83426.0,83425.0,0.39641448]
["bitfinex","BTCUSD",1743897177757,0.00013647,83427.0,83426.0,0.011986]
["bitfinex","BTCUSD",1743897177958,0.00013647,83427.0,83426.0,0.1903898]
["bitfinex","BTCUSD",1743897178151,0.00013647,83427.0,83426.0,0.78770159]
["bitfinex","BTCUSD",1743897178354,0.1075885,83435.0,83427.0,0.005]
["bitfinex","BTCUSD",1743897178554,0.1075885,83435.0,83434.0,0.41702582]
["bitfinex","BTCUSD",1743897178872,0.1075885,83435.0,83434.0,0.98156956]
["bitfinex","BTCUSD",1743897179222,0.004,83449.0,83441.0,0.179767]
["bitfinex","BTCUSD",1743897179337,0.004,83449.0,83441.0,0.81230735]
["bitfinex","BTCUSD",1743897179541,0.004,83449.0,83441.0,0.80991077]
["bitfinex","BTCUSD",1743897179758,0.004,83449.0,83441.0,0.8174116]
["bitfinex","BTCUSD",1743897179975,0.004,83449.0,83441.0,0.84090966]
["bitfinex","BTCUSD",1743897180178,9e-07,83442.0,83441.0,0.84590966]
["bitfinex","BTCUSD",1743897180385,0.004,83449.0,83448.0,0.28779285]
["bitfinex","BTCUSD",1743897180590,1e-06,83449.0,83448.0,0.97419039]
["bitfinex","BTCUSD",1743897180788,9e-07,83451.0,83450.0,0.278248]
["bitfinex","BTCUSD",1743897180992,9e-07,83451.0,83450.0,0.41569182]
["bitfinex","BTCUSD",1743897181196,9e-07,83463.0,83462.0,0.278222]
["bitfinex","BTCUSD",1743897181403,0.0001639,83477.0,83471.0,0.571102]
["bitfinex","BTCUSD",1743897181734,0.0001639,83477.0,83476.0,0.179691]
["bitfinex","BTCUSD",1743897181941,0.0001639,83477.0,83476.0,0.25742297]
["bitfinex","BTCUSD",1743897182308,0.0057955,83477.0,83476.0,0.26940197]
["bitfinex","BTCUSD",1743897182516,0.0001639,83477.0,83476.0,0.12290297]
["bitfinex","BTCUSD",1743897182715,0.0001639,83477.0,83476.0,0.45189482]
["bitfinex","BTCUSD",1743897182915,0.0001639,83477.0,83476.0,0.92151084]
["bitfinex","BTCUSD",1743897183115,0.0001639,83477.0,83476.0,0.93857516]
["bitfinex","BTCUSD",1743897183299,0.004,83479.0,83478.0,0.02651985]
["bitfinex","BTCUSD",1743897183506,2e-07,83484.0,83483.0,0.005]
["bitfinex","BTCUSD",1743897183739,0.001,83500.0,83499.0,0.179642]
["bitfinex","BTCUSD",1743897183961,8e-07,83502.0,83501.0,0.016975]
["bitfinex","BTCUSD",1743897184157,8e-07,83502.0,83501.0,0.62953882]
["bitfinex","BTCUSD",1743897184426,8e-07,83502.0,83501.0,0.98754822]
["bitfinex","BTCUSD",1743897184615,8e-07,83502.0,83501.0,0.85623345]
["bitfinex","BTCUSD",1743897184845,8e-07,83502.0,83501.0,0.50742822]
["bitfinex","BTCUSD",1743897185254,0.004,83509.0,83501.0,0.63308737]
["bitfinex","BTCUSD",1743897185475,1e-06,83509.0,83508.0,0.66206582]
["bitfinex","BTCUSD",1743897185685,8e-07,83519.0,83518.0,0.519601]
["bitfinex","BTCUSD",1743897185837,0.0004,83550.0,83538.0,0.179558]
["bitfinex","BTCUSD",1743897186040,0.0004,83550.0,83538.0,0.30246097]
["bitfinex","BTCUSD",1743897186270,0.0161008,83539.0,83538.0,0.12290297]
["bitfinex","BTCUSD",1743897186434,0.01013473,83539.0,83538.0,0.12290297]
["bitfinex","BTCUSD",1743897186837,0.0041308,83539.0,83538.0,0.12290297]
["bitfinex","BTCUSD",1743897187096,0.0041308,83539.0,83538.0,0.13487297]
["bitfinex","BTCUSD",1743897187471,0.0041308,83539.0,83538.0,0.14941382]
["bitfinex","BTCUSD",1743897187916,0.0041308,83539.0,83538.0,0.13487297]
["bitfinex","BTCUSD",1743897188286,0.0041308,83539.0,83538.0,0.12290297]
["bitfinex","BTCUSD",1743897188473,0.0041308,83539.0,83534.0,0.011971]
["bitfinex","BTCUSD",1743897188803,0.01021743,83539.0,83538.0,0.001]
["bitfinex","BTCUSD",1743897188946,0.03627424,83539.0,83538.0,0.001]
["bitfinex","BTCUSD",1743897189161,0.02218824,83539.0,83538.0,0.001]
["bitfinex","BTCUSD",1743897190204,0.35021824,83539.0,83538.0,0.001]
["bitfinex","BTCUSD",1743897190437,0.35021824,83539.0,83538.0,0.13587297]
["bitfinex","BTCUSD",1743897190767,0.3441308,83539.0,83538.0,0.13487297]
["bitfinex","BTCUSD",1743897191112,0.35010337,83539.0,83538.0,0.13487297]
["bitfinex","BTCUSD",1743897191694,0.35010337,83539.0,83526.0,0.179584]
["bitfinex","BTCUSD",1743897191695,0.011971,83535.0,83528.0,0.011972]
["bitfinex","BTCUSD",1743897192027,0.179573,83531.0,83529.0,0.12290297]
["bitfinex","BTCUSD",1743897192234,0.011972,83528.0,83518.0,0.1796]
["bitfinex","BTCUSD",1743897192430,0.011972,83527.0,83519.0,0.13487597]
["bitfinex","BTCUSD",1743897192630,0.01796319,83527.0,83519.0,0.13487597]
["bitfinex","BTCUSD",1743897192876,0.011972,83526.0,83519.0,0.13487597]
["bitfinex","BTCUSD",1743897193153,0.01796317,83526.0,83520.0,0.179597]
["bitfinex","BTCUSD",1743897193362,0.01796317,83526.0,83521.0,0.011973]
["bitfinex","BTCUSD",1743897193727,0.00599117,83526.0,83522.0,0.16762]
["bitfinex","BTCUSD",1743897193925,0.00599117,83526.0,83525.0,0.011972]
["bitfinex","BTCUSD",1743897194124,0.17957,83533.0,83526.0,0.179584]
["bitfinex","BTCUSD",1743897194325,0.17957,83533.0,83527.0,0.13487497]
["bitfinex","BTCUSD",1743897194668,0.179569,83533.0,83527.0,0.12290297]
["bitfinex","BTCUSD",1743897194825,0.011971,83532.0,83527.0,0.12290297]
["bitfinex","BTCUSD",1743897195058,0.011972,83526.0,83525.0,0.002]
["bitfinex","BTCUSD",1743897195277,0.179586,83525.0,83516.0,0.011973]
["bitfinex","BTCUSD",1743897195460,0.011973,83518.0,83510.0,0.3580094]
["bitfinex","BTCUSD",1743897195821,0.4414069,83520.0,83513.0,0.011974]
["bitfinex","BTCUSD",1743897195959,0.179613,83513.0,83507.0,0.179624]
["bitfinex","BTCUSD",1743897196154,0.179613,83513.0,83508.0,0.12290297]
["bitfinex","BTCUSD",1743897197218,0.011974,83510.0,83505.0,0.179629]
["bitfinex","BTCUSD",1743897197457,0.011974,83510.0,83506.0,0.12290297]
["bitfinex","BTCUSD",1743897197632,0.011974,83512.0,83506.0,0.13487797]
["bitfinex","BTCUSD",1743897197832,0.281974,83512.0,83510.0,0.003]
["bitfinex","BTCUSD",1743897197990,0.011974,83512.0,83508.0,0.004]
["bitfinex","BTCUSD",1743897198191,0.179617,83511.0,83508.0,0.004]
["bitfinex","BTCUSD",1743897198392,0.011974,83509.0,83508.0,0.003]
["bitfinex","BTCUSD",1743897198596,0.011974,83509.0,83492.0,0.179655]
["bitfinex","BTCUSD",1743897198597,0.011976,83499.0,83494.0,0.011976]
["bitfinex","BTCUSD",1743897198795,0.011976,83499.0,83495.0,0.12290297]
["bitfinex","BTCUSD",1743897199418,0.011976,83496.0,83495.0,0.12290297]
["bitfinex","BTCUSD",1743897199622,0.167681,83492.0,83487.0,0.011977]
["bitfinex","BTCUSD",1743897199829,0.167681,83492.0,83480.0,0.011978]
["bitfinex","BTCUSD",1743897199830,0.179656,83493.0,83490.0,0.0001308]
["bitfinex","BTCUSD",1743897200034,0.011977,83491.0,83490.0,0.0001308]
["bitfinex","BTCUSD",1743897201310,0.179657,83492.0,83490.0,0.0031308]
["bitfinex","BTCUSD",1743897201718,0.179657,83492.0,83490.0,0.0071308]
["bitfinex","BTCUSD",1743897202126,0.00606515,83491.0,83490.0,0.0071308]
["bitfinex","BTCUSD",1743897202589,0.00606515,83491.0,83490.0,0.0041308]
["bitfinex","BTCUSD",1743897203275,0.00606515,83491.0,83490.0,0.0001308]
["bitfinex","BTCUSD",1743897203479,0.08315585,83491.0,83490.0,0.0031308]
["bitfinex","BTCUSD",1743897203677,0.42315585,83491.0,83490.0,0.0031308]
["bitfinex","BTCUSD",1743897203977,0.42315585,83491.0,83490.0,0.0001308]
["bitfinex","BTCUSD",1743897204273,0.42315585,83491.0,83490.0,0.0071308]
["bitfinex","BTCUSD",1743897204819,0.35804215,83491.0,83490.0,0.0031308]
["bitfinex","BTCUSD",1743897205455,0.35804215,83491.0,83490.0,0.0001308]
["bitfinex","BTCUSD",1743897206074,0.35804215,83491.0,83490.0,0.0011308]
["bitfinex","BTCUSD",1743897207571,0.35804215,83491.0,83490.0,0.0014582]
["bitfinex","BTCUSD",1743897207970,0.35804215,83491.0,83490.0,0.0004582]
["bitfinex","BTCUSD",1743897208170,0.44774287,83491.0,83490.0,0.0004582]
["bitfinex","BTCUSD",1743897208366,0.35804215,83491.0,83490.0,0.0004582]
["bitfinex","BTCUSD",1743897209780,0.35804215,83491.0,83490.0,0.00795349]
["bitfinex","BTCUSD",1743897210828,0.00606515,83491.0,83490.0,0.00795349]
["bitfinex","BTCUSD",1743897211149,0.35804215,83491.0,83490.0,0.00795349]
["bitfinex","BTCUSD",1743897212630,0.35804215,83491.0,83490.0,0.00895349]
["bitfinex","BTCUSD",1743897213516,0.35804215,83491.0,83490.0,0.00995349]
["bitfinex","BTCUSD",1743897218279,0.01804215,83491.0,83490.0,0.00995349]
["bitfinex","BTCUSD",1743897218857,0.00606515,83491.0,83490.0,0.00995349]
["bitfinex","BTCUSD",1743897219234,0.351976,83495.0,83490.0,0.00995349]
["bitfinex","BTCUSD",1743897219443,0.00580045,83491.0,83490.0,0.17763749]
["bitfinex","BTCUSD",1743897219597,0.351976,83495.0,83490.0,0.17763749]
["bitfinex","BTCUSD",1743897219799,0.00580051,83491.0,83490.0,0.17763749]
["bitfinex","BTCUSD",1743897220002,0.351976,83495.0,83490.0,0.17763749]
["bitfinex","BTCUSD",1743897220206,0.00582939,83491.0,83490.0,0.17663749]
["bitfinex","BTCUSD",1743897220431,0.351976,83495.0,83490.0,0.17663749]
["bitfinex","BTCUSD",1743897220603,0.00582943,83491.0,83490.0,0.1691422]
["bitfinex","BTCUSD",1743897220953,0.351976,83495.0,83490.0,0.1691422]
["bitfinex","BTCUSD",1743897221159,0.00582943,83491.0,83490.0,0.17663658]
["bitfinex","BTCUSD",1743897221454,0.351976,83495.0,83490.0,0.17563658]
["bitfinex","BTCUSD",1743897221598,0.00582943,83491.0,83490.0,0.1681422]
["bitfinex","BTCUSD",1743897221797,0.351976,83495.0,83490.0,0.1681422]
["bitfinex","BTCUSD",1743897222045,0.00582943,83491.0,83490.0,0.1681422]
["bitfinex","BTCUSD",1743897222239,0.351976,83495.0,83490.0,0.1681422]
["bitfinex","BTCUSD",1743897222446,0.00582943,83491.0,83490.0,0.1681422]
["bitfinex","BTCUSD",1743897222641,0.351976,83495.0,83490.0,0.1691422]
["bitfinex","BTCUSD",1743897222854,0.00582943,83491.0,83490.0,0.1811192]
["bitfinex","BTCUSD",1743897223160,0.351976,83495.0,83491.0,0.167681]
["bitfinex","BTCUSD",1743897223932,0.507671,83497.0,83492.0,0.17517237]
["bitfinex","BTCUSD",1743897224291,0.519647,83497.0,83492.0,0.00749437]
["bitfinex","BTCUSD",1743897224498,0.519647,83497.0,83493.0,0.00749437]
["bitfinex","BTCUSD",1743897224817,0.519647,83497.0,83494.0,0.00749437]
["bitfinex","BTCUSD",1743897225352,0.519647,83497.0,83495.0,0.00749437]
["bitfinex","BTCUSD",1743897225884,0.519647,83497.0,83496.0,0.00749437]
["bitfinex","BTCUSD",1743897226659,0.351976,83497.0,83496.0,0.00749437]
["bitfinex","BTCUSD",1743897227702,0.351976,83497.0,83496.0,0.00849437]
["bitfinex","BTCUSD",1743897227914,0.167651,83507.0,83502.0,0.167659]
["bitfinex","BTCUSD",1743897228048,0.296,83518.0,83517.0,0.011973]
["bitfinex","BTCUSD",1743897228245,0.011972,83527.0,83517.0,0.011973]
["bitfinex","BTCUSD",1743897228246,0.01197,83537.0,83518.0,0.179601]
["bitfinex","BTCUSD",1743897228487,0.4413669,83540.0,83518.0,0.3694254]
["bitfinex","BTCUSD",1743897228677,0.179539,83547.0,83518.0,0.47936625]
["bitfinex","BTCUSD",1743897228884,0.01175641,83548.0,83538.0,0.179558]
["bitfinex","BTCUSD",1743897229080,0.01175641,83548.0,83538.0,0.55296182]
["bitfinex","BTCUSD",1743897229081,8e-07,83539.0,83538.0,0.55296182]
["bitfinex","BTCUSD",1743897229284,1e-06,83550.0,83549.0,0.230635]
["bitfinex","BTCUSD",1743897229615,1e-06,83550.0,83549.0,0.43880792]
["bitfinex","BTCUSD",1743897229754,1e-06,83550.0,83549.0,0.50497607]
["bitfinex","BTCUSD",1743897229970,0.004,83569.0,83560.0,0.179511]
["bitfinex","BTCUSD",1743897230187,0.00061844,83561.0,83560.0,0.79602337]
["bitfinex","BTCUSD",1743897230384,0.00061844,83561.0,83560.0,0.81056422]
["bitfinex","BTCUSD",1743897230587,0.00061844,83561.0,83560.0,0.79267378]
["bitfinex","BTCUSD",1743897230788,0.00061844,83561.0,83560.0,0.94076815]
["bitfinex","BTCUSD",1743897231228,0.004,83569.0,83565.0,0.1845]
["bitfinex","BTCUSD",1743897231440,1e-06,83569.0,83568.0,0.53903485]
["bitfinex","BTCUSD",1743897231752,8e-05,83585.0,83584.0,0.18446]
["bitfinex","BTCUSD",1743897231962,4.8e-05,83594.0,83584.0,0.18446]
["bitfinex","BTCUSD",1743897231963,4.8e-05,83594.0,83593.0,0.17944]
["bitfinex","BTCUSD",1743897232253,0.05792343,83600.0,83599.0,0.016961]
["bitfinex","BTCUSD",1743897232471,0.0001637,83610.0,83609.0,0.19894685]
["bitfinex","BTCUSD",1743897232667,0.0001637,83610.0,83609.0,0.16050297]
["bitfinex","BTCUSD",1743897232820,0.0001637,83610.0,83609.0,0.21023162]
["bitfinex","BTCUSD",1743897233021,0.00030016,83610.0,83609.0,0.19200382]
["bitfinex","BTCUSD",1743897233324,0.004,83659.0,83628.0,0.03149785]
["bitfinex","BTCUSD",1743897233535,1.13951853,83653.0,83628.0,0.29236082]
["bitfinex","BTCUSD",1743897233735,1.13951853,83653.0,83647.0,0.15845427]
["bitfinex","BTCUSD",1743897233736,0.97215953,83653.0,83647.0,0.15845427]
["bitfinex","BTCUSD",1743897233939,0.97215953,83653.0,83647.0,0.32237394]
["bitfinex","BTCUSD",1743897234167,0.97215953,83653.0,83647.0,0.12290297]
["bitfinex","BTCUSD",1743897234552,0.97215953,83653.0,83647.0,0.14244382]
["bitfinex","BTCUSD",1743897234916,0.78881039,83653.0,83652.0,0.18690085]
["bitfinex","BTCUSD",1743897235164,0.167293,83686.0,83662.0,0.005]
["bitfinex","BTCUSD",1743897235340,0.001,83690.0,83662.0,0.005]
["bitfinex","BTCUSD",1743897235341,0.001,83690.0,83662.0,0.27652382]
["bitfinex","BTCUSD",1743897235539,0.167299,83683.0,83669.0,0.005]
["bitfinex","BTCUSD",1743897235769,0.001,83690.0,83682.0,0.12290297]
["bitfinex","BTCUSD",1743897236109,0.001,83690.0,83688.0,0.12290297]
["bitfinex","BTCUSD",1743897236725,0.001,83690.0,83688.0,0.13744382]
["bitfinex","BTCUSD",1743897236925,0.001,83690.0,83688.0,0.12290297]
["bitfinex","BTCUSD",1743897237138,0.015949,83689.0,83688.0,0.12290297]
["bitfinex","BTCUSD",1743897237276,0.004,83689.0,83688.0,0.12290297]
["bitfinex","BTCUSD",1743897237680,8e-05,83698.0,83697.0,0.01954085]
["bitfinex","BTCUSD",1743897237885,0.004,83719.0,83710.0,0.005]
["bitfinex","BTCUSD",1743897238085,0.42788835,83730.0,83710.0,0.005]
["bitfinex","BTCUSD",1743897238086,0.01864409,83730.0,83729.0,0.005]
["bitfinex","BTCUSD",1743897238286,0.01864409,83730.0,83729.0,0.15705342]
["bitfinex","BTCUSD",1743897238510,0.01864409,83730.0,83729.0,0.12290297]
["bitfinex","BTCUSD",1743897238732,0.011943,83730.0,83729.0,0.12290297]
["bitfinex","BTCUSD",1743897238964,0.011943,83730.0,83701.0,0.167261]
["bitfinex","BTCUSD",1743897238965,0.011947,83700.0,83695.0,0.13944]
["bitfinex","BTCUSD",1743897239189,0.011947,83700.0,83677.0,0.167308]
["bitfinex","BTCUSD",1743897239190,0.011949,83689.0,83675.0,0.13948]
["bitfinex","BTCUSD",1743897239343,0.40924426,83692.0,83688.0,0.12290297]
["bitfinex","BTCUSD",1743897239669,0.351948,83691.0,83688.0,0.12290297]
["bitfinex","BTCUSD",1743897239874,0.40924426,83692.0,83656.0,0.005]
["bitfinex","BTCUSD",1743897239875,0.011951,83670.0,83656.0,0.13964]
["bitfinex","BTCUSD",1743897240079,0.011952,83668.0,83667.0,0.12290297]
["bitfinex","BTCUSD",1743897240251,0.011951,83675.0,83667.0,0.12290297]
["bitfinex","BTCUSD",1743897240454,0.351951,83675.0,83667.0,0.12290297]
["bitfinex","BTCUSD",1743897240658,0.519271,83672.0,83671.0,0.004]
["bitfinex","BTCUSD",1743897241602,0.519271,83672.0,83667.0,0.00045464]
["bitfinex","BTCUSD",1743897241603,0.51928,83668.0,83667.0,0.00045464]
["bitfinex","BTCUSD",1743897241877,0.51928,83668.0,83641.0,0.004]
["bitfinex","BTCUSD",1743897241878,0.351955,83642.0,83641.0,0.004]
["bitfinex","BTCUSD",1743897242077,0.34,83642.0,83641.0,0.12735769]
["bitfinex","BTCUSD",1743897242613,0.351955,83642.0,83641.0,0.12735769]
["bitfinex","BTCUSD",1743897243154,0.351895,83642.0,83641.0,0.12735769]
["bitfinex","BTCUSD",1743897243814,0.33994,83642.0,83641.0,0.12735769]
["bitfinex","BTCUSD",1743897244114,0.151513,83658.0,83645.0,0.011955]
["bitfinex","BTCUSD",1743897244322,0.011954,83651.0,83646.0,0.12290297]
["bitfinex","BTCUSD",1743897244461,0.179325,83647.0,83646.0,0.12290297]
["bitfinex","BTCUSD",1743897244813,0.179335,83642.0,83641.0,0.00445472]
["bitfinex","BTCUSD",1743897245909,0.318975,83642.0,83641.0,0.00445472]
["bitfinex","BTCUSD",1743897246266,0.179335,83642.0,83641.0,0.00445472]
["bitfinex","BTCUSD",1743897247221,1.17484834,83642.0,83641.0,0.00445472]
["bitfinex","BTCUSD",1743897248833,1.17484834,83642.0,83641.0,0.00478152]
["bitfinex","BTCUSD",1743897249061,0.011959,83613.0,83603.0,0.21974243]
["bitfinex","BTCUSD",1743897249390,0.34,83614.0,83612.0,0.12290297]
["bitfinex","BTCUSD",1743897249533,0.011959,83613.0,83612.0,0.12290297]
["bitfinex","BTCUSD",1743897249969,0.34,83614.0,83612.0,0.12290297]
["bitfinex","BTCUSD",1743897250366,0.011959,83616.0,83612.0,0.12290297]
["bitfinex","BTCUSD",1743897250367,0.011959,83615.0,83612.0,0.12290297]
["bitfinex","BTCUSD",1743897250561,0.011959,83613.0,83612.0,0.12290297]
["bitfinex","BTCUSD",1743897251265,0.5194,83612.0,83611.0,0.00445523]
["bitfinex","BTCUSD",1743897254554,0.52847035,83612.0,83611.0,0.00445523]
["bitfinex","BTCUSD",1743897256703,0.53949976,83612.0,83611.0,0.00445523]
["bitfinex","BTCUSD",1743897257453,0.34,83592.0,83581.0,0.004]
["bitfinex","BTCUSD",1743897257652,0.34,83590.0,83582.0,0.12290297]
["bitfinex","BTCUSD",1743897258479,0.154322,83597.0,83583.0,0.011964]
["bitfinex","BTCUSD",1743897258677,0.14228,83607.0,83596.0,0.011962]
["bitfinex","BTCUSD",1743897258899,0.6584,83609.0,83597.0,0.12529515]
["bitfinex","BTCUSD",1743897259108,0.825847,83609.0,83597.0,0.12290297]
["bitfinex","BTCUSD",1743897259307,0.01107417,83608.0,83597.0,0.12290297]
["bitfinex","BTCUSD",1743897259630,0.16745,83607.0,83597.0,0.12290297]
["bitfinex","BTCUSD",1743897259854,0.17941,83607.0,83597.0,0.12290297]
["bitfinex","BTCUSD",1743897260150,0.0110805,83606.0,83597.0,0.12290297]
["bitfinex","BTCUSD",1743897260361,0.0110805,83606.0,83604.0,0.179415]
["bitfinex","BTCUSD",1743897260569,0.0110805,83606.0,83605.0,0.1322559]
["bitfinex","BTCUSD",1743897260693,0.64652,83631.0,83618.0,0.179385]
["bitfinex","BTCUSD",1743897260888,0.34,83630.0,83619.0,0.13486197]
["bitfinex","BTCUSD",1743897261095,0.74924426,83630.0,83620.0,0.167424]
["bitfinex","BTCUSD",1743897261310,0.74924426,83630.0,83621.0,0.12290297]
["bitfinex","BTCUSD",1743897261889,0.74924426,83630.0,83622.0,0.179378]
["bitfinex","BTCUSD",1743897262090,0.74924426,83630.0,83623.0,0.12290297]
["bitfinex","BTCUSD",1743897262372,0.34,83630.0,83624.0,0.179374]
["bitfinex","BTCUSD",1743897262583,0.64652,83631.0,83629.0,0.179363]
["bitfinex","BTCUSD",1743897262766,0.40924426,83640.0,83634.0,0.17935]
["bitfinex","BTCUSD",1743897262973,0.40924426,83640.0,83635.0,0.12290297]
["bitfinex","BTCUSD",1743897263398,0.34,83639.0,83635.0,0.12290297]
["bitfinex","BTCUSD",1743897264472,0.507386,83639.0,83635.0,0.12290297]
["bitfinex","BTCUSD",1743897266389,0.34,83639.0,83635.0,0.12290297]
["bitfinex","BTCUSD",1743897270286,0.507387,83639.0,83635.0,0.12290297]
["bitfinex","BTCUSD",1743897270403,0.519343,83639.0,83635.0,0.12290297]
["bitfinex","BTCUSD",1743897270612,0.167405,83630.0,83617.0,0.011959]
["bitfinex","BTCUSD",1743897270808,0.351958,83623.0,83621.0,0.12335852]
["bitfinex","BTCUSD",1743897271035,0.519378,83622.0,83621.0,0.00045555]
["bitfinex","BTCUSD",1743897271734,0.789378,83622.0,83621.0,0.00045555]
["bitfinex","BTCUSD",1743897272066,0.519378,83622.0,83621.0,0.00045555]
["bitfinex","BTCUSD",1743897272674,0.59713514,83622.0,83621.0,0.00045555]
["bitfinex","BTCUSD",1743897272873,0.519378,83622.0,83621.0,0.00045555]
["bitfinex","BTCUSD",1743897275938,0.34,83622.0,83621.0,0.00045555]
["bitfinex","BTCUSD",1743897276167,0.34,83622.0,83621.0,0.12335852]
["bitfinex","BTCUSD",1743897278473,0.3401635,83622.0,83621.0,0.12335852]
["bitfinex","BTCUSD",1743897280271,0.5195415,83622.0,83621.0,0.00045555]
["bitfinex","BTCUSD",1743897280521,0.60976095,83622.0,83621.0,0.00045555]
["bitfinex","BTCUSD",1743897281723,0.5195415,83622.0,83621.0,0.00045555]
["bitfinex","BTCUSD",1743897281906,0.55680008,83622.0,83621.0,0.00045555]
["bitfinex","BTCUSD",1743897282678,0.69796008,83622.0,83621.0,0.00045555]
["bitfinex","BTCUSD",1743897283502,0.69788008,83622.0,83621.0,0.00045555]
["bitfinex","BTCUSD",1743897285873,0.1412435,83622.0,83621.0,0.00045555]
["bitfinex","BTCUSD",1743897286273,0.1532015,83622.0,83621.0,0.00045555]
["bitfinex","BTCUSD",1743897286883,0.1412435,83622.0,83621.0,0.00045555]
["bitfinex","BTCUSD",1743897287752,0.0001635,83622.0,83621.0,0.00045555]
["bitfinex","BTCUSD",1743897287932,0.0001635,83622.0,83621.0,0.13531652]
["bitfinex","BTCUSD",1743897288134,0.0001635,83622.0,83621.0,0.12335852]
["bitfinex","BTCUSD",1743897292506,0.0001635,83622.0,83621.0,0.35095197]
["bitfinex","BTCUSD",1743897293041,0.0001635,83622.0,83621.0,0.35843574]
["bitfinex","BTCUSD",1743897294094,0.0001635,83622.0,83621.0,0.31022229]
["bitfinex","BTCUSD",1743897294801,0.2701635,83622.0,83621.0,0.45082229]
["bitfinex","BTCUSD",1743897294999,0.0001635,83622.0,83621.0,0.45082229]
["bitfinex","BTCUSD",1743897295531,0.0001635,83622.0,83621.0,0.46536314]
["bitfinex","BTCUSD",1743897296031,0.0001635,83622.0,83621.0,0.46524314]
["bitfinex","BTCUSD",1743897296451,0.0001635,83622.0,83621.0,0.32476314]
["bitfinex","BTCUSD",1743897296635,0.0001635,83622.0,83621.0,0.46520314]
["bitfinex","BTCUSD",1743897297831,0.0001635,83622.0,83621.0,0.54848743]
["bitfinex","BTCUSD",1743897298797,0.0001635,83622.0,83621.0,0.53394658]
["bitfinex","BTCUSD",1743897300671,0.0001635,83622.0,83621.0,0.45066229]
["bitfinex","BTCUSD",1743897301073,0.0001635,83622.0,83621.0,0.44317852]
["bitfinex","BTCUSD",1743897301516,0.0001635,83622.0,83621.0,0.45066229]
["bitfinex","BTCUSD",1743897302440,0.0001635,83622.0,83621.0,0.44317852]
["bitfinex","BTCUSD",1743897302835,0.0001635,83622.0,83621.0,0.45066229]
["bitfinex","BTCUSD",1743897303379,0.0001635,83622.0,83621.0,0.44317852]
["bitfinex","BTCUSD",1743897305588,0.0001635,83622.0,83621.0,0.44497852]
["bitfinex","BTCUSD",1743897305809,0.0001635,83622.0,83621.0,0.30273852]
["bitfinex","BTCUSD",1743897307049,0.0001635,83622.0,83621.0,0.12368552]
["bitfinex","BTCUSD",1743897307253,0.3401635,83622.0,83621.0,0.12368552]
["bitfinex","BTCUSD",1743897307458,0.42320875,83622.0,83621.0,0.12368552]
["bitfinex","BTCUSD",1743897308062,0.3521215,83622.0,83621.0,0.12368552]
["bitfinex","BTCUSD",1743897308521,0.0001635,83622.0,83621.0,0.12368552]
["bitfinex","BTCUSD",1743897309106,0.0001635,83622.0,83621.0,0.30545669]
["bitfinex","BTCUSD",1743897309314,0.0001635,83622.0,83621.0,0.30306552]
["bitfinex","BTCUSD",1743897310272,0.0001635,83622.0,83621.0,0.12368552]
["bitfinex","BTCUSD",1743897315118,0.0001635,83622.0,83621.0,0.29110752]
["bitfinex","BTCUSD",1743897315315,0.0001635,83622.0,83621.0,0.30306552]
["bitfinex","BTCUSD",1743897317019,0.0001635,83622.0,83621.0,0.66107492]
["bitfinex","BTCUSD",1743897317417,0.0001635,83622.0,83621.0,0.66855672]
["bitfinex","BTCUSD",1743897328937,0.0001635,83622.0,83621.0,0.48917672]
["bitfinex","BTCUSD",1743897329073,0.0121215,83622.0,83621.0,0.48917672]
["bitfinex","BTCUSD",1743897329279,0.0121215,83622.0,83621.0,0.48169492]
["bitfinex","BTCUSD",1743897329521,0.0001635,83622.0,83621.0,0.48169492]
["bitfinex","BTCUSD",1743897329931,0.3521215,83622.0,83621.0,0.48169492]
["bitfinex","BTCUSD",1743897330132,0.3521215,83622.0,83621.0,0.35879195]
["bitfinex","BTCUSD",1743897330685,0.3521215,83622.0,83621.0,0.00078255]
["bitfinex","BTCUSD",1743897335030,0.1795415,83622.0,83621.0,0.00078255]
["bitfinex","BTCUSD",1743897336773,0.0001635,83622.0,83621.0,0.12368552]
["bitfinex","BTCUSD",1743897337214,0.0001635,83622.0,83621.0,0.16475517]
["bitfinex","BTCUSD",1743897337529,0.0001635,83622.0,83621.0,0.30306552]
["bitfinex","BTCUSD",1743897337675,0.0001635,83622.0,83621.0,0.12368552]
["bitfinex","BTCUSD",1743897338422,0.0001635,83622.0,83621.0,0.13564352]
["bitfinex","BTCUSD",1743897339763,0.0001635,83622.0,83621.0,0.13803508]
["bitfinex","BTCUSD",1743897342882,0.0001635,83622.0,83621.0,0.13564352]
["bitfinex","BTCUSD",1743897343341,0.0001635,83622.0,83621.0,0.13803482]
["bitfinex","BTCUSD",1743897344560,0.0001635,83622.0,83621.0,0.13564352]
["bitfinex","BTCUSD",1743897349024,0.0001635,83622.0,83621.0,0.12368552]
["bitfinex","BTCUSD",1743897349540,0.01692065,83622.0,83621.0,0.12368552]
["bitfinex","BTCUSD",1743897349746,0.0001635,83622.0,83621.0,0.12368552]
["bitfinex","BTCUSD",1743897351037,0.0001635,83622.0,83621.0,0.12310315]
["bitfinex","BTCUSD",1743897351561,0.3988215,83622.0,83621.0,0.11669705]
["bitfinex","BTCUSD",1743897351848,0.011959,83616.0,83609.0,0.3580094]
["bitfinex","BTCUSD",1743897352051,0.011959,83615.0,83610.0,0.12290297]
["bitfinex","BTCUSD",1743897352256,0.011959,83614.0,83610.0,0.12290297]
["bitfinex","BTCUSD",1743897352552,0.179402,83611.0,83610.0,0.12290297]
["bitfinex","BTCUSD",1743897353540,0.519402,83611.0,83610.0,0.12290297]
["bitfinex","BTCUSD",1743897353743,0.6096133,83611.0,83610.0,0.12290297]
["bitfinex","BTCUSD",1743897353938,0.519402,83611.0,83610.0,0.12290297]
["bitfinex","BTCUSD",1743897354139,0.35196,83610.0,83609.0,0.000456]
["bitfinex","BTCUSD",1743897354487,0.35196,83610.0,83609.0,0.12335897]
["bitfinex","BTCUSD",1743897354627,0.35196,83610.0,83609.0,0.000456]
["bitfinex","BTCUSD",1743897354810,0.4421714,83610.0,83609.0,0.000456]
["bitfinex","BTCUSD",1743897357164,0.01196,83610.0,83609.0,0.000456]
["bitfinex","BTCUSD",1743897357538,0.34,83612.0,83610.0,0.167444]
["bitfinex","BTCUSD",1743897357743,0.34,83612.0,83611.0,0.12290297]
["bitfinex","BTCUSD",1743897358126,0.351959,83614.0,83611.0,0.12290297]
["bitfinex","BTCUSD",1743897358348,0.34,83612.0,83611.0,0.12290297]
["bitfinex","BTCUSD",1743897359790,0.35196,83612.0,83611.0,0.12290297]
["bitfinex","BTCUSD",1743897363193,0.4421697,83612.0,83611.0,0.12290297]
["bitfinex","BTCUSD",1743897364788,0.35196,83610.0,83609.0,0.000783]
["bitfinex","BTCUSD",1743897364966,0.35196,83610.0,83609.0,0.12368597]
["bitfinex","BTCUSD",1743897365694,0.35196,83610.0,83609.0,0.000783]
["bitfinex","BTCUSD",1743897371075,0.0001635,83622.0,83615.0,0.011959]
["bitfinex","BTCUSD",1743897371247,0.0001635,83622.0,83611.0,0.01196]
["bitfinex","BTCUSD",1743897371248,0.0001635,83622.0,83616.0,0.12290297]
["bitfinex","BTCUSD",1743897371499,0.0001635,83622.0,83620.0,0.011958]
["bitfinex","BTCUSD",1743897371695,0.0001635,83622.0,83621.0,0.30228297]
["bitfinex","BTCUSD",1743897373403,0.0001635,83622.0,83621.0,0.36958467]
["bitfinex","BTCUSD",1743897374262,0.0001635,83622.0,83621.0,0.30228297]
["bitfinex","BTCUSD",1743897376348,0.10554532,83638.0,83636.0,0.179348]
["bitfinex","BTCUSD",1743897376522,0.10554532,83638.0,83637.0,0.12290297]
["bitfinex","BTCUSD",1743897377672,0.10554532,83638.0,83637.0,0.12335897]
["bitfinex","BTCUSD",1743897377899,0.011955,83644.0,83637.0,0.12335897]
["bitfinex","BTCUSD",1743897378029,0.167383,83641.0,83637.0,0.12335897]
["bitfinex","BTCUSD",1743897378237,0.179338,83641.0,83637.0,0.12335897]
["bitfinex","BTCUSD",1743897378755,0.011955,83641.0,83637.0,0.12335897]
["bitfinex","BTCUSD",1743897379785,0.167384,83640.0,83637.0,0.12335897]
["bitfinex","BTCUSD",1743897380363,0.179343,83639.0,83637.0,0.12335897]
["bitfinex","BTCUSD",1743897380685,0.429343,83639.0,83637.0,0.12335897]
["bitfinex","BTCUSD",1743897380885,0.179343,83639.0,83637.0,0.12335897]
["bitfinex","BTCUSD",1743897381023,0.351956,83638.0,83637.0,0.12335897]
["bitfinex","BTCUSD",1743897381240,0.351956,83638.0,83637.0,0.000456]
["bitfinex","BTCUSD",1743897390801,0.490676,83638.0,83637.0,0.000456]
["bitfinex","BTCUSD",1743897393214,0.536776,83638.0,83637.0,0.000456]
["bitfinex","BTCUSD",1743897394400,0.55131685,83638.0,83637.0,0.000456]
["bitfinex","BTCUSD",1743897394593,0.70894564,83638.0,83637.0,0.000456]
["bitfinex","BTCUSD",1743897397442,0.59831685,83638.0,83637.0,0.000456]
["bitfinex","BTCUSD",1743897400249,0.445056,83638.0,83637.0,0.000456]
["bitfinex","BTCUSD",1743897400445,0.583096,83638.0,83637.0,0.000456]
["bitfinex","BTCUSD",1743897400638,0.536096,83638.0,83637.0,0.000456]
["bitfinex","BTCUSD",1743897400922,0.3982195,83638.0,83637.0,0.000456]
["bitfinex","BTCUSD",1743897401117,0.5362195,83638.0,83637.0,0.000456]
["bitfinex","BTCUSD",1743897401329,0.63103855,83638.0,83637.0,0.000456]
["bitfinex","BTCUSD",1743897403178,0.49303855,83638.0,83637.0,0.000456]
["bitfinex","BTCUSD",1743897403384,0.63091855,83638.0,83637.0,0.000456]
["bitfinex","BTCUSD",1743897404077,0.63091855,83638.0,83621.0,0.000327]
["bitfinex","BTCUSD",1743897404078,0.519378,83622.0,83621.0,0.000327]
["bitfinex","BTCUSD",1743897404287,0.657178,83622.0,83621.0,0.00078335]
["bitfinex","BTCUSD",1743897405480,0.705978,83622.0,83621.0,0.00078335]
["bitfinex","BTCUSD",1743897407441,0.705978,83622.0,83621.0,3.5e-07]
["bitfinex","BTCUSD",1743897408410,0.568178,83622.0,83621.0,3.5e-07]
["bitfinex","BTCUSD",1743897408615,0.72163952,83622.0,83621.0,3.5e-07]
["bitfinex","BTCUSD",1743897409804,0.58395952,83622.0,83621.0,3.5e-07]
["bitfinex","BTCUSD",1743897410013,0.705778,83622.0,83621.0,3.5e-07]
["bitfinex","BTCUSD",1743897413352,0.656778,83622.0,83621.0,3.5e-07]
["bitfinex","BTCUSD",1743897416038,0.656778,83622.0,83621.0,0.00032735]
["bitfinex","BTCUSD",1743897416234,0.6569415,83622.0,83621.0,0.00032735]
["bitfinex","BTCUSD",1743897416680,0.6567415,83622.0,83621.0,0.00032735]
["bitfinex","BTCUSD",1743897416829,0.77503125,83622.0,83621.0,0.00032735]
["bitfinex","BTCUSD",1743897417221,0.81232169,83622.0,83621.0,0.00032735]
["bitfinex","BTCUSD",1743897417425,0.77503125,83622.0,83621.0,0.00032735]
["bitfinex","BTCUSD",1743897417765,0.81227944,83622.0,83621.0,0.00032735]
["bitfinex","BTCUSD",1743897421194,0.95472326,83622.0,83621.0,3.5e-07]
["bitfinex","BTCUSD",1743897421465,0.98477524,83622.0,83621.0,3.5e-07]
["bitfinex","BTCUSD",1743897421844,0.71353054,83622.0,83621.0,3.5e-07]
["bitfinex","BTCUSD",1743897422814,0.69398969,83622.0,83621.0,3.5e-07]
["bitfinex","BTCUSD",1743897423236,0.70518129,83622.0,83621.0,3.5e-07]
["bitfinex","BTCUSD",1743897423459,0.6678931,83622.0,83621.0,3.5e-07]
["bitfinex","BTCUSD",1743897423671,0.5307331,83622.0,83621.0,3.5e-07]
["bitfinex","BTCUSD",1743897426549,0.62741798,83622.0,83621.0,3.5e-07]
["bitfinex","BTCUSD",1743897427602,0.66472542,83622.0,83621.0,3.5e-07]
["bitfinex","BTCUSD",1743897428173,0.80184542,83622.0,83621.0,3.5e-07]
["bitfinex","BTCUSD",1743897428540,0.80180542,83622.0,83621.0,3.5e-07]
["bitfinex","BTCUSD",1743897428971,0.519412,83606.0,83605.0,3e-08]
["bitfinex","BTCUSD",1743897429195,0.519412,83606.0,83605.0,0.00013685]
["bitfinex","BTCUSD",1743897430111,0.54117274,83606.0,83605.0,0.00013685]
["bitfinex","BTCUSD",1743897431167,0.5784951,83606.0,83605.0,0.00013685]
["bitfinex","BTCUSD",1743897434132,0.7153751,83606.0,83605.0,0.00013685]
["bitfinex","BTCUSD",1743897434332,0.8389977,83606.0,83605.0,8.5e-07]
["bitfinex","BTCUSD",1743897436168,0.8439977,83606.0,83605.0,8.5e-07]
["bitfinex","BTCUSD",1743897436993,0.99695265,83606.0,83605.0,8.5e-07]
["bitfinex","BTCUSD",1743897437148,0.8878709,83606.0,83605.0,8.5e-07]
["bitfinex","BTCUSD",1743897437672,0.7152551,83606.0,83605.0,8.5e-07]
["bitfinex","BTCUSD",1743897442959,0.5784951,83606.0,83605.0,8.5e-07]
["bitfinex","BTCUSD",1743897443165,0.7150151,83606.0,83605.0,8.5e-07]
["bitfinex","BTCUSD",1743897443287,0.86291278,83606.0,83605.0,8.5e-07]
["bitfinex","BTCUSD",1743897444515,0.519462,83583.0,83582.0,0.000327]
["bitfinex","BTCUSD",1743897444736,0.011966,83564.0,83557.0,0.0924266]
["bitfinex","BTCUSD",1743897444953,0.011967,83559.0,83558.0,0.12290297]
["bitfinex","BTCUSD",1743897445668,0.079513,83560.0,83558.0,0.12290297]
["bitfinex","BTCUSD",1743897446012,0.0111916,83559.0,83558.0,0.12290297]
["bitfinex","BTCUSD",1743897447008,0.0231586,83559.0,83558.0,0.12290297]
["bitfinex","BTCUSD",1743897451958,0.011967,83559.0,83558.0,0.12290297]
["bitfinex","BTCUSD",1743897453547,0.16754,83562.0,83558.0,0.12290297]
["bitfinex","BTCUSD",1743897453897,0.011967,83559.0,83558.0,0.12290297]
["bitfinex","BTCUSD",1743897455410,0.02314246,83559.0,83558.0,0.12290297]
["bitfinex","BTCUSD",1743897455772,0.02314246,83559.0,83558.0,0.12323017]
["bitfinex","BTCUSD",1743897456939,0.07915136,83559.0,83558.0,0.12323017]
["bitfinex","BTCUSD",1743897457645,0.02314246,83559.0,83558.0,0.12323017]
["bitfinex","BTCUSD",1743897462040,0.01117546,83559.0,83558.0,0.12323017]
["bitfinex","BTCUSD",1743897462187,0.01117546,83559.0,83558.0,0.13519717]
["bitfinex","BTCUSD",1743897462389,0.01117546,83559.0,83558.0,0.13759051]
["bitfinex","BTCUSD",1743897465109,0.01038554,83563.0,83562.0,0.011967]
["bitfinex","BTCUSD",1743897465309,0.34,83569.0,83565.0,0.179498]
["bitfinex","BTCUSD",1743897465546,0.34,83569.0,83566.0,0.12290297]
["bitfinex","BTCUSD",1743897466131,0.01119528,83568.0,83566.0,0.12290297]
["bitfinex","BTCUSD",1743897466896,0.01119528,83568.0,83567.0,0.16753]
["bitfinex","BTCUSD",1743897467096,0.34,83569.0,83567.0,0.29043297]
["bitfinex","BTCUSD",1743897467280,0.34,83569.0,83568.0,0.12290297]
["bitfinex","BTCUSD",1743897468187,0.51872442,83569.0,83568.0,0.12290297]
["bitfinex","BTCUSD",1743897468661,0.02189947,83569.0,83568.0,0.12290297]
["bitfinex","BTCUSD",1743897469076,0.02206307,83569.0,83568.0,0.12290297]
["bitfinex","BTCUSD",1743897469277,0.20155507,83569.0,83568.0,0.12290297]
["bitfinex","BTCUSD",1743897471783,0.507546,83559.0,83558.0,0.0003272]
["bitfinex","BTCUSD",1743897471979,0.519513,83559.0,83558.0,0.12323017]
["bitfinex","BTCUSD",1743897472181,0.34,83559.0,83558.0,0.12323017]
["bitfinex","BTCUSD",1743897472800,0.36316542,83559.0,83558.0,0.12323017]
["bitfinex","BTCUSD",1743897478821,0.45213786,83559.0,83558.0,0.12323017]
["bitfinex","BTCUSD",1743897479324,0.36316542,83559.0,83558.0,0.12323017]
["bitfinex","BTCUSD",1743897480648,0.36316542,83559.0,83558.0,0.0003272]
["bitfinex","BTCUSD",1743897480871,0.385,83558.0,83537.0,0.0003268]
["bitfinex","BTCUSD",1743897481072,0.519558,83538.0,83537.0,0.0003268]
["bitfinex","BTCUSD",1743897481744,0.53075642,83538.0,83537.0,0.0003268]
["bitfinex","BTCUSD",1743897483135,0.53075642,83538.0,83537.0,0.13519977]
["bitfinex","BTCUSD",1743897483136,0.01119842,83538.0,83537.0,0.13519977]
["bitfinex","BTCUSD",1743897483924,0.011969,83544.0,83538.0,0.01197]
["bitfinex","BTCUSD",1743897484103,0.011969,83544.0,83539.0,0.13487297]
["bitfinex","BTCUSD",1743897484956,0.179547,83543.0,83539.0,0.12290297]
["bitfinex","BTCUSD",1743897485163,0.011969,83544.0,83540.0,0.04943188]
["bitfinex","BTCUSD",1743897485365,0.179547,83543.0,83541.0,0.12290297]
["bitfinex","BTCUSD",1743897486157,0.01197,83542.0,83541.0,0.12290297]
["bitfinex","BTCUSD",1743897486682,0.011969,83544.0,83541.0,0.12290297]
["bitfinex","BTCUSD",1743897486980,0.179547,83544.0,83541.0,0.12290297]
["bitfinex","BTCUSD",1743897487684,0.167554,83556.0,83537.0,0.0122968]
["bitfinex","BTCUSD",1743897487685,0.01120061,83569.0,83552.0,0.011968]
["bitfinex","BTCUSD",1743897487834,0.28505032,83563.0,83555.0,0.17952]
["bitfinex","BTCUSD",1743897488036,0.179505,83563.0,83556.0,0.29045297]
["bitfinex","BTCUSD",1743897488260,0.167541,83562.0,83557.0,0.16755]
["bitfinex","BTCUSD",1743897488466,0.167541,83562.0,83558.0,0.12290297]
["bitfinex","BTCUSD",1743897489311,0.011967,83563.0,83558.0,0.12290297]
["bitfinex","BTCUSD",1743897489705,0.179506,83563.0,83558.0,0.12290297]
["bitfinex","BTCUSD",1743897492172,0.167542,83562.0,83558.0,0.12290297]
["bitfinex","BTCUSD",1743897494256,0.34,83561.0,83558.0,0.12290297]
["bitfinex","BTCUSD",1743897494551,0.351967,83562.0,83558.0,0.12290297]
["bitfinex","BTCUSD",1743897494773,0.34,83562.0,83558.0,0.13486997]
["bitfinex","BTCUSD",1743897495973,0.34,83562.0,83558.0,0.12290297]
["bitfinex","BTCUSD",1743897496169,0.519528,83552.0,83551.0,0.0003274]
["bitfinex","BTCUSD",1743897496549,0.519528,83552.0,83551.0,0.1678894]
["bitfinex","BTCUSD",1743897496550,0.34,83552.0,83551.0,0.1678894]
["bitfinex","BTCUSD",1743897496753,0.519528,83552.0,83551.0,0.12323037]
["bitfinex","BTCUSD",1743897497068,0.507551,83557.0,83552.0,0.011968]
["bitfinex","BTCUSD",1743897497293,0.34,83555.0,83553.0,0.12290297]
["bitfinex","BTCUSD",1743897497431,0.01118517,83554.0,83553.0,0.12290297]
["bitfinex","BTCUSD",1743897497632,0.17874117,83554.0,83553.0,0.12290297]
["bitfinex","BTCUSD",1743897498258,0.01118517,83554.0,83553.0,0.12290297]
["bitfinex","BTCUSD",1743897499461,0.17874117,83554.0,83553.0,0.12290297]
["bitfinex","BTCUSD",1743897499659,0.01118517,83554.0,83553.0,0.12290297]
["bitfinex","BTCUSD",1743897501801,0.01118517,83554.0,83553.0,0.30242897]
["bitfinex","BTCUSD",1743897502042,0.01118517,83554.0,83553.0,0.34852897]
["bitfinex","BTCUSD",1743897502043,1.7e-07,83554.0,83553.0,0.34852897]
["bitfinex","BTCUSD",1743897502214,1.7e-07,83554.0,83553.0,0.40916982]
["bitfinex","BTCUSD",1743897502615,0.00061919,83559.0,83558.0,0.179515]
["bitfinex","BTCUSD",1743897502818,0.00061919,83559.0,83558.0,0.3048109]
["bitfinex","BTCUSD",1743897503018,1.9e-07,83559.0,83558.0,0.72986154]
["bitfinex","BTCUSD",1743897503592,1.9e-07,83559.0,83558.0,0.86598154]
["bitfinex","BTCUSD",1743897505062,0.0001636,83569.0,83568.0,0.179494]
["bitfinex","BTCUSD",1743897505179,0.0001636,83569.0,83568.0,0.30478976]
["bitfinex","BTCUSD",1743897505384,0.0001636,83569.0,83568.0,0.35643782]
["bitfinex","BTCUSD",1743897505699,6e-07,83569.0,83568.0,0.8320906]
["bitfinex","BTCUSD",1743897506125,0.01048914,83585.0,83584.0,0.21896]
["bitfinex","BTCUSD",1743897506325,0.01048914,83585.0,83584.0,0.47790297]
["bitfinex","BTCUSD",1743897507392,0.01048914,83585.0,83584.0,0.47794854]
["bitfinex","BTCUSD",1743897508555,1.4e-07,83585.0,83584.0,0.53858939]
["bitfinex","BTCUSD",1743897508726,0.004,83599.0,83598.0,0.17943]
["bitfinex","BTCUSD",1743897509081,0.004,83599.0,83598.0,0.44076487]
["bitfinex","BTCUSD",1743897509285,0.004,83599.0,83598.0,0.43837297]
["bitfinex","BTCUSD",1743897510785,0.004,83599.0,83598.0,0.30233297]
["bitfinex","BTCUSD",1743897510966,0.004,83599.0,83584.0,4.557e-05]
["bitfinex","BTCUSD",1743897510967,0.011962,83594.0,83584.0,4.557e-05]
["bitfinex","BTCUSD",1743897511131,0.27321774,83594.0,83591.0,0.16748]
["bitfinex","BTCUSD",1743897511331,0.344,83599.0,83592.0,0.12290297]
["bitfinex","BTCUSD",1743897511659,0.011962,83595.0,83592.0,0.12290297]
["bitfinex","BTCUSD",1743897511866,0.011962,83593.0,83592.0,0.12290297]
["bitfinex","BTCUSD",1743897512205,0.011962,83593.0,83584.0,4.557e-05]
["bitfinex","BTCUSD",1743897512206,0.179457,83585.0,83584.0,4.557e-05]
["bitfinex","BTCUSD",1743897512485,0.179457,83585.0,83584.0,0.12294854]
["bitfinex","BTCUSD",1743897513411,0.011963,83585.0,83584.0,0.12294854]
["bitfinex","BTCUSD",1743897513578,0.167491,83587.0,83584.0,0.12294854]
["bitfinex","BTCUSD",1743897513765,0.179454,83587.0,83585.0,0.12290297]
["bitfinex","BTCUSD",1743897514373,0.011963,83586.0,83585.0,0.12290297]
["bitfinex","BTCUSD",1743897517354,0.179451,83588.0,83585.0,0.12290297]
["bitfinex","BTCUSD",1743897517759,0.167492,83586.0,83585.0,0.12290297]
["bitfinex","BTCUSD",1743897518261,0.011963,83587.0,83585.0,0.12290297]
["bitfinex","BTCUSD",1743897518511,0.34,83592.0,83587.0,0.167489]
["bitfinex","BTCUSD",1743897518686,0.34,83592.0,83588.0,0.13486597]
["bitfinex","BTCUSD",1743897519305,0.004,83599.0,83595.0,0.011962]
["bitfinex","BTCUSD",1743897519454,0.004,83599.0,83598.0,0.17943]
["bitfinex","BTCUSD",1743897519651,0.004,83599.0,83598.0,0.3047251]
["bitfinex","BTCUSD",1743897519906,0.004,83599.0,83598.0,0.30233297]
["bitfinex","BTCUSD",1743897522630,0.183427,83599.0,83598.0,0.12290297]
["bitfinex","BTCUSD",1743897523044,0.004,83599.0,83598.0,0.12290297]
["bitfinex","BTCUSD",1743897523231,0.004,83599.0,83598.0,0.13486497]
["bitfinex","BTCUSD",1743897523443,0.01513995,83599.0,83598.0,0.13486497]
["bitfinex","BTCUSD",1743897524494,0.01513995,83599.0,83598.0,0.12290297]
["bitfinex","BTCUSD",1743897525262,0.01530355,83599.0,83598.0,0.12290297]
["bitfinex","BTCUSD",1743897528032,0.01530355,83599.0,83598.0,0.12054543]
["bitfinex","BTCUSD",1743897528777,0.01530355,83599.0,83598.0,0.11544059]
["bitfinex","BTCUSD",1743897532627,0.01530355,83599.0,83598.0,0.12740259]
["bitfinex","BTCUSD",1743897538605,0.01530355,83599.0,83598.0,0.12772979]
["bitfinex","BTCUSD",1743897540990,0.01530355,83599.0,83598.0,0.11576779]
["bitfinex","BTCUSD",1743897543518,0.01530355,83599.0,83598.0,0.12772979]
["bitfinex","BTCUSD",1743897545099,0.01530355,83599.0,83598.0,0.11576779]
["bitfinex","BTCUSD",1743897545308,0.01530355,83599.0,83598.0,0.29519779]
["bitfinex","BTCUSD",1743897545531,0.01530355,83599.0,83598.0,0.11576779]
["bitfinex","BTCUSD",1743897546213,0.01530355,83599.0,83598.0,0.28323579]
["bitfinex","BTCUSD",1743897547048,0.01530355,83599.0,83598.0,0.29519779]
["bitfinex","BTCUSD",1743897552267,0.01530355,83599.0,83598.0,0.37650517]
["bitfinex","BTCUSD",1743897552507,0.01530355,83599.0,83598.0,0.29519779]
["bitfinex","BTCUSD",1743897566840,0.01530355,83599.0,83598.0,0.39209779]
["bitfinex","BTCUSD",1743897567908,0.0041636,83599.0,83598.0,0.39209779]
["bitfinex","BTCUSD",1743897568511,0.0041636,83599.0,83598.0,0.47873779]
["bitfinex","BTCUSD",1743897569850,0.0041636,83599.0,83598.0,0.29519779]
["bitfinex","BTCUSD",1743897571093,0.01537301,83599.0,83598.0,0.29519779]
["bitfinex","BTCUSD",1743897579202,0.01537301,83599.0,83598.0,0.37643717]
["bitfinex","BTCUSD",1743897581014,0.29537301,83599.0,83598.0,0.29519779]
["bitfinex","BTCUSD",1743897581226,0.01537301,83599.0,83598.0,0.29519779]
["bitfinex","BTCUSD",1743897585160,0.01537301,83599.0,83598.0,0.11576779]
["bitfinex","BTCUSD",1743897592574,0.11337301,83599.0,83598.0,0.11576779]
["bitfinex","BTCUSD",1743897592739,0.11337301,83599.0,83598.0,0.0003272]
["bitfinex","BTCUSD",1743897592921,0.16209962,83599.0,83598.0,0.0003272]
["bitfinex","BTCUSD",1743897595259,0.11337301,83599.0,83598.0,0.0003272]
["bitfinex","BTCUSD",1743897596023,0.12225396,83599.0,83598.0,0.0003272]
["bitfinex","BTCUSD",1743897597735,0.11337301,83599.0,83598.0,0.0003272]